2015-11-09T04:02:00.161Z|I-OCEAN7-304-XXXX|  28.37  12.636  39.969  34.372 1498.6906 04:02:08.16M
2015-11-09T04:02:00.366Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.975  34.377 1498.6958 04:02:08.36M
2015-11-09T04:02:00.566Z|I-OCEAN7-304-XXXX|  28.31  12.635  39.975  34.379 1498.6921 04:02:08.56M
2015-11-09T04:02:00.766Z|I-OCEAN7-304-XXXX|  28.29  12.635  39.975  34.379 1498.6913 04:02:08.76M
2015-11-09T04:02:00.971Z|I-OCEAN7-304-XXXX|  28.31  12.634  39.975  34.379 1498.6908 04:02:08.96M
2015-11-09T04:02:01.176Z|I-OCEAN7-304-XXXX|  28.25  12.635  39.974  34.379 1498.6898 04:02:09.18M
2015-11-09T04:02:01.376Z|I-OCEAN7-304-XXXX|  28.25  12.634  39.975  34.379 1498.6898 04:02:09.37M
2015-11-09T04:02:01.581Z|I-OCEAN7-304-XXXX|  28.25  12.634  39.975  34.379 1498.6898 04:02:09.57M
2015-11-09T04:02:01.786Z|I-OCEAN7-304-XXXX|  28.25  12.634  39.975  34.379 1498.6893 04:02:09.77M
2015-11-09T04:02:02.001Z|I-OCEAN7-304-XXXX|  28.27  12.634  39.973  34.378 1498.6882 04:02:09.97M
2015-11-09T04:02:02.191Z|I-OCEAN7-304-XXXX|  28.28  12.635  39.973  34.377 1498.6886 04:02:10.20M
2015-11-09T04:02:02.391Z|I-OCEAN7-304-XXXX|  28.28  12.635  39.973  34.377 1498.6892 04:02:10.39M
2015-11-09T04:02:02.596Z|I-OCEAN7-304-XXXX|  28.29  12.635  39.972  34.376 1498.6887 04:02:10.59M
2015-11-09T04:02:02.801Z|I-OCEAN7-304-XXXX|  28.27  12.635  39.972  34.376 1498.6888 04:02:10.79M
2015-11-09T04:02:03.006Z|I-OCEAN7-304-XXXX|  28.31  12.635  39.971  34.375 1498.6895 04:02:11.01M
2015-11-09T04:02:03.206Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.970  34.374 1498.6896 04:02:11.21M
2015-11-09T04:02:03.411Z|I-OCEAN7-304-XXXX|  28.39  12.636  39.969  34.373 1498.6904 04:02:11.40M
2015-11-09T04:02:03.611Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.970  34.372 1498.6919 04:02:11.61M
2015-11-09T04:02:03.816Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.970  34.372 1498.6921 04:02:11.80M
2015-11-09T04:02:04.016Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.962  34.364 1498.6848 04:02:12.02M
2015-11-09T04:02:04.221Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.961  34.364 1498.6840 04:02:12.22M
2015-11-09T04:02:04.426Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.960  34.363 1498.6827 04:02:12.42M
2015-11-09T04:02:04.626Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.954  34.357 1498.6757 04:02:12.62M
2015-11-09T04:02:04.831Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.953  34.356 1498.6749 04:02:12.82M
2015-11-09T04:02:05.036Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.957  34.359 1498.6790 04:02:13.04M
2015-11-09T04:02:05.236Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.968  34.370 1498.6924 04:02:13.24M
2015-11-09T04:02:05.436Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.968  34.371 1498.6925 04:02:13.43M
2015-11-09T04:02:05.641Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.969  34.371 1498.6938 04:02:13.63M
2015-11-09T04:02:05.846Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.970  34.372 1498.6960 04:02:13.83M
2015-11-09T04:02:06.046Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.971  34.372 1498.6974 04:02:14.05M
2015-11-09T04:02:06.251Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.971  34.372 1498.6981 04:02:14.25M
2015-11-09T04:02:06.471Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.971  34.372 1498.6986 04:02:14.45M
2015-11-09T04:02:06.656Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.972  34.374 1498.6989 04:02:14.66M
2015-11-09T04:02:06.863Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.972  34.374 1498.6987 04:02:14.85M
2015-11-09T04:02:07.061Z|I-OCEAN7-304-XXXX|  28.52  12.637  39.972  34.374 1498.6979 04:02:15.06M
2015-11-09T04:02:07.266Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.971  34.374 1498.6958 04:02:15.26M
2015-11-09T04:02:07.471Z|I-OCEAN7-304-XXXX|  28.52  12.637  39.971  34.373 1498.6954 04:02:15.46M
2015-11-09T04:02:07.676Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.971  34.373 1498.6962 04:02:15.66M
2015-11-09T04:02:07.876Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.971  34.373 1498.6978 04:02:15.86M
2015-11-09T04:02:08.076Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.972  34.374 1498.6986 04:02:16.08M
2015-11-09T04:02:08.281Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.971  34.373 1498.6993 04:02:16.28M
2015-11-09T04:02:08.481Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.971  34.372 1498.6991 04:02:16.48M
2015-11-09T04:02:08.686Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.971  34.372 1498.6993 04:02:16.67M
2015-11-09T04:02:08.891Z|I-OCEAN7-304-XXXX|  28.57  12.639  39.970  34.371 1498.6997 04:02:16.87M
2015-11-09T04:02:09.096Z|I-OCEAN7-304-XXXX|  28.55  12.639  39.971  34.371 1498.6996 04:02:17.10M
2015-11-09T04:02:09.291Z|I-OCEAN7-304-XXXX|  28.55  12.639  39.960  34.361 1498.6879 04:02:17.29M
2015-11-09T04:02:09.501Z|I-OCEAN7-304-XXXX|  28.55  12.639  39.959  34.360 1498.6874 04:02:17.49M
2015-11-09T04:02:09.701Z|I-OCEAN7-304-XXXX|  28.55  12.639  39.958  34.360 1498.6859 04:02:17.69M
2015-11-09T04:02:09.906Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.958  34.360 1498.6848 04:02:17.89M
2015-11-09T04:02:10.111Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.958  34.360 1498.6835 04:02:18.11M
2015-11-09T04:02:10.311Z|I-OCEAN7-304-XXXX|  28.61  12.638  39.958  34.360 1498.6837 04:02:18.31M
2015-11-09T04:02:10.516Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.959  34.361 1498.6841 04:02:18.51M
2015-11-09T04:02:10.716Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.961  34.363 1498.6860 04:02:18.71M
2015-11-09T04:02:10.936Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.962  34.364 1498.6864 04:02:18.91M
2015-11-09T04:02:11.126Z|I-OCEAN7-304-XXXX|  28.56  12.636  39.962  34.365 1498.6853 04:02:19.14M
2015-11-09T04:02:11.321Z|I-OCEAN7-304-XXXX|  28.56  12.636  39.963  34.366 1498.6853 04:02:19.32M
2015-11-09T04:02:11.531Z|I-OCEAN7-304-XXXX|  28.55  12.636  39.964  34.367 1498.6858 04:02:19.52M
2015-11-09T04:02:11.731Z|I-OCEAN7-304-XXXX|  28.51  12.636  39.965  34.369 1498.6864 04:02:19.72M
2015-11-09T04:02:11.937Z|I-OCEAN7-304-XXXX|  28.51  12.636  39.965  34.369 1498.6862 04:02:19.92M
2015-11-09T04:02:12.136Z|I-OCEAN7-304-XXXX|  28.46  12.636  39.965  34.368 1498.6848 04:02:20.14M
2015-11-09T04:02:12.341Z|I-OCEAN7-304-XXXX|  28.43  12.636  39.965  34.369 1498.6842 04:02:20.34M
2015-11-09T04:02:12.546Z|I-OCEAN7-304-XXXX|  28.40  12.635  39.965  34.369 1498.6831 04:02:20.54M
2015-11-09T04:02:12.746Z|I-OCEAN7-304-XXXX|  28.39  12.635  39.965  34.369 1498.6820 04:02:20.74M
2015-11-09T04:02:12.951Z|I-OCEAN7-304-XXXX|  28.33  12.635  39.965  34.369 1498.6818 04:02:20.94M
2015-11-09T04:02:13.156Z|I-OCEAN7-304-XXXX|  28.33  12.636  39.965  34.369 1498.6830 04:02:21.16M
2015-11-09T04:02:13.356Z|I-OCEAN7-304-XXXX|  28.27  12.636  39.965  34.369 1498.6830 04:02:21.35M
2015-11-09T04:02:13.556Z|I-OCEAN7-304-XXXX|  28.22  12.636  39.966  34.369 1498.6832 04:02:21.55M
2015-11-09T04:02:13.766Z|I-OCEAN7-304-XXXX|  28.22  12.636  39.967  34.371 1498.6848 04:02:21.75M
2015-11-09T04:02:13.966Z|I-OCEAN7-304-XXXX|  28.21  12.636  39.968  34.371 1498.6858 04:02:21.95M
2015-11-09T04:02:14.166Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.967  34.370 1498.6855 04:02:22.17M
2015-11-09T04:02:14.371Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.969  34.372 1498.6885 04:02:22.37M
2015-11-09T04:02:14.576Z|I-OCEAN7-304-XXXX|  28.14  12.638  39.965  34.367 1498.6843 04:02:22.57M
2015-11-09T04:02:14.776Z|I-OCEAN7-304-XXXX|  28.11  12.638  39.964  34.366 1498.6836 04:02:22.77M
2015-11-09T04:02:14.981Z|I-OCEAN7-304-XXXX|  28.12  12.638  39.965  34.367 1498.6858 04:02:22.97M
2015-11-09T04:02:15.181Z|I-OCEAN7-304-XXXX|  28.16  12.638  39.966  34.368 1498.6880 04:02:23.18M
2015-11-09T04:02:15.406Z|I-OCEAN7-304-XXXX|  28.16  12.638  39.967  34.369 1498.6892 04:02:23.38M
2015-11-09T04:02:15.591Z|I-OCEAN7-304-XXXX|  28.16  12.639  39.969  34.370 1498.6912 04:02:23.60M
2015-11-09T04:02:15.791Z|I-OCEAN7-304-XXXX|  28.20  12.639  39.970  34.370 1498.6942 04:02:23.78M
2015-11-09T04:02:15.996Z|I-OCEAN7-304-XXXX|  28.24  12.639  39.971  34.371 1498.6970 04:02:24.00M
2015-11-09T04:02:16.201Z|I-OCEAN7-304-XXXX|  28.30  12.639  39.972  34.373 1498.6995 04:02:24.20M
2015-11-09T04:02:16.401Z|I-OCEAN7-304-XXXX|  28.38  12.639  39.973  34.373 1498.7014 04:02:24.40M
2015-11-09T04:02:16.606Z|I-OCEAN7-304-XXXX|  28.44  12.640  39.973  34.373 1498.7023 04:02:24.60M
2015-11-09T04:02:16.811Z|I-OCEAN7-304-XXXX|  28.52  12.639  39.972  34.372 1498.7021 04:02:24.80M
2015-11-09T04:02:17.011Z|I-OCEAN7-304-XXXX|  28.59  12.639  39.971  34.371 1498.7012 04:02:25.02M
2015-11-09T04:02:17.211Z|I-OCEAN7-304-XXXX|  28.65  12.639  39.970  34.371 1498.7012 04:02:25.22M
2015-11-09T04:02:17.417Z|I-OCEAN7-304-XXXX|  28.70  12.638  39.969  34.370 1498.7004 04:02:25.41M
2015-11-09T04:02:17.621Z|I-OCEAN7-304-XXXX|  28.76  12.638  39.969  34.370 1498.6998 04:02:25.61M
2015-11-09T04:02:17.826Z|I-OCEAN7-304-XXXX|  28.80  12.638  39.969  34.370 1498.7001 04:02:25.81M
2015-11-09T04:02:18.027Z|I-OCEAN7-304-XXXX|  28.90  12.638  39.969  34.370 1498.7018 04:02:26.03M
2015-11-09T04:02:18.227Z|I-OCEAN7-304-XXXX|  28.89  12.638  39.969  34.370 1498.7020 04:02:26.23M
2015-11-09T04:02:18.431Z|I-OCEAN7-304-XXXX|  28.94  12.638  39.968  34.369 1498.7025 04:02:26.43M
2015-11-09T04:02:18.636Z|I-OCEAN7-304-XXXX|  28.98  12.638  39.968  34.369 1498.7026 04:02:26.63M
2015-11-09T04:02:18.841Z|I-OCEAN7-304-XXXX|  29.01  12.638  39.967  34.368 1498.7020 04:02:26.83M
2015-11-09T04:02:19.041Z|I-OCEAN7-304-XXXX|  29.00  12.638  39.976  34.377 1498.7117 04:02:27.05M
2015-11-09T04:02:19.246Z|I-OCEAN7-304-XXXX|  29.00  12.638  39.977  34.378 1498.7134 04:02:27.24M
2015-11-09T04:02:19.451Z|I-OCEAN7-304-XXXX|  28.99  12.638  39.975  34.376 1498.7112 04:02:27.44M
2015-11-09T04:02:19.652Z|I-OCEAN7-304-XXXX|  28.92  12.638  39.974  34.375 1498.7084 04:02:27.64M
2015-11-09T04:02:19.871Z|I-OCEAN7-304-XXXX|  28.92  12.638  39.973  34.374 1498.7067 04:02:27.84M
2015-11-09T04:02:20.056Z|I-OCEAN7-304-XXXX|  28.87  12.638  39.971  34.372 1498.7048 04:02:28.08M
2015-11-09T04:02:20.261Z|I-OCEAN7-304-XXXX|  28.77  12.638  39.970  34.371 1498.7017 04:02:28.26M
2015-11-09T04:02:20.466Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.969  34.370 1498.6995 04:02:28.46M
2015-11-09T04:02:20.666Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.968  34.369 1498.6976 04:02:28.66M
2015-11-09T04:02:20.872Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.967  34.368 1498.6947 04:02:28.86M
2015-11-09T04:02:21.071Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.971  34.373 1498.6976 04:02:29.08M
2015-11-09T04:02:21.277Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.972  34.374 1498.6968 04:02:29.28M
2015-11-09T04:02:21.477Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.972  34.374 1498.6956 04:02:29.47M
2015-11-09T04:02:21.682Z|I-OCEAN7-304-XXXX|  28.22  12.637  39.971  34.373 1498.6921 04:02:29.67M
2015-11-09T04:02:21.882Z|I-OCEAN7-304-XXXX|  28.11  12.637  39.971  34.373 1498.6890 04:02:29.87M
2015-11-09T04:02:22.086Z|I-OCEAN7-304-XXXX|  28.04  12.636  39.970  34.373 1498.6859 04:02:30.09M
2015-11-09T04:02:22.291Z|I-OCEAN7-304-XXXX|  28.00  12.636  39.970  34.373 1498.6842 04:02:30.29M
2015-11-09T04:02:22.492Z|I-OCEAN7-304-XXXX|  27.93  12.636  39.969  34.373 1498.6823 04:02:30.49M
2015-11-09T04:02:22.698Z|I-OCEAN7-304-XXXX|  27.87  12.636  39.969  34.372 1498.6813 04:02:30.69M
2015-11-09T04:02:22.902Z|I-OCEAN7-304-XXXX|  27.84  12.636  39.968  34.372 1498.6807 04:02:30.89M
2015-11-09T04:02:23.102Z|I-OCEAN7-304-XXXX|  27.85  12.636  39.978  34.381 1498.6923 04:02:31.10M
2015-11-09T04:02:23.302Z|I-OCEAN7-304-XXXX|  27.85  12.636  39.979  34.382 1498.6934 04:02:31.30M
2015-11-09T04:02:23.512Z|I-OCEAN7-304-XXXX|  27.84  12.637  39.979  34.382 1498.6937 04:02:31.50M
2015-11-09T04:02:23.712Z|I-OCEAN7-304-XXXX|  27.86  12.636  39.980  34.383 1498.6942 04:02:31.70M
2015-11-09T04:02:23.917Z|I-OCEAN7-304-XXXX|  27.88  12.636  39.980  34.382 1498.6942 04:02:31.90M
2015-11-09T04:02:24.122Z|I-OCEAN7-304-XXXX|  27.92  12.636  39.979  34.382 1498.6945 04:02:32.12M
2015-11-09T04:02:24.337Z|I-OCEAN7-304-XXXX|  27.99  12.636  39.978  34.381 1498.6938 04:02:32.32M
2015-11-09T04:02:24.527Z|I-OCEAN7-304-XXXX|  28.04  12.636  39.977  34.380 1498.6935 04:02:32.53M
2015-11-09T04:02:24.727Z|I-OCEAN7-304-XXXX|  28.09  12.636  39.977  34.380 1498.6941 04:02:32.72M
2015-11-09T04:02:24.932Z|I-OCEAN7-304-XXXX|  28.16  12.636  39.977  34.379 1498.6952 04:02:32.92M
2015-11-09T04:02:25.132Z|I-OCEAN7-304-XXXX|  28.23  12.637  39.977  34.380 1498.6978 04:02:33.13M
2015-11-09T04:02:25.337Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.978  34.380 1498.7006 04:02:33.33M
2015-11-09T04:02:25.542Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.979  34.381 1498.7023 04:02:33.53M
2015-11-09T04:02:25.742Z|I-OCEAN7-304-XXXX|  28.45  12.636  39.980  34.383 1498.7034 04:02:33.73M
2015-11-09T04:02:25.951Z|I-OCEAN7-304-XXXX|  28.52  12.636  39.980  34.383 1498.7039 04:02:33.93M
2015-11-09T04:02:26.147Z|I-OCEAN7-304-XXXX|  28.58  12.635  39.980  34.383 1498.7035 04:02:34.15M
2015-11-09T04:02:26.352Z|I-OCEAN7-304-XXXX|  28.65  12.635  39.980  34.383 1498.7043 04:02:34.35M
2015-11-09T04:02:26.557Z|I-OCEAN7-304-XXXX|  28.71  12.638  39.979  34.380 1498.7108 04:02:34.55M
2015-11-09T04:02:26.757Z|I-OCEAN7-304-XXXX|  28.79  12.638  39.979  34.380 1498.7120 04:02:34.75M
2015-11-09T04:02:26.962Z|I-OCEAN7-304-XXXX|  28.85  12.638  39.979  34.380 1498.7122 04:02:34.95M
2015-11-09T04:02:27.162Z|I-OCEAN7-304-XXXX|  28.89  12.638  39.979  34.380 1498.7124 04:02:35.16M
2015-11-09T04:02:27.367Z|I-OCEAN7-304-XXXX|  28.92  12.638  39.979  34.380 1498.7133 04:02:35.36M
2015-11-09T04:02:27.567Z|I-OCEAN7-304-XXXX|  28.93  12.638  39.979  34.380 1498.7140 04:02:35.56M
2015-11-09T04:02:27.772Z|I-OCEAN7-304-XXXX|  28.93  12.638  39.979  34.380 1498.7147 04:02:35.76M
2015-11-09T04:02:27.977Z|I-OCEAN7-304-XXXX|  28.93  12.638  39.980  34.381 1498.7158 04:02:35.96M
2015-11-09T04:02:28.177Z|I-OCEAN7-304-XXXX|  28.93  12.638  39.980  34.381 1498.7151 04:02:36.18M
2015-11-09T04:02:28.382Z|I-OCEAN7-304-XXXX|  28.93  12.638  39.980  34.380 1498.7144 04:02:36.38M
2015-11-09T04:02:28.582Z|I-OCEAN7-304-XXXX|  28.93  12.638  39.979  34.380 1498.7139 04:02:36.58M
2015-11-09T04:02:28.807Z|I-OCEAN7-304-XXXX|  28.92  12.638  39.979  34.380 1498.7129 04:02:36.77M
2015-11-09T04:02:28.992Z|I-OCEAN7-304-XXXX|  28.86  12.638  39.979  34.380 1498.7117 04:02:37.01M
2015-11-09T04:02:29.192Z|I-OCEAN7-304-XXXX|  28.83  12.637  39.978  34.380 1498.7102 04:02:37.20M
2015-11-09T04:02:29.397Z|I-OCEAN7-304-XXXX|  28.75  12.637  39.978  34.379 1498.7086 04:02:37.39M
2015-11-09T04:02:29.602Z|I-OCEAN7-304-XXXX|  28.74  12.637  39.978  34.380 1498.7076 04:02:37.59M
2015-11-09T04:02:29.812Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.978  34.379 1498.7067 04:02:37.79M
2015-11-09T04:02:30.007Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.977  34.379 1498.7062 04:02:38.01M
2015-11-09T04:02:30.207Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.977  34.378 1498.7056 04:02:38.21M
2015-11-09T04:02:30.412Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.977  34.378 1498.7043 04:02:38.41M
2015-11-09T04:02:30.617Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.976  34.378 1498.7021 04:02:38.61M
2015-11-09T04:02:30.817Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.976  34.377 1498.7004 04:02:38.81M
2015-11-09T04:02:31.022Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.975  34.377 1498.6985 04:02:39.03M
2015-11-09T04:02:31.227Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.974  34.376 1498.6956 04:02:39.23M
2015-11-09T04:02:31.427Z|I-OCEAN7-304-XXXX|  28.21  12.637  39.974  34.376 1498.6941 04:02:39.42M
2015-11-09T04:02:31.628Z|I-OCEAN7-304-XXXX|  28.19  12.637  39.973  34.376 1498.6923 04:02:39.62M
2015-11-09T04:02:31.832Z|I-OCEAN7-304-XXXX|  28.18  12.636  39.973  34.376 1498.6915 04:02:39.82M
2015-11-09T04:02:32.037Z|I-OCEAN7-304-XXXX|  28.16  12.636  39.973  34.376 1498.6899 04:02:40.04M
2015-11-09T04:02:32.237Z|I-OCEAN7-304-XXXX|  28.13  12.636  39.973  34.376 1498.6899 04:02:40.24M
2015-11-09T04:02:32.442Z|I-OCEAN7-304-XXXX|  28.10  12.636  39.973  34.376 1498.6881 04:02:40.44M
2015-11-09T04:02:32.647Z|I-OCEAN7-304-XXXX|  28.04  12.636  39.973  34.376 1498.6875 04:02:40.64M
2015-11-09T04:02:32.847Z|I-OCEAN7-304-XXXX|  28.08  12.636  39.973  34.377 1498.6885 04:02:40.84M
2015-11-09T04:02:33.052Z|I-OCEAN7-304-XXXX|  28.08  12.635  39.973  34.377 1498.6880 04:02:41.05M
2015-11-09T04:02:33.272Z|I-OCEAN7-304-XXXX|  28.05  12.635  39.974  34.378 1498.6880 04:02:41.25M
2015-11-09T04:02:33.457Z|I-OCEAN7-304-XXXX|  28.09  12.635  39.973  34.377 1498.6884 04:02:41.47M
2015-11-09T04:02:33.657Z|I-OCEAN7-304-XXXX|  28.12  12.636  39.973  34.376 1498.6885 04:02:41.65M
2015-11-09T04:02:33.862Z|I-OCEAN7-304-XXXX|  28.08  12.636  39.972  34.376 1498.6874 04:02:41.85M
2015-11-09T04:02:34.067Z|I-OCEAN7-304-XXXX|  28.11  12.636  39.972  34.375 1498.6871 04:02:42.07M
2015-11-09T04:02:34.272Z|I-OCEAN7-304-XXXX|  28.13  12.636  39.972  34.376 1498.6884 04:02:42.27M
2015-11-09T04:02:34.472Z|I-OCEAN7-304-XXXX|  28.16  12.636  39.972  34.375 1498.6887 04:02:42.47M
2015-11-09T04:02:34.677Z|I-OCEAN7-304-XXXX|  28.16  12.636  39.972  34.375 1498.6888 04:02:42.67M
2015-11-09T04:02:34.882Z|I-OCEAN7-304-XXXX|  28.21  12.636  39.971  34.374 1498.6886 04:02:42.87M
2015-11-09T04:02:35.082Z|I-OCEAN7-304-XXXX|  28.24  12.636  39.970  34.373 1498.6887 04:02:43.09M
2015-11-09T04:02:35.282Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.970  34.374 1498.6893 04:02:43.28M
2015-11-09T04:02:35.487Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.971  34.374 1498.6907 04:02:43.48M
2015-11-09T04:02:35.692Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.972  34.375 1498.6920 04:02:43.68M
2015-11-09T04:02:35.892Z|I-OCEAN7-304-XXXX|  28.43  12.636  39.972  34.375 1498.6932 04:02:43.88M
2015-11-09T04:02:36.097Z|I-OCEAN7-304-XXXX|  28.46  12.636  39.972  34.375 1498.6937 04:02:44.10M
2015-11-09T04:02:36.297Z|I-OCEAN7-304-XXXX|  28.49  12.636  39.972  34.375 1498.6945 04:02:44.30M
2015-11-09T04:02:36.502Z|I-OCEAN7-304-XXXX|  28.56  12.636  39.972  34.375 1498.6949 04:02:44.50M
2015-11-09T04:02:36.707Z|I-OCEAN7-304-XXXX|  28.59  12.636  39.972  34.375 1498.6947 04:02:44.70M
2015-11-09T04:02:36.907Z|I-OCEAN7-304-XXXX|  28.59  12.636  39.971  34.375 1498.6945 04:02:44.90M
2015-11-09T04:02:37.112Z|I-OCEAN7-304-XXXX|  28.64  12.636  39.971  34.374 1498.6948 04:02:45.12M
2015-11-09T04:02:37.318Z|I-OCEAN7-304-XXXX|  28.70  12.636  39.971  34.374 1498.6956 04:02:45.31M
2015-11-09T04:02:37.517Z|I-OCEAN7-304-XXXX|  28.70  12.636  39.970  34.374 1498.6953 04:02:45.51M
2015-11-09T04:02:37.737Z|I-OCEAN7-304-XXXX|  28.72  12.636  39.970  34.373 1498.6960 04:02:45.71M
2015-11-09T04:02:37.922Z|I-OCEAN7-304-XXXX|  28.77  12.636  39.970  34.373 1498.6976 04:02:45.93M
2015-11-09T04:02:38.127Z|I-OCEAN7-304-XXXX|  28.86  12.636  39.970  34.373 1498.6992 04:02:46.13M
2015-11-09T04:02:38.327Z|I-OCEAN7-304-XXXX|  28.87  12.637  39.970  34.373 1498.7007 04:02:46.33M
2015-11-09T04:02:38.532Z|I-OCEAN7-304-XXXX|  28.87  12.637  39.970  34.372 1498.7007 04:02:46.53M
2015-11-09T04:02:38.737Z|I-OCEAN7-304-XXXX|  28.86  12.637  39.969  34.371 1498.7000 04:02:46.72M
2015-11-09T04:02:38.937Z|I-OCEAN7-304-XXXX|  28.87  12.637  39.968  34.370 1498.6986 04:02:46.92M
2015-11-09T04:02:39.142Z|I-OCEAN7-304-XXXX|  28.87  12.637  39.968  34.370 1498.6990 04:02:47.14M
2015-11-09T04:02:39.348Z|I-OCEAN7-304-XXXX|  28.89  12.637  39.968  34.370 1498.6986 04:02:47.34M
2015-11-09T04:02:39.548Z|I-OCEAN7-304-XXXX|  28.90  12.637  39.968  34.370 1498.6993 04:02:47.54M
2015-11-09T04:02:39.748Z|I-OCEAN7-304-XXXX|  28.90  12.637  39.968  34.370 1498.6993 04:02:47.74M
2015-11-09T04:02:39.952Z|I-OCEAN7-304-XXXX|  28.86  12.638  39.968  34.369 1498.6990 04:02:47.94M
2015-11-09T04:02:40.157Z|I-OCEAN7-304-XXXX|  28.84  12.638  39.972  34.373 1498.7034 04:02:48.16M
2015-11-09T04:02:40.357Z|I-OCEAN7-304-XXXX|  28.77  12.637  39.969  34.371 1498.6989 04:02:48.36M
2015-11-09T04:02:40.562Z|I-OCEAN7-304-XXXX|  28.77  12.637  39.968  34.370 1498.6976 04:02:48.56M
2015-11-09T04:02:40.767Z|I-OCEAN7-304-XXXX|  28.67  12.637  39.967  34.369 1498.6947 04:02:48.76M
2015-11-09T04:02:40.967Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.966  34.369 1498.6923 04:02:48.96M
2015-11-09T04:02:41.172Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.966  34.368 1498.6899 04:02:49.17M
2015-11-09T04:02:41.377Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.965  34.368 1498.6879 04:02:49.37M
2015-11-09T04:02:41.577Z|I-OCEAN7-304-XXXX|  28.32  12.637  39.965  34.368 1498.6857 04:02:49.57M
2015-11-09T04:02:41.782Z|I-OCEAN7-304-XXXX|  28.22  12.637  39.964  34.367 1498.6833 04:02:49.77M
2015-11-09T04:02:41.982Z|I-OCEAN7-304-XXXX|  28.16  12.637  39.964  34.367 1498.6824 04:02:49.97M
2015-11-09T04:02:42.203Z|I-OCEAN7-304-XXXX|  28.12  12.636  39.965  34.368 1498.6818 04:02:50.19M
2015-11-09T04:02:42.392Z|I-OCEAN7-304-XXXX|  28.01  12.636  39.966  34.370 1498.6812 04:02:50.40M
2015-11-09T04:02:42.598Z|I-OCEAN7-304-XXXX|  27.93  12.636  39.966  34.370 1498.6793 04:02:50.59M
2015-11-09T04:02:42.797Z|I-OCEAN7-304-XXXX|  27.87  12.636  39.971  34.375 1498.6833 04:02:50.79M
2015-11-09T04:02:43.002Z|I-OCEAN7-304-XXXX|  27.81  12.636  39.972  34.376 1498.6824 04:02:51.00M
2015-11-09T04:02:43.203Z|I-OCEAN7-304-XXXX|  27.77  12.635  39.973  34.377 1498.6819 04:02:51.20M
2015-11-09T04:02:43.407Z|I-OCEAN7-304-XXXX|  27.70  12.635  39.973  34.377 1498.6819 04:02:51.40M
2015-11-09T04:02:43.607Z|I-OCEAN7-304-XXXX|  27.69  12.635  39.974  34.378 1498.6816 04:02:51.60M
2015-11-09T04:02:43.807Z|I-OCEAN7-304-XXXX|  27.69  12.635  39.975  34.379 1498.6825 04:02:51.80M
2015-11-09T04:02:44.012Z|I-OCEAN7-304-XXXX|  27.69  12.635  39.971  34.376 1498.6781 04:02:52.02M
2015-11-09T04:02:44.217Z|I-OCEAN7-304-XXXX|  27.69  12.635  39.971  34.375 1498.6783 04:02:52.22M
2015-11-09T04:02:44.422Z|I-OCEAN7-304-XXXX|  27.72  12.635  39.971  34.376 1498.6793 04:02:52.42M
2015-11-09T04:02:44.622Z|I-OCEAN7-304-XXXX|  27.79  12.635  39.972  34.377 1498.6813 04:02:52.62M
2015-11-09T04:02:44.828Z|I-OCEAN7-304-XXXX|  27.86  12.635  39.973  34.378 1498.6831 04:02:52.81M
2015-11-09T04:02:45.028Z|I-OCEAN7-304-XXXX|  27.90  12.635  39.974  34.378 1498.6846 04:02:53.04M
2015-11-09T04:02:45.232Z|I-OCEAN7-304-XXXX|  27.99  12.635  39.975  34.379 1498.6881 04:02:53.23M
2015-11-09T04:02:45.438Z|I-OCEAN7-304-XXXX|  28.09  12.636  39.982  34.385 1498.6980 04:02:53.43M
2015-11-09T04:02:45.642Z|I-OCEAN7-304-XXXX|  28.20  12.636  39.983  34.386 1498.7017 04:02:53.63M
2015-11-09T04:02:45.842Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.983  34.386 1498.7041 04:02:53.83M
2015-11-09T04:02:46.047Z|I-OCEAN7-304-XXXX|  28.43  12.636  39.984  34.386 1498.7069 04:02:54.05M
2015-11-09T04:02:46.248Z|I-OCEAN7-304-XXXX|  28.51  12.636  39.984  34.386 1498.7087 04:02:54.25M
2015-11-09T04:02:46.452Z|I-OCEAN7-304-XXXX|  28.63  12.636  39.984  34.386 1498.7106 04:02:54.45M
2015-11-09T04:02:46.673Z|I-OCEAN7-304-XXXX|  28.73  12.637  39.984  34.386 1498.7128 04:02:54.65M
2015-11-09T04:02:46.858Z|I-OCEAN7-304-XXXX|  28.82  12.639  39.977  34.377 1498.7120 04:02:54.86M
2015-11-09T04:02:47.063Z|I-OCEAN7-304-XXXX|  28.90  12.639  39.976  34.376 1498.7125 04:02:55.07M
2015-11-09T04:02:47.263Z|I-OCEAN7-304-XXXX|  28.95  12.639  39.973  34.373 1498.7102 04:02:55.26M
2015-11-09T04:02:47.468Z|I-OCEAN7-304-XXXX|  29.06  12.640  39.983  34.383 1498.7245 04:02:55.46M
2015-11-09T04:02:47.668Z|I-OCEAN7-304-XXXX|  29.09  12.637  39.984  34.385 1498.7198 04:02:55.66M
2015-11-09T04:02:47.868Z|I-OCEAN7-304-XXXX|  29.10  12.637  39.985  34.386 1498.7205 04:02:55.86M
2015-11-09T04:02:48.078Z|I-OCEAN7-304-XXXX|  29.10  12.637  39.985  34.387 1498.7205 04:02:56.08M
2015-11-09T04:02:48.278Z|I-OCEAN7-304-XXXX|  29.13  12.636  39.986  34.388 1498.7217 04:02:56.28M
2015-11-09T04:02:48.483Z|I-OCEAN7-304-XXXX|  29.10  12.636  39.988  34.390 1498.7222 04:02:56.48M
2015-11-09T04:02:48.683Z|I-OCEAN7-304-XXXX|  29.06  12.635  39.989  34.392 1498.7222 04:02:56.68M
2015-11-09T04:02:48.897Z|I-OCEAN7-304-XXXX|  29.00  12.635  39.990  34.393 1498.7214 04:02:56.88M
2015-11-09T04:02:49.093Z|I-OCEAN7-304-XXXX|  28.95  12.635  39.990  34.394 1498.7202 04:02:57.09M
2015-11-09T04:02:49.293Z|I-OCEAN7-304-XXXX|  28.93  12.635  39.990  34.393 1498.7202 04:02:57.29M
2015-11-09T04:02:49.498Z|I-OCEAN7-304-XXXX|  28.84  12.635  39.990  34.393 1498.7190 04:02:57.49M
2015-11-09T04:02:49.703Z|I-OCEAN7-304-XXXX|  28.76  12.636  39.990  34.392 1498.7180 04:02:57.69M
2015-11-09T04:02:49.903Z|I-OCEAN7-304-XXXX|  28.69  12.636  39.989  34.391 1498.7163 04:02:57.89M
2015-11-09T04:02:50.109Z|I-OCEAN7-304-XXXX|  28.56  12.636  39.988  34.391 1498.7136 04:02:58.11M
2015-11-09T04:02:50.308Z|I-OCEAN7-304-XXXX|  28.53  12.636  39.987  34.390 1498.7130 04:02:58.31M
2015-11-09T04:02:50.513Z|I-OCEAN7-304-XXXX|  28.40  12.636  39.987  34.389 1498.7107 04:02:58.51M
2015-11-09T04:02:50.718Z|I-OCEAN7-304-XXXX|  28.29  12.637  39.988  34.390 1498.7112 04:02:58.70M
2015-11-09T04:02:50.918Z|I-OCEAN7-304-XXXX|  28.18  12.637  39.989  34.391 1498.7104 04:02:58.91M
2015-11-09T04:02:51.138Z|I-OCEAN7-304-XXXX|  28.12  12.637  39.990  34.392 1498.7106 04:02:59.12M
2015-11-09T04:02:51.323Z|I-OCEAN7-304-XXXX|  28.06  12.637  39.991  34.393 1498.7108 04:02:59.34M
2015-11-09T04:02:51.528Z|I-OCEAN7-304-XXXX|  28.01  12.637  39.992  34.394 1498.7118 04:02:59.52M
2015-11-09T04:02:51.728Z|I-OCEAN7-304-XXXX|  27.92  12.637  39.994  34.396 1498.7130 04:02:59.72M
2015-11-09T04:02:51.933Z|I-OCEAN7-304-XXXX|  27.92  12.637  39.993  34.394 1498.7112 04:02:59.92M
2015-11-09T04:02:52.133Z|I-OCEAN7-304-XXXX|  27.92  12.637  39.992  34.394 1498.7104 04:03:00.14M
2015-11-09T04:02:52.338Z|I-OCEAN7-304-XXXX|  27.85  12.637  39.991  34.393 1498.7083 04:03:00.34M
2015-11-09T04:02:52.543Z|I-OCEAN7-304-XXXX|  27.85  12.637  39.990  34.392 1498.7063 04:03:00.54M
2015-11-09T04:02:52.743Z|I-OCEAN7-304-XXXX|  27.85  12.636  39.989  34.392 1498.7043 04:03:00.74M
2015-11-09T04:02:52.943Z|I-OCEAN7-304-XXXX|  27.87  12.636  39.989  34.391 1498.7037 04:03:00.93M
2015-11-09T04:02:53.153Z|I-OCEAN7-304-XXXX|  27.90  12.636  39.989  34.391 1498.7048 04:03:01.15M
2015-11-09T04:02:53.353Z|I-OCEAN7-304-XXXX|  27.94  12.636  39.989  34.391 1498.7061 04:03:01.35M
2015-11-09T04:02:53.558Z|I-OCEAN7-304-XXXX|  27.97  12.637  39.989  34.391 1498.7068 04:03:01.55M
2015-11-09T04:02:53.758Z|I-OCEAN7-304-XXXX|  28.02  12.637  39.988  34.390 1498.7064 04:03:01.75M
2015-11-09T04:02:53.963Z|I-OCEAN7-304-XXXX|  28.09  12.637  39.987  34.389 1498.7064 04:03:01.95M
2015-11-09T04:02:54.168Z|I-OCEAN7-304-XXXX|  28.12  12.637  39.987  34.389 1498.7070 04:03:02.17M
2015-11-09T04:02:54.368Z|I-OCEAN7-304-XXXX|  28.18  12.636  39.986  34.389 1498.7067 04:03:02.37M
2015-11-09T04:02:54.573Z|I-OCEAN7-304-XXXX|  28.25  12.636  39.985  34.388 1498.7064 04:03:02.56M
2015-11-09T04:02:54.778Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.984  34.387 1498.7058 04:03:02.77M
2015-11-09T04:02:54.978Z|I-OCEAN7-304-XXXX|  28.40  12.636  39.984  34.386 1498.7069 04:03:02.97M
2015-11-09T04:02:55.183Z|I-OCEAN7-304-XXXX|  28.45  12.636  39.994  34.397 1498.7194 04:03:03.18M
2015-11-09T04:02:55.383Z|I-OCEAN7-304-XXXX|  28.49  12.636  39.996  34.398 1498.7214 04:03:03.38M
2015-11-09T04:02:55.603Z|I-OCEAN7-304-XXXX|  28.53  12.636  39.997  34.399 1498.7235 04:03:03.58M
2015-11-09T04:02:55.793Z|I-OCEAN7-304-XXXX|  28.57  12.636  39.998  34.399 1498.7260 04:03:03.80M
2015-11-09T04:02:55.993Z|I-OCEAN7-304-XXXX|  28.61  12.636  39.998  34.400 1498.7271 04:03:04.00M
2015-11-09T04:02:56.198Z|I-OCEAN7-304-XXXX|  28.68  12.636  39.998  34.400 1498.7280 04:03:04.20M
2015-11-09T04:02:56.403Z|I-OCEAN7-304-XXXX|  28.68  12.636  39.999  34.401 1498.7285 04:03:04.40M
2015-11-09T04:02:56.603Z|I-OCEAN7-304-XXXX|  28.73  12.636  39.992  34.394 1498.7217 04:03:04.60M
2015-11-09T04:02:56.803Z|I-OCEAN7-304-XXXX|  28.75  12.636  39.992  34.394 1498.7219 04:03:04.80M
2015-11-09T04:02:57.013Z|I-OCEAN7-304-XXXX|  28.76  12.637  39.990  34.392 1498.7208 04:03:05.01M
2015-11-09T04:02:57.213Z|I-OCEAN7-304-XXXX|  28.80  12.637  39.992  34.393 1498.7230 04:03:05.22M
2015-11-09T04:02:57.413Z|I-OCEAN7-304-XXXX|  28.78  12.636  39.992  34.394 1498.7229 04:03:05.41M
2015-11-09T04:02:57.618Z|I-OCEAN7-304-XXXX|  28.78  12.636  39.993  34.395 1498.7244 04:03:05.61M
2015-11-09T04:02:57.823Z|I-OCEAN7-304-XXXX|  28.75  12.637  39.994  34.396 1498.7250 04:03:05.81M
2015-11-09T04:02:58.023Z|I-OCEAN7-304-XXXX|  28.73  12.636  39.995  34.396 1498.7246 04:03:06.03M
2015-11-09T04:02:58.228Z|I-OCEAN7-304-XXXX|  28.71  12.637  39.995  34.397 1498.7252 04:03:06.23M
2015-11-09T04:02:58.428Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.994  34.396 1498.7241 04:03:06.43M
2015-11-09T04:02:58.633Z|I-OCEAN7-304-XXXX|  28.64  12.637  39.994  34.396 1498.7242 04:03:06.63M
2015-11-09T04:02:58.833Z|I-OCEAN7-304-XXXX|  28.61  12.637  39.994  34.395 1498.7228 04:03:06.83M
2015-11-09T04:02:59.038Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.993  34.395 1498.7217 04:03:07.04M
2015-11-09T04:02:59.243Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.993  34.394 1498.7202 04:03:07.24M
2015-11-09T04:02:59.448Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.992  34.393 1498.7207 04:03:07.44M
2015-11-09T04:02:59.648Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.990  34.391 1498.7188 04:03:07.64M
2015-11-09T04:02:59.848Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.991  34.391 1498.7184 04:03:07.84M