2015-11-09T04:03:00.073Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.992  34.393 1498.7197 04:03:08.06M
2015-11-09T04:03:00.258Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.993  34.394 1498.7203 04:03:08.27M
2015-11-09T04:03:00.458Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.994  34.394 1498.7203 04:03:08.46M
2015-11-09T04:03:00.663Z|I-OCEAN7-304-XXXX|  28.31  12.638  40.001  34.401 1498.7288 04:03:08.66M
2015-11-09T04:03:00.863Z|I-OCEAN7-304-XXXX|  28.27  12.638  40.001  34.401 1498.7286 04:03:08.85M
2015-11-09T04:03:01.068Z|I-OCEAN7-304-XXXX|  28.24  12.638  40.001  34.401 1498.7272 04:03:09.07M
2015-11-09T04:03:01.273Z|I-OCEAN7-304-XXXX|  28.24  12.638  40.001  34.402 1498.7275 04:03:09.27M
2015-11-09T04:03:01.473Z|I-OCEAN7-304-XXXX|  28.30  12.637  40.001  34.402 1498.7275 04:03:09.47M
2015-11-09T04:03:01.681Z|I-OCEAN7-304-XXXX|  28.27  12.637  39.991  34.393 1498.7148 04:03:09.67M
2015-11-09T04:03:01.878Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.989  34.391 1498.7120 04:03:09.87M
2015-11-09T04:03:02.083Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.988  34.390 1498.7102 04:03:10.09M
2015-11-09T04:03:02.288Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.987  34.390 1498.7092 04:03:10.29M
2015-11-09T04:03:02.493Z|I-OCEAN7-304-XXXX|  28.27  12.636  39.987  34.390 1498.7089 04:03:10.49M
2015-11-09T04:03:02.693Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.988  34.390 1498.7102 04:03:10.69M
2015-11-09T04:03:02.893Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.988  34.390 1498.7111 04:03:10.89M
2015-11-09T04:03:03.098Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.989  34.390 1498.7118 04:03:11.10M
2015-11-09T04:03:03.303Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.990  34.391 1498.7131 04:03:11.30M
2015-11-09T04:03:03.508Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.990  34.392 1498.7146 04:03:11.50M
2015-11-09T04:03:03.708Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.990  34.392 1498.7150 04:03:11.70M
2015-11-09T04:03:03.908Z|I-OCEAN7-304-XXXX|  28.37  12.637  39.990  34.392 1498.7157 04:03:11.90M
2015-11-09T04:03:04.113Z|I-OCEAN7-304-XXXX|  28.37  12.637  39.995  34.396 1498.7219 04:03:12.12M
2015-11-09T04:03:04.318Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.994  34.395 1498.7213 04:03:12.32M
2015-11-09T04:03:04.538Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.994  34.394 1498.7209 04:03:12.52M
2015-11-09T04:03:04.723Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.993  34.394 1498.7219 04:03:12.73M
2015-11-09T04:03:04.923Z|I-OCEAN7-304-XXXX|  28.42  12.638  39.994  34.394 1498.7241 04:03:12.91M
2015-11-09T04:03:05.128Z|I-OCEAN7-304-XXXX|  28.38  12.639  39.990  34.390 1498.7197 04:03:13.13M
2015-11-09T04:03:05.333Z|I-OCEAN7-304-XXXX|  28.37  12.639  39.990  34.389 1498.7195 04:03:13.33M
2015-11-09T04:03:05.533Z|I-OCEAN7-304-XXXX|  28.41  12.639  39.989  34.388 1498.7200 04:03:13.53M
2015-11-09T04:03:05.738Z|I-OCEAN7-304-XXXX|  28.42  12.639  39.988  34.387 1498.7188 04:03:13.73M
2015-11-09T04:03:05.938Z|I-OCEAN7-304-XXXX|  28.46  12.639  39.988  34.387 1498.7194 04:03:13.93M
2015-11-09T04:03:06.143Z|I-OCEAN7-304-XXXX|  28.47  12.639  39.987  34.387 1498.7186 04:03:14.15M
2015-11-09T04:03:06.349Z|I-OCEAN7-304-XXXX|  28.47  12.639  39.986  34.386 1498.7172 04:03:14.34M
2015-11-09T04:03:06.553Z|I-OCEAN7-304-XXXX|  28.51  12.639  39.985  34.385 1498.7167 04:03:14.55M
2015-11-09T04:03:06.753Z|I-OCEAN7-304-XXXX|  28.52  12.639  39.985  34.385 1498.7167 04:03:14.75M
2015-11-09T04:03:06.958Z|I-OCEAN7-304-XXXX|  28.53  12.639  39.986  34.386 1498.7173 04:03:14.94M
2015-11-09T04:03:07.163Z|I-OCEAN7-304-XXXX|  28.55  12.639  39.986  34.386 1498.7178 04:03:15.16M
2015-11-09T04:03:07.364Z|I-OCEAN7-304-XXXX|  28.56  12.639  39.987  34.387 1498.7190 04:03:15.36M
2015-11-09T04:03:07.564Z|I-OCEAN7-304-XXXX|  28.60  12.639  39.987  34.388 1498.7195 04:03:15.56M
2015-11-09T04:03:07.769Z|I-OCEAN7-304-XXXX|  28.65  12.639  39.987  34.387 1498.7197 04:03:15.76M
2015-11-09T04:03:07.973Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.990  34.391 1498.7235 04:03:15.96M
2015-11-09T04:03:08.173Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.991  34.391 1498.7240 04:03:16.18M
2015-11-09T04:03:08.379Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.992  34.392 1498.7242 04:03:16.37M
2015-11-09T04:03:08.579Z|I-OCEAN7-304-XXXX|  28.72  12.638  39.992  34.393 1498.7250 04:03:16.58M
2015-11-09T04:03:08.784Z|I-OCEAN7-304-XXXX|  28.73  12.637  39.994  34.394 1498.7258 04:03:16.77M
2015-11-09T04:03:09.004Z|I-OCEAN7-304-XXXX|  28.73  12.637  39.994  34.395 1498.7261 04:03:16.97M
2015-11-09T04:03:09.188Z|I-OCEAN7-304-XXXX|  28.72  12.637  39.994  34.395 1498.7260 04:03:17.21M
2015-11-09T04:03:09.393Z|I-OCEAN7-304-XXXX|  28.71  12.637  39.995  34.396 1498.7262 04:03:17.39M
2015-11-09T04:03:09.593Z|I-OCEAN7-304-XXXX|  28.70  12.637  39.988  34.390 1498.7178 04:03:17.59M
2015-11-09T04:03:09.799Z|I-OCEAN7-304-XXXX|  28.70  12.637  39.987  34.389 1498.7173 04:03:17.79M
2015-11-09T04:03:10.004Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.987  34.388 1498.7161 04:03:18.01M
2015-11-09T04:03:10.209Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.986  34.388 1498.7146 04:03:18.21M
2015-11-09T04:03:10.409Z|I-OCEAN7-304-XXXX|  28.59  12.636  39.986  34.388 1498.7128 04:03:18.41M
2015-11-09T04:03:10.614Z|I-OCEAN7-304-XXXX|  28.53  12.636  39.986  34.388 1498.7123 04:03:18.61M
2015-11-09T04:03:10.814Z|I-OCEAN7-304-XXXX|  28.47  12.636  39.987  34.389 1498.7113 04:03:18.81M
2015-11-09T04:03:11.019Z|I-OCEAN7-304-XXXX|  28.39  12.636  39.987  34.389 1498.7096 04:03:19.02M
2015-11-09T04:03:11.224Z|I-OCEAN7-304-XXXX|  28.37  12.636  39.988  34.391 1498.7103 04:03:19.22M
2015-11-09T04:03:11.424Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.992  34.395 1498.7144 04:03:19.42M
2015-11-09T04:03:11.629Z|I-OCEAN7-304-XXXX|  28.29  12.635  39.993  34.396 1498.7134 04:03:19.62M
2015-11-09T04:03:11.829Z|I-OCEAN7-304-XXXX|  28.26  12.635  39.993  34.396 1498.7137 04:03:19.82M
2015-11-09T04:03:12.029Z|I-OCEAN7-304-XXXX|  28.24  12.635  39.994  34.397 1498.7135 04:03:20.04M
2015-11-09T04:03:12.239Z|I-OCEAN7-304-XXXX|  28.24  12.635  39.993  34.396 1498.7128 04:03:20.23M
2015-11-09T04:03:12.439Z|I-OCEAN7-304-XXXX|  28.20  12.636  39.993  34.395 1498.7130 04:03:20.44M
2015-11-09T04:03:12.644Z|I-OCEAN7-304-XXXX|  28.16  12.636  39.993  34.396 1498.7134 04:03:20.64M
2015-11-09T04:03:12.844Z|I-OCEAN7-304-XXXX|  28.12  12.636  39.991  34.394 1498.7098 04:03:20.84M
2015-11-09T04:03:13.049Z|I-OCEAN7-304-XXXX|  28.15  12.636  39.991  34.394 1498.7109 04:03:21.05M
2015-11-09T04:03:13.249Z|I-OCEAN7-304-XXXX|  28.16  12.636  39.984  34.387 1498.7035 04:03:21.25M
2015-11-09T04:03:13.469Z|I-OCEAN7-304-XXXX|  28.15  12.637  39.986  34.388 1498.7063 04:03:21.45M
2015-11-09T04:03:13.659Z|I-OCEAN7-304-XXXX|  28.18  12.637  39.987  34.389 1498.7080 04:03:21.67M
2015-11-09T04:03:13.859Z|I-OCEAN7-304-XXXX|  28.18  12.636  39.988  34.390 1498.7086 04:03:21.85M
2015-11-09T04:03:14.064Z|I-OCEAN7-304-XXXX|  28.21  12.637  39.989  34.391 1498.7111 04:03:22.07M
2015-11-09T04:03:14.264Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.990  34.392 1498.7131 04:03:22.27M
2015-11-09T04:03:14.469Z|I-OCEAN7-304-XXXX|  28.32  12.637  39.991  34.392 1498.7146 04:03:22.47M
2015-11-09T04:03:14.674Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.991  34.392 1498.7166 04:03:22.67M
2015-11-09T04:03:14.874Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.991  34.392 1498.7179 04:03:22.87M
2015-11-09T04:03:15.079Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.992  34.393 1498.7190 04:03:23.08M
2015-11-09T04:03:15.279Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.991  34.393 1498.7200 04:03:23.28M
2015-11-09T04:03:15.484Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.987  34.388 1498.7158 04:03:23.48M
2015-11-09T04:03:15.689Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.989  34.390 1498.7186 04:03:23.68M
2015-11-09T04:03:15.889Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.990  34.390 1498.7213 04:03:23.88M
2015-11-09T04:03:16.094Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.991  34.391 1498.7222 04:03:24.10M
2015-11-09T04:03:16.299Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.991  34.392 1498.7229 04:03:24.30M
2015-11-09T04:03:16.499Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.992  34.392 1498.7246 04:03:24.50M
2015-11-09T04:03:16.704Z|I-OCEAN7-304-XXXX|  28.72  12.638  39.993  34.393 1498.7264 04:03:24.70M
2015-11-09T04:03:16.904Z|I-OCEAN7-304-XXXX|  28.72  12.638  39.993  34.393 1498.7275 04:03:24.89M
2015-11-09T04:03:17.109Z|I-OCEAN7-304-XXXX|  28.72  12.638  39.986  34.386 1498.7192 04:03:25.11M
2015-11-09T04:03:17.309Z|I-OCEAN7-304-XXXX|  28.72  12.638  39.987  34.387 1498.7207 04:03:25.31M
2015-11-09T04:03:17.514Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.988  34.388 1498.7206 04:03:25.51M
2015-11-09T04:03:17.719Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.988  34.388 1498.7207 04:03:25.71M
2015-11-09T04:03:17.939Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.988  34.389 1498.7195 04:03:25.91M
2015-11-09T04:03:18.124Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.989  34.389 1498.7188 04:03:26.15M
2015-11-09T04:03:18.329Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.989  34.390 1498.7188 04:03:26.33M
2015-11-09T04:03:18.529Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.989  34.390 1498.7188 04:03:26.53M
2015-11-09T04:03:18.734Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.989  34.390 1498.7179 04:03:26.72M
2015-11-09T04:03:18.934Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.988  34.390 1498.7145 04:03:26.93M
2015-11-09T04:03:19.141Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.988  34.390 1498.7126 04:03:27.14M
2015-11-09T04:03:19.344Z|I-OCEAN7-304-XXXX|  28.37  12.637  39.979  34.381 1498.7015 04:03:27.34M
2015-11-09T04:03:19.549Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.981  34.383 1498.7032 04:03:27.54M
2015-11-09T04:03:19.749Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.982  34.384 1498.7031 04:03:27.74M
2015-11-09T04:03:19.950Z|I-OCEAN7-304-XXXX|  28.27  12.636  39.981  34.383 1498.7007 04:03:27.94M
2015-11-09T04:03:20.154Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.980  34.383 1498.7000 04:03:28.16M
2015-11-09T04:03:20.359Z|I-OCEAN7-304-XXXX|  28.22  12.636  39.980  34.383 1498.6987 04:03:28.36M
2015-11-09T04:03:20.559Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.980  34.383 1498.6990 04:03:28.56M
2015-11-09T04:03:20.764Z|I-OCEAN7-304-XXXX|  28.25  12.636  39.980  34.383 1498.6989 04:03:28.75M
2015-11-09T04:03:20.964Z|I-OCEAN7-304-XXXX|  28.25  12.636  39.979  34.382 1498.6993 04:03:28.95M
2015-11-09T04:03:21.169Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.979  34.381 1498.7002 04:03:29.17M
2015-11-09T04:03:21.369Z|I-OCEAN7-304-XXXX|  28.28  12.636  39.979  34.381 1498.7000 04:03:29.37M
2015-11-09T04:03:21.574Z|I-OCEAN7-304-XXXX|  28.28  12.636  39.980  34.383 1498.7003 04:03:29.57M
2015-11-09T04:03:21.779Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.980  34.383 1498.7018 04:03:29.77M
2015-11-09T04:03:21.984Z|I-OCEAN7-304-XXXX|  28.38  12.636  39.981  34.384 1498.7040 04:03:29.97M
2015-11-09T04:03:22.184Z|I-OCEAN7-304-XXXX|  28.44  12.636  39.980  34.383 1498.7040 04:03:30.19M
2015-11-09T04:03:22.404Z|I-OCEAN7-304-XXXX|  28.40  12.636  39.980  34.383 1498.7031 04:03:30.39M
2015-11-09T04:03:22.589Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.980  34.383 1498.7032 04:03:30.60M
2015-11-09T04:03:22.795Z|I-OCEAN7-304-XXXX|  28.45  12.636  39.981  34.383 1498.7040 04:03:30.78M
2015-11-09T04:03:22.999Z|I-OCEAN7-304-XXXX|  28.49  12.636  39.981  34.383 1498.7057 04:03:31.00M
2015-11-09T04:03:23.199Z|I-OCEAN7-304-XXXX|  28.48  12.637  39.981  34.383 1498.7059 04:03:31.20M
2015-11-09T04:03:23.404Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.981  34.382 1498.7076 04:03:31.40M
2015-11-09T04:03:23.604Z|I-OCEAN7-304-XXXX|  28.57  12.637  39.980  34.382 1498.7080 04:03:31.60M
2015-11-09T04:03:23.809Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.980  34.382 1498.7075 04:03:31.80M
2015-11-09T04:03:24.014Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.981  34.383 1498.7083 04:03:32.02M
2015-11-09T04:03:24.214Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.982  34.384 1498.7085 04:03:32.22M
2015-11-09T04:03:24.414Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.981  34.383 1498.7074 04:03:32.42M
2015-11-09T04:03:24.619Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.980  34.382 1498.7062 04:03:32.61M
2015-11-09T04:03:24.824Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.980  34.382 1498.7059 04:03:32.81M
2015-11-09T04:03:25.024Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.979  34.381 1498.7048 04:03:33.03M
2015-11-09T04:03:25.229Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.986  34.387 1498.7114 04:03:33.23M
2015-11-09T04:03:25.434Z|I-OCEAN7-304-XXXX|  28.37  12.637  39.986  34.388 1498.7102 04:03:33.43M
2015-11-09T04:03:25.634Z|I-OCEAN7-304-XXXX|  28.37  12.637  39.986  34.388 1498.7100 04:03:33.63M
2015-11-09T04:03:25.839Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.986  34.388 1498.7094 04:03:33.83M
2015-11-09T04:03:26.044Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.986  34.389 1498.7097 04:03:34.05M
2015-11-09T04:03:26.244Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.987  34.389 1498.7085 04:03:34.25M
2015-11-09T04:03:26.449Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.987  34.389 1498.7078 04:03:34.44M
2015-11-09T04:03:26.649Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.987  34.390 1498.7078 04:03:34.64M
2015-11-09T04:03:26.869Z|I-OCEAN7-304-XXXX|  28.30  12.635  39.986  34.389 1498.7056 04:03:34.84M
2015-11-09T04:03:27.059Z|I-OCEAN7-304-XXXX|  28.29  12.635  39.985  34.388 1498.7039 04:03:35.08M
2015-11-09T04:03:27.259Z|I-OCEAN7-304-XXXX|  28.24  12.635  39.984  34.387 1498.7025 04:03:35.26M
2015-11-09T04:03:27.465Z|I-OCEAN7-304-XXXX|  28.27  12.635  39.982  34.386 1498.7017 04:03:35.46M
2015-11-09T04:03:27.665Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.981  34.384 1498.7001 04:03:35.66M
2015-11-09T04:03:27.870Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.980  34.384 1498.6997 04:03:35.86M
2015-11-09T04:03:28.070Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.980  34.383 1498.6997 04:03:36.08M
2015-11-09T04:03:28.274Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.978  34.382 1498.6982 04:03:36.28M
2015-11-09T04:03:28.479Z|I-OCEAN7-304-XXXX|  28.37  12.636  39.977  34.381 1498.6986 04:03:36.48M
2015-11-09T04:03:28.679Z|I-OCEAN7-304-XXXX|  28.43  12.636  39.978  34.381 1498.6996 04:03:36.67M
2015-11-09T04:03:28.884Z|I-OCEAN7-304-XXXX|  28.46  12.636  39.978  34.381 1498.7010 04:03:36.87M
2015-11-09T04:03:29.084Z|I-OCEAN7-304-XXXX|  28.49  12.636  39.977  34.380 1498.7007 04:03:37.09M
2015-11-09T04:03:29.289Z|I-OCEAN7-304-XXXX|  28.49  12.636  39.977  34.379 1498.7007 04:03:37.29M
2015-11-09T04:03:29.494Z|I-OCEAN7-304-XXXX|  28.54  12.636  39.977  34.379 1498.7010 04:03:37.49M
2015-11-09T04:03:29.695Z|I-OCEAN7-304-XXXX|  28.55  12.636  39.976  34.379 1498.7013 04:03:37.69M
2015-11-09T04:03:29.905Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.977  34.379 1498.7025 04:03:37.89M
2015-11-09T04:03:30.105Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.974  34.377 1498.7002 04:03:38.11M
2015-11-09T04:03:30.305Z|I-OCEAN7-304-XXXX|  28.61  12.636  39.973  34.376 1498.6989 04:03:38.31M
2015-11-09T04:03:30.509Z|I-OCEAN7-304-XXXX|  28.62  12.636  39.972  34.375 1498.6975 04:03:38.50M
2015-11-09T04:03:30.714Z|I-OCEAN7-304-XXXX|  28.62  12.636  39.974  34.377 1498.6987 04:03:38.70M
2015-11-09T04:03:30.914Z|I-OCEAN7-304-XXXX|  28.64  12.636  39.974  34.377 1498.6993 04:03:38.90M
2015-11-09T04:03:31.119Z|I-OCEAN7-304-XXXX|  28.64  12.636  39.974  34.377 1498.6997 04:03:39.12M
2015-11-09T04:03:31.337Z|I-OCEAN7-304-XXXX|  28.64  12.637  39.975  34.377 1498.7012 04:03:39.32M
2015-11-09T04:03:31.525Z|I-OCEAN7-304-XXXX|  28.64  12.637  39.976  34.378 1498.7026 04:03:39.53M
2015-11-09T04:03:31.730Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.977  34.379 1498.7031 04:03:39.72M
2015-11-09T04:03:31.929Z|I-OCEAN7-304-XXXX|  28.63  12.636  39.978  34.381 1498.7050 04:03:39.92M
2015-11-09T04:03:32.134Z|I-OCEAN7-304-XXXX|  28.57  12.636  39.979  34.382 1498.7050 04:03:40.14M
2015-11-09T04:03:32.335Z|I-OCEAN7-304-XXXX|  28.56  12.636  39.979  34.382 1498.7039 04:03:40.34M
2015-11-09T04:03:32.540Z|I-OCEAN7-304-XXXX|  28.50  12.636  39.985  34.388 1498.7095 04:03:40.53M
2015-11-09T04:03:32.746Z|I-OCEAN7-304-XXXX|  28.44  12.636  39.986  34.389 1498.7098 04:03:40.74M
2015-11-09T04:03:32.945Z|I-OCEAN7-304-XXXX|  28.41  12.636  39.980  34.383 1498.7024 04:03:40.93M
2015-11-09T04:03:33.148Z|I-OCEAN7-304-XXXX|  28.38  12.636  39.979  34.382 1498.7014 04:03:41.15M
2015-11-09T04:03:33.350Z|I-OCEAN7-304-XXXX|  28.38  12.636  39.979  34.381 1498.7008 04:03:41.35M
2015-11-09T04:03:33.555Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.978  34.380 1498.7001 04:03:41.55M
2015-11-09T04:03:33.760Z|I-OCEAN7-304-XXXX|  28.29  12.637  39.977  34.379 1498.6985 04:03:41.75M
2015-11-09T04:03:33.960Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.976  34.378 1498.6978 04:03:41.95M
2015-11-09T04:03:34.165Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.975  34.378 1498.6967 04:03:42.17M
2015-11-09T04:03:34.365Z|I-OCEAN7-304-XXXX|  28.24  12.636  39.974  34.377 1498.6942 04:03:42.37M
2015-11-09T04:03:34.570Z|I-OCEAN7-304-XXXX|  28.20  12.636  39.975  34.378 1498.6935 04:03:42.57M
2015-11-09T04:03:34.775Z|I-OCEAN7-304-XXXX|  28.18  12.636  39.976  34.379 1498.6946 04:03:42.77M
2015-11-09T04:03:34.975Z|I-OCEAN7-304-XXXX|  28.15  12.636  39.977  34.379 1498.6948 04:03:42.96M
2015-11-09T04:03:35.175Z|I-OCEAN7-304-XXXX|  28.12  12.636  39.977  34.380 1498.6951 04:03:43.18M
2015-11-09T04:03:35.380Z|I-OCEAN7-304-XXXX|  28.15  12.637  39.978  34.380 1498.6967 04:03:43.38M
2015-11-09T04:03:35.585Z|I-OCEAN7-304-XXXX|  28.20  12.637  39.978  34.380 1498.6984 04:03:43.58M
2015-11-09T04:03:35.812Z|I-OCEAN7-304-XXXX|  28.19  12.637  39.978  34.380 1498.6985 04:03:43.78M
2015-11-09T04:03:35.990Z|I-OCEAN7-304-XXXX|  28.26  12.637  39.978  34.380 1498.6986 04:03:44.01M
2015-11-09T04:03:36.195Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.978  34.380 1498.6985 04:03:44.20M
2015-11-09T04:03:36.395Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.978  34.380 1498.6987 04:03:44.40M
2015-11-09T04:03:36.600Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.977  34.379 1498.6989 04:03:44.59M
2015-11-09T04:03:36.800Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.976  34.379 1498.6981 04:03:44.79M
2015-11-09T04:03:37.005Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.976  34.379 1498.6985 04:03:45.01M
2015-11-09T04:03:37.210Z|I-OCEAN7-304-XXXX|  28.43  12.636  39.975  34.378 1498.6978 04:03:45.21M
2015-11-09T04:03:37.415Z|I-OCEAN7-304-XXXX|  28.49  12.636  39.975  34.378 1498.6987 04:03:45.41M
2015-11-09T04:03:37.615Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.974  34.377 1498.6993 04:03:45.61M
2015-11-09T04:03:37.820Z|I-OCEAN7-304-XXXX|  28.60  12.636  39.974  34.377 1498.6997 04:03:45.81M
2015-11-09T04:03:38.020Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.974  34.376 1498.6998 04:03:46.03M
2015-11-09T04:03:38.226Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.973  34.375 1498.6997 04:03:46.23M
2015-11-09T04:03:38.430Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.972  34.375 1498.6996 04:03:46.43M
2015-11-09T04:03:38.630Z|I-OCEAN7-304-XXXX|  28.71  12.637  39.972  34.374 1498.7001 04:03:46.62M
2015-11-09T04:03:38.835Z|I-OCEAN7-304-XXXX|  28.71  12.637  39.972  34.374 1498.7001 04:03:46.82M
2015-11-09T04:03:39.035Z|I-OCEAN7-304-XXXX|  28.76  12.637  39.972  34.374 1498.7012 04:03:47.04M
2015-11-09T04:03:39.240Z|I-OCEAN7-304-XXXX|  28.73  12.637  39.972  34.374 1498.6998 04:03:47.24M
2015-11-09T04:03:39.440Z|I-OCEAN7-304-XXXX|  28.73  12.637  39.971  34.374 1498.6993 04:03:47.44M
2015-11-09T04:03:39.645Z|I-OCEAN7-304-XXXX|  28.72  12.637  39.972  34.374 1498.6991 04:03:47.64M
2015-11-09T04:03:39.850Z|I-OCEAN7-304-XXXX|  28.71  12.636  39.973  34.376 1498.6998 04:03:47.84M
2015-11-09T04:03:40.050Z|I-OCEAN7-304-XXXX|  28.69  12.636  39.973  34.376 1498.7002 04:03:48.06M
2015-11-09T04:03:40.270Z|I-OCEAN7-304-XXXX|  28.64  12.637  39.974  34.377 1498.7007 04:03:48.26M
2015-11-09T04:03:40.460Z|I-OCEAN7-304-XXXX|  28.64  12.636  39.974  34.377 1498.7008 04:03:48.47M
2015-11-09T04:03:40.660Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.975  34.377 1498.7004 04:03:48.66M
2015-11-09T04:03:40.866Z|I-OCEAN7-304-XXXX|  28.58  12.637  39.974  34.376 1498.7002 04:03:48.85M
2015-11-09T04:03:41.065Z|I-OCEAN7-304-XXXX|  28.52  12.637  39.974  34.377 1498.6987 04:03:49.07M
2015-11-09T04:03:41.270Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.975  34.377 1498.6984 04:03:49.27M
2015-11-09T04:03:41.470Z|I-OCEAN7-304-XXXX|  28.44  12.636  39.975  34.378 1498.6984 04:03:49.47M
2015-11-09T04:03:41.675Z|I-OCEAN7-304-XXXX|  28.44  12.636  39.975  34.379 1498.6974 04:03:49.67M
2015-11-09T04:03:41.884Z|I-OCEAN7-304-XXXX|  28.39  12.636  39.976  34.379 1498.6967 04:03:49.87M
2015-11-09T04:03:42.080Z|I-OCEAN7-304-XXXX|  28.37  12.636  39.976  34.379 1498.6957 04:03:50.09M
2015-11-09T04:03:42.285Z|I-OCEAN7-304-XXXX|  28.33  12.636  39.976  34.380 1498.6954 04:03:50.29M
2015-11-09T04:03:42.485Z|I-OCEAN7-304-XXXX|  28.33  12.636  39.976  34.380 1498.6959 04:03:50.49M
2015-11-09T04:03:42.690Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.976  34.379 1498.6963 04:03:50.68M
2015-11-09T04:03:42.890Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.975  34.378 1498.6964 04:03:50.88M
2015-11-09T04:03:43.095Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.974  34.377 1498.6958 04:03:51.10M
2015-11-09T04:03:43.300Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.973  34.376 1498.6937 04:03:51.30M
2015-11-09T04:03:43.505Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.973  34.376 1498.6923 04:03:51.50M
2015-11-09T04:03:43.706Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.972  34.375 1498.6907 04:03:51.70M
2015-11-09T04:03:43.910Z|I-OCEAN7-304-XXXX|  28.27  12.636  39.970  34.374 1498.6893 04:03:51.90M
2015-11-09T04:03:44.115Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.970  34.373 1498.6902 04:03:52.12M
2015-11-09T04:03:44.311Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.971  34.374 1498.6914 04:03:52.32M
2015-11-09T04:03:44.515Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.972  34.374 1498.6932 04:03:52.51M
2015-11-09T04:03:44.735Z|I-OCEAN7-304-XXXX|  28.32  12.637  39.973  34.375 1498.6952 04:03:52.71M
2015-11-09T04:03:44.925Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.974  34.376 1498.6967 04:03:52.93M
2015-11-09T04:03:45.130Z|I-OCEAN7-304-XXXX|  28.29  12.638  39.975  34.377 1498.6985 04:03:53.13M
2015-11-09T04:03:45.325Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.977  34.378 1498.7012 04:03:53.33M
2015-11-09T04:03:45.530Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.977  34.378 1498.7018 04:03:53.53M
2015-11-09T04:03:45.735Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.976  34.378 1498.7010 04:03:53.73M
2015-11-09T04:03:45.941Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.976  34.378 1498.7004 04:03:53.93M
2015-11-09T04:03:46.147Z|I-OCEAN7-304-XXXX|  28.37  12.638  39.976  34.378 1498.7006 04:03:54.15M
2015-11-09T04:03:46.340Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.976  34.377 1498.7002 04:03:54.35M
2015-11-09T04:03:46.551Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.976  34.377 1498.7007 04:03:54.54M
2015-11-09T04:03:46.751Z|I-OCEAN7-304-XXXX|  28.40  12.638  39.976  34.377 1498.7010 04:03:54.74M
2015-11-09T04:03:46.955Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.976  34.377 1498.7017 04:03:54.94M
2015-11-09T04:03:47.155Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.976  34.378 1498.7023 04:03:55.16M
2015-11-09T04:03:47.360Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.976  34.378 1498.7024 04:03:55.36M
2015-11-09T04:03:47.560Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.976  34.378 1498.7024 04:03:55.56M
2015-11-09T04:03:47.765Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.976  34.378 1498.7026 04:03:55.75M
2015-11-09T04:03:47.971Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.977  34.378 1498.7035 04:03:55.96M
2015-11-09T04:03:48.170Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.977  34.379 1498.7037 04:03:56.18M
2015-11-09T04:03:48.375Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.977  34.379 1498.7040 04:03:56.37M
2015-11-09T04:03:48.580Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.977  34.378 1498.7036 04:03:56.58M
2015-11-09T04:03:48.785Z|I-OCEAN7-304-XXXX|  28.58  12.637  39.971  34.373 1498.6971 04:03:56.77M
2015-11-09T04:03:48.986Z|I-OCEAN7-304-XXXX|  28.64  12.637  39.969  34.371 1498.6956 04:03:56.97M
2015-11-09T04:03:49.205Z|I-OCEAN7-304-XXXX|  28.64  12.637  39.970  34.373 1498.6967 04:03:57.19M
2015-11-09T04:03:49.385Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.972  34.374 1498.6980 04:03:57.41M
2015-11-09T04:03:49.596Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.973  34.375 1498.6997 04:03:57.59M
2015-11-09T04:03:49.795Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.974  34.376 1498.7013 04:03:57.79M
2015-11-09T04:03:50.000Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.974  34.376 1498.7017 04:03:58.00M
2015-11-09T04:03:50.200Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.975  34.377 1498.7028 04:03:58.21M
2015-11-09T04:03:50.405Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.975  34.377 1498.7029 04:03:58.41M
2015-11-09T04:03:50.610Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.975  34.377 1498.7020 04:03:58.60M
2015-11-09T04:03:50.810Z|I-OCEAN7-304-XXXX|  28.64  12.637  39.975  34.377 1498.7015 04:03:58.80M
2015-11-09T04:03:51.015Z|I-OCEAN7-304-XXXX|  28.64  12.636  39.966  34.369 1498.6906 04:03:59.02M
2015-11-09T04:03:51.220Z|I-OCEAN7-304-XXXX|  28.64  12.636  39.968  34.371 1498.6930 04:03:59.22M
2015-11-09T04:03:51.420Z|I-OCEAN7-304-XXXX|  28.64  12.637  39.969  34.372 1498.6952 04:03:59.42M
2015-11-09T04:03:51.625Z|I-OCEAN7-304-XXXX|  28.61  12.637  39.971  34.373 1498.6964 04:03:59.62M
2015-11-09T04:03:51.825Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.972  34.375 1498.6979 04:03:59.82M
2015-11-09T04:03:52.030Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.973  34.375 1498.6996 04:04:00.04M
2015-11-09T04:03:52.232Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.975  34.377 1498.7009 04:04:00.24M
2015-11-09T04:03:52.435Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.976  34.378 1498.7017 04:04:00.43M
2015-11-09T04:03:52.635Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.977  34.379 1498.7023 04:04:00.64M
2015-11-09T04:03:52.846Z|I-OCEAN7-304-XXXX|  28.49  12.636  39.977  34.380 1498.7012 04:04:00.83M
2015-11-09T04:03:53.045Z|I-OCEAN7-304-XXXX|  28.43  12.636  39.977  34.380 1498.6998 04:04:01.05M
2015-11-09T04:03:53.246Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.977  34.378 1498.7048 04:04:01.25M
2015-11-09T04:03:53.450Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.977  34.378 1498.7040 04:04:01.45M
2015-11-09T04:03:53.671Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.976  34.377 1498.7034 04:04:01.65M
2015-11-09T04:03:53.855Z|I-OCEAN7-304-XXXX|  28.37  12.638  39.976  34.377 1498.7018 04:04:01.86M
2015-11-09T04:03:54.061Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.976  34.377 1498.7010 04:04:02.07M
2015-11-09T04:03:54.266Z|I-OCEAN7-304-XXXX|  28.29  12.638  39.975  34.376 1498.7003 04:04:02.27M
2015-11-09T04:03:54.466Z|I-OCEAN7-304-XXXX|  28.31  12.638  39.974  34.375 1498.6993 04:04:02.47M
2015-11-09T04:03:54.666Z|I-OCEAN7-304-XXXX|  28.28  12.638  39.972  34.373 1498.6970 04:04:02.66M
2015-11-09T04:03:54.870Z|I-OCEAN7-304-XXXX|  28.25  12.638  39.972  34.373 1498.6953 04:04:02.86M
2015-11-09T04:03:55.075Z|I-OCEAN7-304-XXXX|  28.20  12.638  39.972  34.374 1498.6935 04:04:03.08M
2015-11-09T04:03:55.275Z|I-OCEAN7-304-XXXX|  28.18  12.637  39.972  34.375 1498.6926 04:04:03.28M
2015-11-09T04:03:55.481Z|I-OCEAN7-304-XXXX|  28.19  12.637  39.973  34.376 1498.6931 04:04:03.48M
2015-11-09T04:03:55.685Z|I-OCEAN7-304-XXXX|  28.19  12.637  39.973  34.376 1498.6925 04:04:03.68M
2015-11-09T04:03:55.885Z|I-OCEAN7-304-XXXX|  28.21  12.636  39.973  34.376 1498.6919 04:04:03.88M
2015-11-09T04:03:56.090Z|I-OCEAN7-304-XXXX|  28.22  12.636  39.973  34.377 1498.6919 04:04:04.10M
2015-11-09T04:03:56.291Z|I-OCEAN7-304-XXXX|  28.22  12.636  39.973  34.377 1498.6912 04:04:04.30M
2015-11-09T04:03:56.496Z|I-OCEAN7-304-XXXX|  28.23  12.636  39.973  34.377 1498.6917 04:04:04.49M
2015-11-09T04:03:56.695Z|I-OCEAN7-304-XXXX|  28.24  12.636  39.974  34.377 1498.6920 04:04:04.69M
2015-11-09T04:03:56.901Z|I-OCEAN7-304-XXXX|  28.24  12.636  39.969  34.373 1498.6866 04:04:04.89M
2015-11-09T04:03:57.118Z|I-OCEAN7-304-XXXX|  28.24  12.636  39.972  34.376 1498.6901 04:04:05.11M
2015-11-09T04:03:57.311Z|I-OCEAN7-304-XXXX|  28.25  12.636  39.971  34.374 1498.6886 04:04:05.31M
2015-11-09T04:03:57.511Z|I-OCEAN7-304-XXXX|  28.28  12.636  39.971  34.374 1498.6897 04:04:05.51M
2015-11-09T04:03:57.716Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.972  34.375 1498.6923 04:04:05.71M
2015-11-09T04:03:57.916Z|I-OCEAN7-304-XXXX|  28.38  12.636  39.974  34.376 1498.6956 04:04:05.91M
2015-11-09T04:03:58.136Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.973  34.375 1498.6952 04:04:06.13M
2015-11-09T04:03:58.326Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.973  34.375 1498.6965 04:04:06.34M
2015-11-09T04:03:58.531Z|I-OCEAN7-304-XXXX|  28.48  12.637  39.972  34.375 1498.6967 04:04:06.52M
2015-11-09T04:03:58.731Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.972  34.374 1498.6975 04:04:06.72M
2015-11-09T04:03:58.931Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.972  34.374 1498.6974 04:04:06.92M
2015-11-09T04:03:59.136Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.972  34.374 1498.6971 04:04:07.14M
2015-11-09T04:03:59.341Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.971  34.373 1498.6965 04:04:07.34M
2015-11-09T04:03:59.541Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.971  34.373 1498.6969 04:04:07.54M
2015-11-09T04:03:59.753Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.971  34.373 1498.6973 04:04:07.74M
2015-11-09T04:03:59.951Z|I-OCEAN7-304-XXXX|  28.71  12.637  39.971  34.374 1498.6986 04:04:07.94M