2015-11-09T04:04:00.151Z|I-OCEAN7-304-XXXX| 28.75 12.637 39.971 34.374 1498.6995 04:04:08.16M 2015-11-09T04:04:00.356Z|I-OCEAN7-304-XXXX| 28.78 12.637 39.971 34.374 1498.6998 04:04:08.36M 2015-11-09T04:04:00.556Z|I-OCEAN7-304-XXXX| 28.82 12.637 39.971 34.374 1498.7006 04:04:08.56M 2015-11-09T04:04:00.761Z|I-OCEAN7-304-XXXX| 28.82 12.636 39.971 34.374 1498.6997 04:04:08.75M 2015-11-09T04:04:00.961Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.971 34.374 1498.6982 04:04:08.95M 2015-11-09T04:04:01.166Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.972 34.375 1498.6986 04:04:09.17M 2015-11-09T04:04:01.371Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.965 34.366 1498.6959 04:04:09.37M 2015-11-09T04:04:01.571Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.966 34.367 1498.6960 04:04:09.57M 2015-11-09T04:04:01.776Z|I-OCEAN7-304-XXXX| 28.73 12.638 39.967 34.368 1498.6976 04:04:09.77M 2015-11-09T04:04:01.976Z|I-OCEAN7-304-XXXX| 28.73 12.638 39.968 34.369 1498.6986 04:04:09.97M 2015-11-09T04:04:02.181Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.966 34.367 1498.6962 04:04:10.19M 2015-11-09T04:04:02.381Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.966 34.366 1498.6963 04:04:10.39M 2015-11-09T04:04:02.606Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.965 34.366 1498.6954 04:04:10.58M 2015-11-09T04:04:02.791Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.972 34.372 1498.7023 04:04:10.80M 2015-11-09T04:04:02.996Z|I-OCEAN7-304-XXXX| 28.45 12.639 39.973 34.373 1498.7032 04:04:11.00M 2015-11-09T04:04:03.196Z|I-OCEAN7-304-XXXX| 28.38 12.639 39.972 34.372 1498.7003 04:04:11.20M 2015-11-09T04:04:03.401Z|I-OCEAN7-304-XXXX| 28.38 12.639 39.971 34.372 1498.6989 04:04:11.40M 2015-11-09T04:04:03.601Z|I-OCEAN7-304-XXXX| 28.33 12.639 39.971 34.371 1498.6969 04:04:11.60M 2015-11-09T04:04:03.806Z|I-OCEAN7-304-XXXX| 28.26 12.639 39.970 34.371 1498.6946 04:04:11.80M 2015-11-09T04:04:04.006Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.969 34.370 1498.6912 04:04:12.02M 2015-11-09T04:04:04.211Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.968 34.369 1498.6898 04:04:12.21M 2015-11-09T04:04:04.416Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.967 34.369 1498.6874 04:04:12.41M 2015-11-09T04:04:04.616Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.967 34.368 1498.6857 04:04:12.61M 2015-11-09T04:04:04.821Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.967 34.369 1498.6857 04:04:12.81M 2015-11-09T04:04:05.026Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.968 34.370 1498.6865 04:04:13.03M 2015-11-09T04:04:05.226Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.969 34.371 1498.6871 04:04:13.23M 2015-11-09T04:04:05.431Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.970 34.372 1498.6873 04:04:13.43M 2015-11-09T04:04:05.631Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.970 34.372 1498.6869 04:04:13.63M 2015-11-09T04:04:05.836Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.970 34.373 1498.6866 04:04:13.82M 2015-11-09T04:04:06.036Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.971 34.373 1498.6863 04:04:14.05M 2015-11-09T04:04:06.241Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.971 34.374 1498.6873 04:04:14.24M 2015-11-09T04:04:06.446Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.972 34.375 1498.6876 04:04:14.44M 2015-11-09T04:04:06.646Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.972 34.375 1498.6881 04:04:14.64M 2015-11-09T04:04:06.851Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.971 34.375 1498.6877 04:04:14.84M 2015-11-09T04:04:07.071Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.971 34.374 1498.6875 04:04:15.06M 2015-11-09T04:04:07.256Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.972 34.375 1498.6896 04:04:15.28M 2015-11-09T04:04:07.461Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.973 34.377 1498.6920 04:04:15.46M 2015-11-09T04:04:07.666Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.974 34.378 1498.6946 04:04:15.66M 2015-11-09T04:04:07.866Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.974 34.378 1498.6954 04:04:15.86M 2015-11-09T04:04:08.071Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.977 34.380 1498.6989 04:04:16.08M 2015-11-09T04:04:08.271Z|I-OCEAN7-304-XXXX| 28.62 12.635 39.977 34.381 1498.7002 04:04:16.27M 2015-11-09T04:04:08.476Z|I-OCEAN7-304-XXXX| 28.70 12.635 39.978 34.381 1498.7025 04:04:16.47M 2015-11-09T04:04:08.681Z|I-OCEAN7-304-XXXX| 28.77 12.635 39.978 34.382 1498.7045 04:04:16.67M 2015-11-09T04:04:08.881Z|I-OCEAN7-304-XXXX| 28.82 12.636 39.979 34.382 1498.7070 04:04:16.87M 2015-11-09T04:04:09.086Z|I-OCEAN7-304-XXXX| 28.88 12.636 39.975 34.378 1498.7035 04:04:17.09M 2015-11-09T04:04:09.286Z|I-OCEAN7-304-XXXX| 28.95 12.636 39.973 34.376 1498.7034 04:04:17.29M 2015-11-09T04:04:09.491Z|I-OCEAN7-304-XXXX| 29.01 12.636 39.972 34.375 1498.7036 04:04:17.49M 2015-11-09T04:04:09.691Z|I-OCEAN7-304-XXXX| 29.03 12.637 39.975 34.377 1498.7079 04:04:17.69M 2015-11-09T04:04:09.896Z|I-OCEAN7-304-XXXX| 29.03 12.637 39.976 34.378 1498.7092 04:04:17.89M 2015-11-09T04:04:10.096Z|I-OCEAN7-304-XXXX| 29.01 12.637 39.976 34.378 1498.7098 04:04:18.10M 2015-11-09T04:04:10.301Z|I-OCEAN7-304-XXXX| 29.00 12.637 39.977 34.378 1498.7108 04:04:18.30M 2015-11-09T04:04:10.506Z|I-OCEAN7-304-XXXX| 29.04 12.637 39.977 34.379 1498.7122 04:04:18.51M 2015-11-09T04:04:10.706Z|I-OCEAN7-304-XXXX| 29.00 12.638 39.977 34.379 1498.7123 04:04:18.70M 2015-11-09T04:04:10.911Z|I-OCEAN7-304-XXXX| 29.00 12.638 39.978 34.379 1498.7126 04:04:18.90M 2015-11-09T04:04:11.116Z|I-OCEAN7-304-XXXX| 28.96 12.638 39.977 34.378 1498.7122 04:04:19.12M 2015-11-09T04:04:11.317Z|I-OCEAN7-304-XXXX| 28.85 12.638 39.976 34.377 1498.7097 04:04:19.32M 2015-11-09T04:04:11.536Z|I-OCEAN7-304-XXXX| 28.80 12.638 39.976 34.377 1498.7094 04:04:19.52M 2015-11-09T04:04:11.726Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.977 34.378 1498.7094 04:04:19.73M 2015-11-09T04:04:11.926Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.977 34.378 1498.7083 04:04:19.92M 2015-11-09T04:04:12.131Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.977 34.378 1498.7069 04:04:20.13M 2015-11-09T04:04:12.344Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.978 34.379 1498.7062 04:04:20.34M 2015-11-09T04:04:12.536Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.978 34.379 1498.7050 04:04:20.53M 2015-11-09T04:04:12.736Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.979 34.380 1498.7057 04:04:20.73M 2015-11-09T04:04:12.936Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.979 34.380 1498.7031 04:04:20.93M 2015-11-09T04:04:13.141Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.979 34.380 1498.7017 04:04:21.15M 2015-11-09T04:04:13.347Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.979 34.380 1498.6996 04:04:21.35M 2015-11-09T04:04:13.551Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.979 34.380 1498.6989 04:04:21.55M 2015-11-09T04:04:13.756Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.979 34.380 1498.6981 04:04:21.75M 2015-11-09T04:04:13.956Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.978 34.379 1498.6967 04:04:21.95M 2015-11-09T04:04:14.161Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.977 34.379 1498.6954 04:04:22.17M 2015-11-09T04:04:14.361Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.977 34.379 1498.6931 04:04:22.37M 2015-11-09T04:04:14.566Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.976 34.378 1498.6924 04:04:22.56M 2015-11-09T04:04:14.771Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.976 34.377 1498.6923 04:04:22.76M 2015-11-09T04:04:14.971Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.976 34.377 1498.6923 04:04:22.96M 2015-11-09T04:04:15.183Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.976 34.378 1498.6935 04:04:23.18M 2015-11-09T04:04:15.376Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.976 34.377 1498.6934 04:04:23.38M 2015-11-09T04:04:15.581Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.975 34.377 1498.6931 04:04:23.58M 2015-11-09T04:04:15.786Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.979 34.381 1498.6981 04:04:23.78M 2015-11-09T04:04:16.006Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.979 34.381 1498.6998 04:04:24.00M 2015-11-09T04:04:16.191Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.979 34.381 1498.7013 04:04:24.21M 2015-11-09T04:04:16.396Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.979 34.381 1498.7018 04:04:24.40M 2015-11-09T04:04:16.596Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.979 34.380 1498.7018 04:04:24.59M 2015-11-09T04:04:16.804Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.978 34.379 1498.7018 04:04:24.79M 2015-11-09T04:04:17.001Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.978 34.380 1498.7035 04:04:25.01M 2015-11-09T04:04:17.206Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.979 34.380 1498.7057 04:04:25.21M 2015-11-09T04:04:17.412Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.978 34.379 1498.7064 04:04:25.41M 2015-11-09T04:04:17.612Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.977 34.379 1498.7068 04:04:25.61M 2015-11-09T04:04:17.812Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.977 34.378 1498.7079 04:04:25.81M 2015-11-09T04:04:18.017Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.976 34.377 1498.7076 04:04:26.03M 2015-11-09T04:04:18.222Z|I-OCEAN7-304-XXXX| 28.82 12.638 39.975 34.376 1498.7086 04:04:26.23M 2015-11-09T04:04:18.422Z|I-OCEAN7-304-XXXX| 28.86 12.639 39.974 34.374 1498.7085 04:04:26.42M 2015-11-09T04:04:18.626Z|I-OCEAN7-304-XXXX| 28.86 12.638 39.976 34.377 1498.7107 04:04:26.62M 2015-11-09T04:04:18.826Z|I-OCEAN7-304-XXXX| 28.86 12.639 39.976 34.376 1498.7106 04:04:26.82M 2015-11-09T04:04:19.032Z|I-OCEAN7-304-XXXX| 28.86 12.638 39.976 34.376 1498.7102 04:04:27.04M 2015-11-09T04:04:19.237Z|I-OCEAN7-304-XXXX| 28.86 12.638 39.976 34.376 1498.7098 04:04:27.24M 2015-11-09T04:04:19.441Z|I-OCEAN7-304-XXXX| 28.89 12.638 39.976 34.377 1498.7098 04:04:27.44M 2015-11-09T04:04:19.642Z|I-OCEAN7-304-XXXX| 28.90 12.638 39.976 34.377 1498.7108 04:04:27.64M 2015-11-09T04:04:19.846Z|I-OCEAN7-304-XXXX| 28.86 12.638 39.978 34.378 1498.7118 04:04:27.84M 2015-11-09T04:04:20.047Z|I-OCEAN7-304-XXXX| 28.81 12.638 39.979 34.379 1498.7118 04:04:28.06M 2015-11-09T04:04:20.252Z|I-OCEAN7-304-XXXX| 28.81 12.638 39.979 34.380 1498.7117 04:04:28.25M 2015-11-09T04:04:20.472Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.978 34.379 1498.7100 04:04:28.46M 2015-11-09T04:04:20.657Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.978 34.379 1498.7092 04:04:28.67M 2015-11-09T04:04:20.862Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.978 34.380 1498.7079 04:04:28.85M 2015-11-09T04:04:21.062Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.978 34.380 1498.7072 04:04:29.07M 2015-11-09T04:04:21.268Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.979 34.381 1498.7068 04:04:29.27M 2015-11-09T04:04:21.472Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.979 34.381 1498.7045 04:04:29.47M 2015-11-09T04:04:21.672Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.975 34.378 1498.6990 04:04:29.67M 2015-11-09T04:04:21.877Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.975 34.377 1498.6980 04:04:29.87M 2015-11-09T04:04:22.082Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.975 34.378 1498.6981 04:04:30.09M 2015-11-09T04:04:22.282Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.976 34.378 1498.6978 04:04:30.29M 2015-11-09T04:04:22.482Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.975 34.377 1498.6974 04:04:30.48M 2015-11-09T04:04:22.687Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.975 34.377 1498.6969 04:04:30.68M 2015-11-09T04:04:22.892Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.975 34.377 1498.6960 04:04:30.88M 2015-11-09T04:04:23.092Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.978 34.380 1498.6997 04:04:31.10M 2015-11-09T04:04:23.297Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.979 34.381 1498.6998 04:04:31.30M 2015-11-09T04:04:23.497Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.970 34.372 1498.6887 04:04:31.50M 2015-11-09T04:04:23.702Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.968 34.371 1498.6869 04:04:31.69M 2015-11-09T04:04:23.907Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.967 34.370 1498.6864 04:04:31.90M 2015-11-09T04:04:24.107Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.967 34.369 1498.6860 04:04:32.12M 2015-11-09T04:04:24.312Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.966 34.369 1498.6855 04:04:32.31M 2015-11-09T04:04:24.517Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.963 34.365 1498.6815 04:04:32.51M 2015-11-09T04:04:24.722Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.967 34.369 1498.6864 04:04:32.71M 2015-11-09T04:04:24.937Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.968 34.370 1498.6885 04:04:32.91M 2015-11-09T04:04:25.127Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.969 34.371 1498.6909 04:04:33.15M 2015-11-09T04:04:25.327Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.968 34.370 1498.6907 04:04:33.33M 2015-11-09T04:04:25.532Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.970 34.371 1498.6924 04:04:33.53M 2015-11-09T04:04:25.732Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.970 34.371 1498.6938 04:04:33.73M 2015-11-09T04:04:25.937Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.971 34.372 1498.6941 04:04:33.93M 2015-11-09T04:04:26.137Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.971 34.373 1498.6953 04:04:34.14M 2015-11-09T04:04:26.342Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.972 34.373 1498.6960 04:04:34.34M 2015-11-09T04:04:26.547Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.968 34.369 1498.6920 04:04:34.54M 2015-11-09T04:04:26.749Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.967 34.368 1498.6919 04:04:34.74M 2015-11-09T04:04:26.951Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.966 34.367 1498.6904 04:04:34.94M 2015-11-09T04:04:27.157Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.965 34.367 1498.6891 04:04:35.16M 2015-11-09T04:04:27.357Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.966 34.368 1498.6893 04:04:35.36M 2015-11-09T04:04:27.557Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.966 34.369 1498.6899 04:04:35.56M 2015-11-09T04:04:27.762Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.966 34.369 1498.6904 04:04:35.76M 2015-11-09T04:04:27.967Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.967 34.370 1498.6908 04:04:35.95M 2015-11-09T04:04:28.172Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.967 34.370 1498.6909 04:04:36.17M 2015-11-09T04:04:28.372Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.967 34.370 1498.6903 04:04:36.38M 2015-11-09T04:04:28.577Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.968 34.370 1498.6912 04:04:36.57M 2015-11-09T04:04:28.777Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.968 34.370 1498.6917 04:04:36.77M 2015-11-09T04:04:28.982Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.968 34.371 1498.6923 04:04:36.97M 2015-11-09T04:04:29.187Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.969 34.372 1498.6931 04:04:37.19M 2015-11-09T04:04:29.402Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.970 34.372 1498.6943 04:04:37.39M 2015-11-09T04:04:29.592Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.969 34.372 1498.6946 04:04:37.60M 2015-11-09T04:04:29.792Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.969 34.372 1498.6942 04:04:37.79M 2015-11-09T04:04:29.997Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.969 34.372 1498.6936 04:04:38.00M 2015-11-09T04:04:30.197Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.969 34.371 1498.6926 04:04:38.20M 2015-11-09T04:04:30.402Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.969 34.371 1498.6931 04:04:38.40M 2015-11-09T04:04:30.607Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.969 34.372 1498.6936 04:04:38.60M 2015-11-09T04:04:30.807Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.970 34.372 1498.6947 04:04:38.80M 2015-11-09T04:04:31.012Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.971 34.373 1498.6946 04:04:39.02M 2015-11-09T04:04:31.212Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.972 34.374 1498.6949 04:04:39.22M 2015-11-09T04:04:31.417Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.973 34.376 1498.6973 04:04:39.42M 2015-11-09T04:04:31.617Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.974 34.377 1498.6980 04:04:39.62M 2015-11-09T04:04:31.822Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.974 34.376 1498.6979 04:04:39.82M 2015-11-09T04:04:32.027Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.973 34.376 1498.6968 04:04:40.03M 2015-11-09T04:04:32.232Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.972 34.375 1498.6948 04:04:40.23M 2015-11-09T04:04:32.432Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.972 34.375 1498.6952 04:04:40.44M 2015-11-09T04:04:32.637Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.972 34.376 1498.6948 04:04:40.63M 2015-11-09T04:04:32.837Z|I-OCEAN7-304-XXXX| 28.61 12.635 39.972 34.376 1498.6957 04:04:40.83M 2015-11-09T04:04:33.042Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.972 34.376 1498.6958 04:04:41.05M 2015-11-09T04:04:33.242Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.973 34.376 1498.6964 04:04:41.25M 2015-11-09T04:04:33.447Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.972 34.376 1498.6967 04:04:41.45M 2015-11-09T04:04:33.652Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.972 34.375 1498.6960 04:04:41.65M 2015-11-09T04:04:33.872Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.972 34.375 1498.6964 04:04:41.85M 2015-11-09T04:04:34.057Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.971 34.374 1498.6958 04:04:42.08M 2015-11-09T04:04:34.262Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.970 34.373 1498.6948 04:04:42.26M 2015-11-09T04:04:34.462Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.971 34.374 1498.6958 04:04:42.46M 2015-11-09T04:04:34.664Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.972 34.374 1498.6960 04:04:42.66M 2015-11-09T04:04:34.873Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.972 34.374 1498.6953 04:04:42.86M 2015-11-09T04:04:35.072Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.972 34.374 1498.6949 04:04:43.08M 2015-11-09T04:04:35.272Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.972 34.374 1498.6945 04:04:43.28M 2015-11-09T04:04:35.477Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.971 34.374 1498.6925 04:04:43.47M 2015-11-09T04:04:35.682Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.971 34.374 1498.6921 04:04:43.68M 2015-11-09T04:04:35.882Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.971 34.375 1498.6917 04:04:43.88M 2015-11-09T04:04:36.087Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.971 34.374 1498.6908 04:04:44.09M 2015-11-09T04:04:36.292Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.971 34.374 1498.6895 04:04:44.30M 2015-11-09T04:04:36.497Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.970 34.374 1498.6882 04:04:44.49M 2015-11-09T04:04:36.697Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.970 34.374 1498.6863 04:04:44.69M 2015-11-09T04:04:36.897Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.969 34.373 1498.6859 04:04:44.89M 2015-11-09T04:04:37.102Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.969 34.373 1498.6853 04:04:45.11M 2015-11-09T04:04:37.307Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.969 34.373 1498.6851 04:04:45.31M 2015-11-09T04:04:37.507Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.969 34.373 1498.6857 04:04:45.51M 2015-11-09T04:04:37.712Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.969 34.373 1498.6858 04:04:45.71M 2015-11-09T04:04:37.912Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.970 34.374 1498.6875 04:04:45.91M 2015-11-09T04:04:38.117Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.970 34.374 1498.6886 04:04:46.12M 2015-11-09T04:04:38.337Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.970 34.373 1498.6892 04:04:46.32M 2015-11-09T04:04:38.522Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.970 34.373 1498.6910 04:04:46.54M 2015-11-09T04:04:38.727Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.970 34.373 1498.6921 04:04:46.72M 2015-11-09T04:04:38.932Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.970 34.373 1498.6932 04:04:46.92M 2015-11-09T04:04:39.132Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.970 34.373 1498.6948 04:04:47.14M 2015-11-09T04:04:39.332Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.970 34.373 1498.6957 04:04:47.34M 2015-11-09T04:04:39.537Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.970 34.372 1498.6956 04:04:47.54M 2015-11-09T04:04:39.742Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.971 34.373 1498.6964 04:04:47.73M 2015-11-09T04:04:39.942Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.971 34.373 1498.6968 04:04:47.93M 2015-11-09T04:04:40.147Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.970 34.372 1498.6978 04:04:48.15M 2015-11-09T04:04:40.353Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.970 34.372 1498.6979 04:04:48.35M 2015-11-09T04:04:40.552Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.971 34.372 1498.6982 04:04:48.55M 2015-11-09T04:04:40.757Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.965 34.367 1498.6929 04:04:48.75M 2015-11-09T04:04:40.957Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.965 34.367 1498.6925 04:04:48.95M 2015-11-09T04:04:41.163Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.966 34.367 1498.6923 04:04:49.17M 2015-11-09T04:04:41.363Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.965 34.367 1498.6910 04:04:49.37M 2015-11-09T04:04:41.568Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.965 34.368 1498.6896 04:04:49.57M 2015-11-09T04:04:41.772Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.965 34.368 1498.6879 04:04:49.77M 2015-11-09T04:04:41.973Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.964 34.367 1498.6868 04:04:49.97M 2015-11-09T04:04:42.178Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.963 34.366 1498.6857 04:04:50.18M 2015-11-09T04:04:42.383Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.964 34.366 1498.6858 04:04:50.38M 2015-11-09T04:04:42.583Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.965 34.367 1498.6876 04:04:50.58M 2015-11-09T04:04:42.803Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.965 34.367 1498.6886 04:04:50.78M 2015-11-09T04:04:42.987Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.966 34.368 1498.6898 04:04:51.01M 2015-11-09T04:04:43.238Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.967 34.369 1498.6901 04:04:51.20M 2015-11-09T04:04:43.398Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.966 34.369 1498.6881 04:04:51.44M 2015-11-09T04:04:43.598Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.966 34.369 1498.6875 04:04:51.60M 2015-11-09T04:04:43.803Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.967 34.369 1498.6881 04:04:51.80M 2015-11-09T04:04:44.003Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.967 34.370 1498.6881 04:04:52.01M 2015-11-09T04:04:44.208Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.967 34.369 1498.6887 04:04:52.21M 2015-11-09T04:04:44.413Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.967 34.369 1498.6890 04:04:52.41M 2015-11-09T04:04:44.613Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.967 34.369 1498.6901 04:04:52.61M 2015-11-09T04:04:44.818Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.966 34.368 1498.6895 04:04:52.81M 2015-11-09T04:04:45.023Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.966 34.369 1498.6898 04:04:53.03M 2015-11-09T04:04:45.223Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.967 34.370 1498.6901 04:04:53.23M 2015-11-09T04:04:45.428Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.968 34.370 1498.6910 04:04:53.43M 2015-11-09T04:04:45.628Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.968 34.371 1498.6920 04:04:53.63M 2015-11-09T04:04:45.833Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.969 34.372 1498.6927 04:04:53.83M 2015-11-09T04:04:46.033Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.969 34.373 1498.6936 04:04:54.05M 2015-11-09T04:04:46.238Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.970 34.373 1498.6946 04:04:54.24M 2015-11-09T04:04:46.443Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.971 34.373 1498.6956 04:04:54.44M 2015-11-09T04:04:46.648Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.971 34.374 1498.6976 04:04:54.64M 2015-11-09T04:04:46.857Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.971 34.373 1498.6980 04:04:54.84M 2015-11-09T04:04:47.048Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.971 34.373 1498.6982 04:04:55.06M 2015-11-09T04:04:47.273Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.970 34.372 1498.6982 04:04:55.26M 2015-11-09T04:04:47.458Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.970 34.371 1498.6985 04:04:55.47M 2015-11-09T04:04:47.658Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.969 34.371 1498.6974 04:04:55.65M 2015-11-09T04:04:47.863Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.969 34.371 1498.6969 04:04:55.85M 2015-11-09T04:04:48.068Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.969 34.370 1498.6967 04:04:56.08M 2015-11-09T04:04:48.318Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.969 34.370 1498.6963 04:04:56.27M 2015-11-09T04:04:48.473Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.969 34.371 1498.6954 04:04:56.52M 2015-11-09T04:04:48.673Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.969 34.371 1498.6948 04:04:56.67M 2015-11-09T04:04:48.878Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.969 34.371 1498.6945 04:04:56.87M 2015-11-09T04:04:49.083Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.969 34.370 1498.6942 04:04:57.09M 2015-11-09T04:04:49.283Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.968 34.369 1498.6927 04:04:57.29M 2015-11-09T04:04:49.488Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.968 34.370 1498.6923 04:04:57.49M 2015-11-09T04:04:49.688Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.968 34.369 1498.6903 04:04:57.69M 2015-11-09T04:04:49.893Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.967 34.369 1498.6895 04:04:57.88M 2015-11-09T04:04:50.098Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.970 34.371 1498.6910 04:04:58.10M 2015-11-09T04:04:50.298Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.965 34.367 1498.6844 04:04:58.30M 2015-11-09T04:04:50.503Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.966 34.368 1498.6846 04:04:58.50M 2015-11-09T04:04:50.703Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.966 34.369 1498.6851 04:04:58.70M 2015-11-09T04:04:50.908Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.966 34.369 1498.6862 04:04:58.90M 2015-11-09T04:04:51.113Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.967 34.369 1498.6866 04:04:59.12M 2015-11-09T04:04:51.313Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.967 34.369 1498.6870 04:04:59.32M 2015-11-09T04:04:51.518Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.968 34.370 1498.6881 04:04:59.52M 2015-11-09T04:04:51.738Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.969 34.371 1498.6892 04:04:59.72M 2015-11-09T04:04:51.923Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.969 34.372 1498.6903 04:04:59.93M 2015-11-09T04:04:52.128Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.969 34.372 1498.6913 04:05:00.14M 2015-11-09T04:04:52.328Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.970 34.372 1498.6924 04:05:00.33M 2015-11-09T04:04:52.533Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.970 34.372 1498.6935 04:05:00.53M 2015-11-09T04:04:52.738Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.970 34.373 1498.6947 04:05:00.73M 2015-11-09T04:04:52.938Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.971 34.373 1498.6953 04:05:00.93M 2015-11-09T04:04:53.143Z|I-OCEAN7-304-XXXX| 28.58 12.635 39.971 34.374 1498.6931 04:05:01.15M 2015-11-09T04:04:53.388Z|I-OCEAN7-304-XXXX| 28.66 12.635 39.970 34.374 1498.6936 04:05:01.35M 2015-11-09T04:04:53.548Z|I-OCEAN7-304-XXXX| 28.66 12.635 39.970 34.374 1498.6934 04:05:01.59M 2015-11-09T04:04:53.753Z|I-OCEAN7-304-XXXX| 28.71 12.635 39.970 34.374 1498.6934 04:05:01.75M 2015-11-09T04:04:53.953Z|I-OCEAN7-304-XXXX| 28.75 12.635 39.971 34.375 1498.6940 04:05:01.95M 2015-11-09T04:04:54.158Z|I-OCEAN7-304-XXXX| 28.79 12.634 39.971 34.375 1498.6945 04:05:02.16M 2015-11-09T04:04:54.358Z|I-OCEAN7-304-XXXX| 28.75 12.635 39.971 34.376 1498.6945 04:05:02.36M 2015-11-09T04:04:54.563Z|I-OCEAN7-304-XXXX| 28.78 12.634 39.971 34.376 1498.6943 04:05:02.56M 2015-11-09T04:04:54.768Z|I-OCEAN7-304-XXXX| 28.72 12.634 39.971 34.376 1498.6935 04:05:02.76M 2015-11-09T04:04:54.968Z|I-OCEAN7-304-XXXX| 28.69 12.635 39.971 34.375 1498.6934 04:05:02.96M 2015-11-09T04:04:55.173Z|I-OCEAN7-304-XXXX| 28.66 12.635 39.970 34.374 1498.6925 04:05:03.18M 2015-11-09T04:04:55.373Z|I-OCEAN7-304-XXXX| 28.63 12.635 39.969 34.374 1498.6913 04:05:03.38M 2015-11-09T04:04:55.578Z|I-OCEAN7-304-XXXX| 28.58 12.635 39.968 34.372 1498.6902 04:05:03.58M 2015-11-09T04:04:55.778Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.968 34.371 1498.6881 04:05:03.78M 2015-11-09T04:04:55.983Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.967 34.371 1498.6876 04:05:03.97M 2015-11-09T04:04:56.203Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.967 34.370 1498.6870 04:05:04.19M 2015-11-09T04:04:56.388Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.967 34.370 1498.6870 04:05:04.41M 2015-11-09T04:04:56.593Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.967 34.370 1498.6869 04:05:04.59M 2015-11-09T04:04:56.798Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.968 34.371 1498.6868 04:05:04.79M 2015-11-09T04:04:56.998Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.967 34.370 1498.6863 04:05:05.01M 2015-11-09T04:04:57.203Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.967 34.370 1498.6854 04:05:05.21M 2015-11-09T04:04:57.403Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.967 34.370 1498.6848 04:05:05.41M 2015-11-09T04:04:57.608Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.967 34.369 1498.6843 04:05:05.61M 2015-11-09T04:04:57.813Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.966 34.369 1498.6843 04:05:05.81M 2015-11-09T04:04:58.013Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.966 34.369 1498.6826 04:05:06.03M 2015-11-09T04:04:58.218Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.966 34.369 1498.6830 04:05:06.22M 2015-11-09T04:04:58.418Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.967 34.367 1498.6891 04:05:06.42M 2015-11-09T04:04:58.623Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.967 34.367 1498.6898 04:05:06.62M 2015-11-09T04:04:58.832Z|I-OCEAN7-304-XXXX| 28.12 12.640 39.967 34.368 1498.6913 04:05:06.82M 2015-11-09T04:04:59.028Z|I-OCEAN7-304-XXXX| 28.15 12.640 39.967 34.368 1498.6919 04:05:07.04M 2015-11-09T04:04:59.233Z|I-OCEAN7-304-XXXX| 28.15 12.640 39.968 34.368 1498.6918 04:05:07.24M 2015-11-09T04:04:59.433Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.968 34.368 1498.6924 04:05:07.44M 2015-11-09T04:04:59.638Z|I-OCEAN7-304-XXXX| 28.23 12.639 39.967 34.368 1498.6924 04:05:07.64M 2015-11-09T04:04:59.843Z|I-OCEAN7-304-XXXX| 28.28 12.639 39.967 34.367 1498.6925 04:05:07.84M