2015-11-09T04:01:00.053Z|I-OCEAN7-304-XXXX|  27.97  12.637  39.969  34.372 1498.6855 04:01:08.05M
2015-11-09T04:01:00.258Z|I-OCEAN7-304-XXXX|  27.99  12.637  39.969  34.372 1498.6853 04:01:08.25M
2015-11-09T04:01:00.458Z|I-OCEAN7-304-XXXX|  27.99  12.637  39.968  34.371 1498.6842 04:01:08.45M
2015-11-09T04:01:00.663Z|I-OCEAN7-304-XXXX|  28.03  12.637  39.968  34.371 1498.6847 04:01:08.65M
2015-11-09T04:01:00.863Z|I-OCEAN7-304-XXXX|  28.10  12.637  39.968  34.371 1498.6859 04:01:08.85M
2015-11-09T04:01:01.068Z|I-OCEAN7-304-XXXX|  28.16  12.637  39.967  34.370 1498.6866 04:01:09.07M
2015-11-09T04:01:01.273Z|I-OCEAN7-304-XXXX|  28.19  12.637  39.967  34.369 1498.6869 04:01:09.27M
2015-11-09T04:01:01.478Z|I-OCEAN7-304-XXXX|  28.26  12.638  39.967  34.369 1498.6882 04:01:09.47M
2015-11-09T04:01:01.678Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.968  34.369 1498.6910 04:01:09.67M
2015-11-09T04:01:01.884Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.968  34.370 1498.6921 04:01:09.87M
2015-11-09T04:01:02.083Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.968  34.370 1498.6923 04:01:10.08M
2015-11-09T04:01:02.288Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.968  34.370 1498.6935 04:01:10.28M
2015-11-09T04:01:02.489Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.967  34.369 1498.6940 04:01:10.48M
2015-11-09T04:01:02.693Z|I-OCEAN7-304-XXXX|  28.61  12.638  39.967  34.369 1498.6946 04:01:10.68M
2015-11-09T04:01:02.893Z|I-OCEAN7-304-XXXX|  28.66  12.637  39.968  34.370 1498.6953 04:01:10.88M
2015-11-09T04:01:03.098Z|I-OCEAN7-304-XXXX|  28.73  12.637  39.968  34.370 1498.6962 04:01:11.10M
2015-11-09T04:01:03.303Z|I-OCEAN7-304-XXXX|  28.78  12.637  39.969  34.371 1498.6976 04:01:11.30M
2015-11-09T04:01:03.503Z|I-OCEAN7-304-XXXX|  28.81  12.637  39.969  34.372 1498.6989 04:01:11.50M
2015-11-09T04:01:03.708Z|I-OCEAN7-304-XXXX|  28.82  12.637  39.970  34.372 1498.7000 04:01:11.69M
2015-11-09T04:01:03.928Z|I-OCEAN7-304-XXXX|  28.84  12.637  39.971  34.373 1498.7010 04:01:11.89M
2015-11-09T04:01:04.113Z|I-OCEAN7-304-XXXX|  28.84  12.637  39.971  34.374 1498.7008 04:01:12.13M
2015-11-09T04:01:04.318Z|I-OCEAN7-304-XXXX|  28.85  12.636  39.971  34.374 1498.7003 04:01:12.31M
2015-11-09T04:01:04.518Z|I-OCEAN7-304-XXXX|  28.83  12.636  39.971  34.374 1498.6997 04:01:12.51M
2015-11-09T04:01:04.723Z|I-OCEAN7-304-XXXX|  28.82  12.636  39.971  34.374 1498.6986 04:01:12.71M
2015-11-09T04:01:04.928Z|I-OCEAN7-304-XXXX|  28.75  12.636  39.970  34.373 1498.6963 04:01:12.91M
2015-11-09T04:01:05.128Z|I-OCEAN7-304-XXXX|  28.72  12.636  39.969  34.372 1498.6943 04:01:13.13M
2015-11-09T04:01:05.333Z|I-OCEAN7-304-XXXX|  28.72  12.636  39.967  34.371 1498.6931 04:01:13.33M
2015-11-09T04:01:05.533Z|I-OCEAN7-304-XXXX|  28.67  12.636  39.968  34.371 1498.6917 04:01:13.52M
2015-11-09T04:01:05.738Z|I-OCEAN7-304-XXXX|  28.64  12.635  39.968  34.372 1498.6913 04:01:13.73M
2015-11-09T04:01:05.943Z|I-OCEAN7-304-XXXX|  28.56  12.635  39.969  34.373 1498.6898 04:01:13.92M
2015-11-09T04:01:06.144Z|I-OCEAN7-304-XXXX|  28.55  12.635  39.968  34.372 1498.6896 04:01:14.14M
2015-11-09T04:01:06.350Z|I-OCEAN7-304-XXXX|  28.50  12.635  39.969  34.372 1498.6895 04:01:14.34M
2015-11-09T04:01:06.548Z|I-OCEAN7-304-XXXX|  28.47  12.636  39.969  34.373 1498.6901 04:01:14.54M
2015-11-09T04:01:06.753Z|I-OCEAN7-304-XXXX|  28.44  12.635  39.970  34.374 1498.6904 04:01:14.74M
2015-11-09T04:01:06.958Z|I-OCEAN7-304-XXXX|  28.41  12.635  39.971  34.374 1498.6903 04:01:14.94M
2015-11-09T04:01:07.158Z|I-OCEAN7-304-XXXX|  28.38  12.636  39.971  34.375 1498.6904 04:01:15.16M
2015-11-09T04:01:07.363Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.971  34.375 1498.6903 04:01:15.36M
2015-11-09T04:01:07.566Z|I-OCEAN7-304-XXXX|  28.28  12.636  39.971  34.375 1498.6901 04:01:15.56M
2015-11-09T04:01:07.768Z|I-OCEAN7-304-XXXX|  28.28  12.636  39.972  34.375 1498.6904 04:01:15.75M
2015-11-09T04:01:07.973Z|I-OCEAN7-304-XXXX|  28.22  12.636  39.972  34.375 1498.6904 04:01:15.95M
2015-11-09T04:01:08.173Z|I-OCEAN7-304-XXXX|  28.22  12.637  39.972  34.374 1498.6909 04:01:16.17M
2015-11-09T04:01:08.396Z|I-OCEAN7-304-XXXX|  28.22  12.637  39.972  34.374 1498.6914 04:01:16.37M
2015-11-09T04:01:08.578Z|I-OCEAN7-304-XXXX|  28.23  12.637  39.971  34.374 1498.6917 04:01:16.59M
2015-11-09T04:01:08.783Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.971  34.373 1498.6914 04:01:16.77M
2015-11-09T04:01:08.983Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.971  34.373 1498.6919 04:01:16.97M
2015-11-09T04:01:09.188Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.971  34.373 1498.6920 04:01:17.19M
2015-11-09T04:01:09.393Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.971  34.373 1498.6914 04:01:17.39M
2015-11-09T04:01:09.593Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.970  34.373 1498.6913 04:01:17.59M
2015-11-09T04:01:09.793Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.970  34.373 1498.6910 04:01:17.78M
2015-11-09T04:01:10.003Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.969  34.372 1498.6904 04:01:18.00M
2015-11-09T04:01:10.203Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.969  34.372 1498.6913 04:01:18.20M
2015-11-09T04:01:10.408Z|I-OCEAN7-304-XXXX|  28.37  12.637  39.969  34.372 1498.6915 04:01:18.40M
2015-11-09T04:01:10.613Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.969  34.371 1498.6921 04:01:18.60M
2015-11-09T04:01:10.818Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.969  34.371 1498.6932 04:01:18.80M
2015-11-09T04:01:11.018Z|I-OCEAN7-304-XXXX|  28.48  12.637  39.969  34.372 1498.6937 04:01:19.02M
2015-11-09T04:01:11.219Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.969  34.371 1498.6930 04:01:19.22M
2015-11-09T04:01:11.424Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.969  34.371 1498.6929 04:01:19.42M
2015-11-09T04:01:11.629Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.968  34.371 1498.6935 04:01:19.61M
2015-11-09T04:01:11.829Z|I-OCEAN7-304-XXXX|  28.58  12.637  39.969  34.371 1498.6941 04:01:19.81M
2015-11-09T04:01:12.029Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.968  34.370 1498.6943 04:01:20.03M
2015-11-09T04:01:12.234Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.968  34.370 1498.6937 04:01:20.23M
2015-11-09T04:01:12.439Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.967  34.370 1498.6934 04:01:20.43M
2015-11-09T04:01:12.639Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.967  34.370 1498.6936 04:01:20.63M
2015-11-09T04:01:12.859Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.967  34.369 1498.6947 04:01:20.83M
2015-11-09T04:01:13.049Z|I-OCEAN7-304-XXXX|  28.66  12.638  39.968  34.370 1498.6959 04:01:21.06M
2015-11-09T04:01:13.254Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.968  34.370 1498.6947 04:01:21.25M
2015-11-09T04:01:13.453Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.973  34.375 1498.6997 04:01:21.45M
2015-11-09T04:01:13.659Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.974  34.376 1498.7008 04:01:21.64M
2015-11-09T04:01:13.859Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.972  34.374 1498.6981 04:01:21.84M
2015-11-09T04:01:14.059Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.971  34.374 1498.6964 04:01:22.06M
2015-11-09T04:01:14.269Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.970  34.372 1498.6952 04:01:22.26M
2015-11-09T04:01:14.469Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.968  34.371 1498.6935 04:01:22.46M
2015-11-09T04:01:14.669Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.969  34.371 1498.6936 04:01:22.66M
2015-11-09T04:01:14.874Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.969  34.371 1498.6943 04:01:22.86M
2015-11-09T04:01:15.079Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.970  34.372 1498.6935 04:01:23.08M
2015-11-09T04:01:15.284Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.970  34.372 1498.6938 04:01:23.28M
2015-11-09T04:01:15.479Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.970  34.372 1498.6935 04:01:23.48M
2015-11-09T04:01:15.684Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.970  34.372 1498.6934 04:01:23.67M
2015-11-09T04:01:15.889Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.971  34.373 1498.6935 04:01:23.87M
2015-11-09T04:01:16.094Z|I-OCEAN7-304-XXXX|  28.44  12.636  39.971  34.374 1498.6934 04:01:24.09M
2015-11-09T04:01:16.294Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.968  34.371 1498.6903 04:01:24.29M
2015-11-09T04:01:16.494Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.968  34.371 1498.6898 04:01:24.49M
2015-11-09T04:01:16.711Z|I-OCEAN7-304-XXXX|  28.41  12.636  39.968  34.371 1498.6897 04:01:24.69M
2015-11-09T04:01:16.904Z|I-OCEAN7-304-XXXX|  28.40  12.636  39.968  34.371 1498.6896 04:01:24.89M
2015-11-09T04:01:17.109Z|I-OCEAN7-304-XXXX|  28.40  12.636  39.968  34.372 1498.6895 04:01:25.11M
2015-11-09T04:01:17.329Z|I-OCEAN7-304-XXXX|  28.46  12.636  39.968  34.372 1498.6895 04:01:25.31M
2015-11-09T04:01:17.514Z|I-OCEAN7-304-XXXX|  28.43  12.636  39.968  34.371 1498.6890 04:01:25.52M
2015-11-09T04:01:17.719Z|I-OCEAN7-304-XXXX|  28.43  12.636  39.968  34.371 1498.6884 04:01:25.70M
2015-11-09T04:01:17.919Z|I-OCEAN7-304-XXXX|  28.43  12.636  39.968  34.371 1498.6882 04:01:25.90M
2015-11-09T04:01:18.119Z|I-OCEAN7-304-XXXX|  28.44  12.636  39.968  34.371 1498.6887 04:01:26.12M
2015-11-09T04:01:18.324Z|I-OCEAN7-304-XXXX|  28.45  12.636  39.968  34.371 1498.6885 04:01:26.32M
2015-11-09T04:01:18.529Z|I-OCEAN7-304-XXXX|  28.45  12.636  39.968  34.371 1498.6891 04:01:26.52M
2015-11-09T04:01:18.734Z|I-OCEAN7-304-XXXX|  28.45  12.636  39.968  34.371 1498.6896 04:01:26.72M
2015-11-09T04:01:18.934Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.968  34.371 1498.6903 04:01:26.92M
2015-11-09T04:01:19.139Z|I-OCEAN7-304-XXXX|  28.52  12.637  39.968  34.370 1498.6921 04:01:27.14M
2015-11-09T04:01:19.339Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.968  34.370 1498.6923 04:01:27.34M
2015-11-09T04:01:19.544Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.967  34.369 1498.6921 04:01:27.53M
2015-11-09T04:01:19.749Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.967  34.369 1498.6931 04:01:27.73M
2015-11-09T04:01:19.949Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.967  34.368 1498.6926 04:01:27.93M
2015-11-09T04:01:20.154Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.967  34.368 1498.6927 04:01:28.15M
2015-11-09T04:01:20.361Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.967  34.369 1498.6935 04:01:28.35M
2015-11-09T04:01:20.559Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.967  34.369 1498.6923 04:01:28.55M
2015-11-09T04:01:20.764Z|I-OCEAN7-304-XXXX|  28.48  12.637  39.967  34.369 1498.6917 04:01:28.75M
2015-11-09T04:01:20.969Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.967  34.369 1498.6908 04:01:28.95M
2015-11-09T04:01:21.169Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.966  34.369 1498.6897 04:01:29.17M
2015-11-09T04:01:21.374Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.966  34.369 1498.6877 04:01:29.37M
2015-11-09T04:01:21.574Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.966  34.369 1498.6866 04:01:29.57M
2015-11-09T04:01:21.794Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.965  34.368 1498.6859 04:01:29.76M
2015-11-09T04:01:21.979Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.965  34.368 1498.6852 04:01:30.00M
2015-11-09T04:01:22.184Z|I-OCEAN7-304-XXXX|  28.29  12.637  39.965  34.368 1498.6851 04:01:30.18M
2015-11-09T04:01:22.384Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.965  34.368 1498.6844 04:01:30.38M
2015-11-09T04:01:22.589Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.964  34.367 1498.6835 04:01:30.58M
2015-11-09T04:01:22.789Z|I-OCEAN7-304-XXXX|  28.25  12.636  39.963  34.367 1498.6820 04:01:30.78M
2015-11-09T04:01:22.994Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.963  34.366 1498.6810 04:01:31.00M
2015-11-09T04:01:23.199Z|I-OCEAN7-304-XXXX|  28.23  12.637  39.962  34.365 1498.6805 04:01:31.19M
2015-11-09T04:01:23.399Z|I-OCEAN7-304-XXXX|  28.23  12.637  39.962  34.365 1498.6805 04:01:31.39M
2015-11-09T04:01:23.604Z|I-OCEAN7-304-XXXX|  28.23  12.637  39.962  34.365 1498.6798 04:01:31.59M
2015-11-09T04:01:23.809Z|I-OCEAN7-304-XXXX|  28.23  12.637  39.961  34.364 1498.6792 04:01:31.79M
2015-11-09T04:01:24.009Z|I-OCEAN7-304-XXXX|  28.19  12.637  39.960  34.364 1498.6774 04:01:32.01M
2015-11-09T04:01:24.214Z|I-OCEAN7-304-XXXX|  28.20  12.637  39.960  34.363 1498.6774 04:01:32.21M
2015-11-09T04:01:24.419Z|I-OCEAN7-304-XXXX|  28.27  12.637  39.960  34.363 1498.6785 04:01:32.41M
2015-11-09T04:01:24.619Z|I-OCEAN7-304-XXXX|  28.29  12.637  39.959  34.362 1498.6785 04:01:32.61M
2015-11-09T04:01:24.824Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.959  34.362 1498.6783 04:01:32.81M
2015-11-09T04:01:25.024Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.958  34.361 1498.6781 04:01:33.03M
2015-11-09T04:01:25.229Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.957  34.360 1498.6772 04:01:33.23M
2015-11-09T04:01:25.434Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.957  34.360 1498.6785 04:01:33.43M
2015-11-09T04:01:25.634Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.958  34.360 1498.6802 04:01:33.63M
2015-11-09T04:01:25.839Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.959  34.361 1498.6824 04:01:33.82M
2015-11-09T04:01:26.039Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.960  34.363 1498.6843 04:01:34.04M
2015-11-09T04:01:26.264Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.961  34.364 1498.6851 04:01:34.24M
2015-11-09T04:01:26.449Z|I-OCEAN7-304-XXXX|  28.63  12.636  39.962  34.365 1498.6860 04:01:34.46M
2015-11-09T04:01:26.649Z|I-OCEAN7-304-XXXX|  28.68  12.636  39.963  34.366 1498.6876 04:01:34.64M
2015-11-09T04:01:26.854Z|I-OCEAN7-304-XXXX|  28.74  12.637  39.963  34.366 1498.6895 04:01:34.84M
2015-11-09T04:01:27.054Z|I-OCEAN7-304-XXXX|  28.78  12.637  39.964  34.367 1498.6910 04:01:35.06M
2015-11-09T04:01:27.259Z|I-OCEAN7-304-XXXX|  28.78  12.636  39.964  34.367 1498.6908 04:01:35.25M
2015-11-09T04:01:27.459Z|I-OCEAN7-304-XXXX|  28.78  12.636  39.971  34.374 1498.6987 04:01:35.45M
2015-11-09T04:01:27.664Z|I-OCEAN7-304-XXXX|  28.78  12.636  39.970  34.373 1498.6978 04:01:35.65M
2015-11-09T04:01:27.869Z|I-OCEAN7-304-XXXX|  28.80  12.637  39.969  34.372 1498.6976 04:01:35.85M
2015-11-09T04:01:28.069Z|I-OCEAN7-304-XXXX|  28.81  12.637  39.968  34.371 1498.6968 04:01:36.07M
2015-11-09T04:01:28.274Z|I-OCEAN7-304-XXXX|  28.81  12.637  39.962  34.364 1498.6892 04:01:36.27M
2015-11-09T04:01:28.474Z|I-OCEAN7-304-XXXX|  28.77  12.636  39.961  34.364 1498.6869 04:01:36.47M
2015-11-09T04:01:28.679Z|I-OCEAN7-304-XXXX|  28.76  12.636  39.960  34.363 1498.6854 04:01:36.67M
2015-11-09T04:01:28.884Z|I-OCEAN7-304-XXXX|  28.73  12.636  39.959  34.362 1498.6841 04:01:36.87M
2015-11-09T04:01:29.084Z|I-OCEAN7-304-XXXX|  28.67  12.637  39.959  34.362 1498.6832 04:01:37.09M
2015-11-09T04:01:29.289Z|I-OCEAN7-304-XXXX|  28.64  12.637  39.958  34.361 1498.6838 04:01:37.29M
2015-11-09T04:01:29.494Z|I-OCEAN7-304-XXXX|  28.57  12.637  39.959  34.361 1498.6829 04:01:37.49M
2015-11-09T04:01:29.694Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.958  34.361 1498.6814 04:01:37.69M
2015-11-09T04:01:29.903Z|I-OCEAN7-304-XXXX|  28.47  12.639  39.959  34.360 1498.6862 04:01:37.88M
2015-11-09T04:01:30.099Z|I-OCEAN7-304-XXXX|  28.40  12.638  39.960  34.361 1498.6843 04:01:38.10M
2015-11-09T04:01:30.304Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.960  34.362 1498.6837 04:01:38.30M
2015-11-09T04:01:30.509Z|I-OCEAN7-304-XXXX|  28.29  12.638  39.961  34.363 1498.6829 04:01:38.50M
2015-11-09T04:01:30.729Z|I-OCEAN7-304-XXXX|  28.29  12.638  39.961  34.363 1498.6826 04:01:38.70M
2015-11-09T04:01:30.914Z|I-OCEAN7-304-XXXX|  28.23  12.637  39.962  34.364 1498.6818 04:01:38.91M
2015-11-09T04:01:31.119Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.962  34.365 1498.6807 04:01:39.12M
2015-11-09T04:01:31.319Z|I-OCEAN7-304-XXXX|  28.14  12.637  39.963  34.366 1498.6804 04:01:39.32M
2015-11-09T04:01:31.524Z|I-OCEAN7-304-XXXX|  28.10  12.637  39.964  34.367 1498.6798 04:01:39.51M
2015-11-09T04:01:31.724Z|I-OCEAN7-304-XXXX|  28.11  12.637  39.964  34.367 1498.6805 04:01:39.71M
2015-11-09T04:01:31.929Z|I-OCEAN7-304-XXXX|  28.11  12.637  39.964  34.367 1498.6809 04:01:39.91M
2015-11-09T04:01:32.134Z|I-OCEAN7-304-XXXX|  28.08  12.637  39.964  34.367 1498.6802 04:01:40.13M
2015-11-09T04:01:32.334Z|I-OCEAN7-304-XXXX|  28.12  12.637  39.968  34.371 1498.6854 04:01:40.33M
2015-11-09T04:01:32.540Z|I-OCEAN7-304-XXXX|  28.10  12.637  39.969  34.371 1498.6858 04:01:40.53M
2015-11-09T04:01:32.739Z|I-OCEAN7-304-XXXX|  28.13  12.637  39.969  34.371 1498.6868 04:01:40.73M
2015-11-09T04:01:32.944Z|I-OCEAN7-304-XXXX|  28.18  12.637  39.969  34.371 1498.6879 04:01:40.93M
2015-11-09T04:01:33.150Z|I-OCEAN7-304-XXXX|  28.16  12.637  39.969  34.372 1498.6880 04:01:41.15M
2015-11-09T04:01:33.350Z|I-OCEAN7-304-XXXX|  28.22  12.637  39.970  34.372 1498.6896 04:01:41.35M
2015-11-09T04:01:33.554Z|I-OCEAN7-304-XXXX|  28.23  12.637  39.970  34.372 1498.6906 04:01:41.54M
2015-11-09T04:01:33.759Z|I-OCEAN7-304-XXXX|  28.27  12.637  39.970  34.372 1498.6914 04:01:41.74M
2015-11-09T04:01:33.959Z|I-OCEAN7-304-XXXX|  28.29  12.637  39.970  34.372 1498.6913 04:01:41.94M
2015-11-09T04:01:34.164Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.969  34.371 1498.6934 04:01:42.16M
2015-11-09T04:01:34.364Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.969  34.371 1498.6940 04:01:42.36M
2015-11-09T04:01:34.564Z|I-OCEAN7-304-XXXX|  28.52  12.637  39.969  34.371 1498.6949 04:01:42.56M
2015-11-09T04:01:34.769Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.969  34.370 1498.6949 04:01:42.76M
2015-11-09T04:01:34.975Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.968  34.370 1498.6952 04:01:42.96M
2015-11-09T04:01:35.194Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.968  34.369 1498.6964 04:01:43.18M
2015-11-09T04:01:35.379Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.967  34.369 1498.6962 04:01:43.39M
2015-11-09T04:01:35.584Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.967  34.368 1498.6954 04:01:43.58M
2015-11-09T04:01:35.784Z|I-OCEAN7-304-XXXX|  28.76  12.638  39.967  34.369 1498.6962 04:01:43.77M
2015-11-09T04:01:35.990Z|I-OCEAN7-304-XXXX|  28.76  12.638  39.966  34.368 1498.6959 04:01:43.97M
2015-11-09T04:01:36.195Z|I-OCEAN7-304-XXXX|  28.76  12.638  39.966  34.368 1498.6960 04:01:44.19M
2015-11-09T04:01:36.399Z|I-OCEAN7-304-XXXX|  28.79  12.638  39.966  34.368 1498.6958 04:01:44.39M
2015-11-09T04:01:36.600Z|I-OCEAN7-304-XXXX|  28.82  12.638  39.965  34.367 1498.6960 04:01:44.59M
2015-11-09T04:01:36.800Z|I-OCEAN7-304-XXXX|  28.82  12.638  39.965  34.367 1498.6960 04:01:44.79M
2015-11-09T04:01:37.005Z|I-OCEAN7-304-XXXX|  28.77  12.638  39.965  34.367 1498.6952 04:01:45.01M
2015-11-09T04:01:37.210Z|I-OCEAN7-304-XXXX|  28.80  12.638  39.965  34.367 1498.6949 04:01:45.21M
2015-11-09T04:01:37.410Z|I-OCEAN7-304-XXXX|  28.75  12.637  39.965  34.367 1498.6930 04:01:45.40M
2015-11-09T04:01:37.615Z|I-OCEAN7-304-XXXX|  28.74  12.637  39.958  34.360 1498.6847 04:01:45.60M
2015-11-09T04:01:37.815Z|I-OCEAN7-304-XXXX|  28.74  12.637  39.958  34.361 1498.6855 04:01:45.80M
2015-11-09T04:01:38.020Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.959  34.362 1498.6853 04:01:46.02M
2015-11-09T04:01:38.225Z|I-OCEAN7-304-XXXX|  28.69  12.637  39.968  34.371 1498.6953 04:01:46.22M
2015-11-09T04:01:38.430Z|I-OCEAN7-304-XXXX|  28.69  12.637  39.966  34.368 1498.6929 04:01:46.42M
2015-11-09T04:01:38.633Z|I-OCEAN7-304-XXXX|  28.61  12.637  39.967  34.369 1498.6937 04:01:46.62M
2015-11-09T04:01:38.830Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.967  34.369 1498.6932 04:01:46.82M
2015-11-09T04:01:39.035Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.967  34.369 1498.6924 04:01:47.04M
2015-11-09T04:01:39.240Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.968  34.370 1498.6915 04:01:47.24M
2015-11-09T04:01:39.440Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.968  34.370 1498.6914 04:01:47.44M
2015-11-09T04:01:39.660Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.968  34.371 1498.6908 04:01:47.63M
2015-11-09T04:01:39.850Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.969  34.372 1498.6898 04:01:47.85M
2015-11-09T04:01:40.050Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.969  34.372 1498.6898 04:01:48.05M
2015-11-09T04:01:40.255Z|I-OCEAN7-304-XXXX|  28.29  12.637  39.969  34.372 1498.6891 04:01:48.25M
2015-11-09T04:01:40.460Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.968  34.371 1498.6884 04:01:48.45M
2015-11-09T04:01:40.660Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.971  34.374 1498.6925 04:01:48.65M
2015-11-09T04:01:40.860Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.972  34.374 1498.6927 04:01:48.85M
2015-11-09T04:01:41.066Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.972  34.374 1498.6930 04:01:49.07M
2015-11-09T04:01:41.270Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.972  34.374 1498.6940 04:01:49.26M
2015-11-09T04:01:41.470Z|I-OCEAN7-304-XXXX|  28.22  12.637  39.972  34.375 1498.6929 04:01:49.47M
2015-11-09T04:01:41.675Z|I-OCEAN7-304-XXXX|  28.19  12.637  39.972  34.374 1498.6921 04:01:49.66M
2015-11-09T04:01:41.880Z|I-OCEAN7-304-XXXX|  28.22  12.637  39.972  34.374 1498.6923 04:01:49.86M
2015-11-09T04:01:42.080Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.971  34.374 1498.6919 04:01:50.08M
2015-11-09T04:01:42.285Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.970  34.373 1498.6912 04:01:50.28M
2015-11-09T04:01:42.485Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.969  34.372 1498.6903 04:01:50.48M
2015-11-09T04:01:42.690Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.969  34.372 1498.6907 04:01:50.68M
2015-11-09T04:01:42.890Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.965  34.368 1498.6870 04:01:50.88M
2015-11-09T04:01:43.095Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.965  34.368 1498.6866 04:01:51.10M
2015-11-09T04:01:43.295Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.965  34.368 1498.6870 04:01:51.29M
2015-11-09T04:01:43.500Z|I-OCEAN7-304-XXXX|  28.45  12.636  39.964  34.368 1498.6859 04:01:51.49M
2015-11-09T04:01:43.706Z|I-OCEAN7-304-XXXX|  28.45  12.636  39.964  34.368 1498.6843 04:01:51.69M
2015-11-09T04:01:43.910Z|I-OCEAN7-304-XXXX|  28.50  12.636  39.964  34.368 1498.6851 04:01:51.89M
2015-11-09T04:01:44.130Z|I-OCEAN7-304-XXXX|  28.54  12.636  39.962  34.366 1498.6837 04:01:52.11M
2015-11-09T04:01:44.315Z|I-OCEAN7-304-XXXX|  28.55  12.635  39.963  34.367 1498.6832 04:01:52.33M
2015-11-09T04:01:44.515Z|I-OCEAN7-304-XXXX|  28.54  12.635  39.963  34.367 1498.6832 04:01:52.51M
2015-11-09T04:01:44.720Z|I-OCEAN7-304-XXXX|  28.54  12.635  39.962  34.367 1498.6820 04:01:52.71M
2015-11-09T04:01:44.920Z|I-OCEAN7-304-XXXX|  28.54  12.635  39.962  34.367 1498.6814 04:01:52.91M
2015-11-09T04:01:45.125Z|I-OCEAN7-304-XXXX|  28.55  12.635  39.962  34.367 1498.6812 04:01:53.13M
2015-11-09T04:01:45.330Z|I-OCEAN7-304-XXXX|  28.55  12.635  39.962  34.367 1498.6810 04:01:53.32M
2015-11-09T04:01:45.530Z|I-OCEAN7-304-XXXX|  28.55  12.635  39.962  34.367 1498.6805 04:01:53.52M
2015-11-09T04:01:45.735Z|I-OCEAN7-304-XXXX|  28.55  12.634  39.962  34.367 1498.6807 04:01:53.72M
2015-11-09T04:01:45.940Z|I-OCEAN7-304-XXXX|  28.48  12.634  39.962  34.367 1498.6792 04:01:53.92M
2015-11-09T04:01:46.145Z|I-OCEAN7-304-XXXX|  28.47  12.635  39.962  34.367 1498.6791 04:01:54.14M
2015-11-09T04:01:46.345Z|I-OCEAN7-304-XXXX|  28.43  12.635  39.967  34.372 1498.6848 04:01:54.34M
2015-11-09T04:01:46.551Z|I-OCEAN7-304-XXXX|  28.43  12.634  39.968  34.373 1498.6853 04:01:54.54M
2015-11-09T04:01:46.750Z|I-OCEAN7-304-XXXX|  28.40  12.635  39.969  34.373 1498.6857 04:01:54.74M
2015-11-09T04:01:46.951Z|I-OCEAN7-304-XXXX|  28.41  12.635  39.969  34.373 1498.6860 04:01:54.94M
2015-11-09T04:01:47.155Z|I-OCEAN7-304-XXXX|  28.41  12.635  39.968  34.373 1498.6860 04:01:55.16M
2015-11-09T04:01:47.361Z|I-OCEAN7-304-XXXX|  28.41  12.635  39.968  34.372 1498.6868 04:01:55.36M
2015-11-09T04:01:47.560Z|I-OCEAN7-304-XXXX|  28.44  12.635  39.968  34.372 1498.6874 04:01:55.55M
2015-11-09T04:01:47.765Z|I-OCEAN7-304-XXXX|  28.44  12.635  39.968  34.372 1498.6879 04:01:55.75M
2015-11-09T04:01:48.185Z|I-OCEAN7-304-XXXX|  28.44  12.636  39.968  34.371 1498.6875 04:01:55.95M
2015-11-09T04:01:48.185Z|I-OCEAN7-304-XXXX|  28.47  12.636  39.967  34.370 1498.6870 04:01:56.26M
2015-11-09T04:01:48.385Z|I-OCEAN7-304-XXXX|  28.53  12.636  39.964  34.368 1498.6859 04:01:56.38M
2015-11-09T04:01:48.600Z|I-OCEAN7-304-XXXX|  28.56  12.636  39.965  34.368 1498.6874 04:01:56.58M
2015-11-09T04:01:48.790Z|I-OCEAN7-304-XXXX|  28.56  12.636  39.966  34.370 1498.6891 04:01:56.79M
2015-11-09T04:01:48.995Z|I-OCEAN7-304-XXXX|  28.53  12.636  39.966  34.370 1498.6887 04:01:57.00M
2015-11-09T04:01:49.200Z|I-OCEAN7-304-XXXX|  28.57  12.636  39.966  34.370 1498.6886 04:01:57.20M
2015-11-09T04:01:49.400Z|I-OCEAN7-304-XXXX|  28.61  12.636  39.966  34.369 1498.6888 04:01:57.40M
2015-11-09T04:01:49.605Z|I-OCEAN7-304-XXXX|  28.61  12.636  39.969  34.372 1498.6934 04:01:57.59M
2015-11-09T04:01:49.805Z|I-OCEAN7-304-XXXX|  28.59  12.636  39.967  34.370 1498.6904 04:01:57.79M
2015-11-09T04:01:50.007Z|I-OCEAN7-304-XXXX|  28.59  12.636  39.966  34.369 1498.6902 04:01:58.01M
2015-11-09T04:01:50.210Z|I-OCEAN7-304-XXXX|  28.59  12.636  39.967  34.370 1498.6907 04:01:58.21M
2015-11-09T04:01:50.415Z|I-OCEAN7-304-XXXX|  28.59  12.636  39.967  34.370 1498.6908 04:01:58.41M
2015-11-09T04:01:50.615Z|I-OCEAN7-304-XXXX|  28.58  12.636  39.966  34.369 1498.6901 04:01:58.61M
2015-11-09T04:01:50.820Z|I-OCEAN7-304-XXXX|  28.58  12.636  39.966  34.369 1498.6896 04:01:58.81M
2015-11-09T04:01:51.025Z|I-OCEAN7-304-XXXX|  28.53  12.636  39.966  34.369 1498.6884 04:01:59.03M
2015-11-09T04:01:51.225Z|I-OCEAN7-304-XXXX|  28.51  12.636  39.965  34.368 1498.6875 04:01:59.23M
2015-11-09T04:01:51.430Z|I-OCEAN7-304-XXXX|  28.45  12.636  39.964  34.367 1498.6853 04:01:59.42M
2015-11-09T04:01:51.635Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.964  34.367 1498.6848 04:01:59.62M
2015-11-09T04:01:51.835Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.964  34.366 1498.6844 04:01:59.82M
2015-11-09T04:01:52.035Z|I-OCEAN7-304-XXXX|  28.32  12.637  39.963  34.366 1498.6843 04:02:00.04M
2015-11-09T04:01:52.240Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.964  34.366 1498.6843 04:02:00.24M
2015-11-09T04:01:52.445Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.964  34.367 1498.6849 04:02:00.44M
2015-11-09T04:01:52.645Z|I-OCEAN7-304-XXXX|  28.20  12.638  39.965  34.367 1498.6849 04:02:00.64M
2015-11-09T04:01:52.850Z|I-OCEAN7-304-XXXX|  28.19  12.637  39.965  34.368 1498.6854 04:02:00.84M
2015-11-09T04:01:53.070Z|I-OCEAN7-304-XXXX|  28.15  12.637  39.967  34.369 1498.6858 04:02:01.06M
2015-11-09T04:01:53.260Z|I-OCEAN7-304-XXXX|  28.13  12.637  39.967  34.369 1498.6853 04:02:01.27M
2015-11-09T04:01:53.460Z|I-OCEAN7-304-XXXX|  28.09  12.637  39.967  34.370 1498.6849 04:02:01.46M
2015-11-09T04:01:53.665Z|I-OCEAN7-304-XXXX|  28.10  12.637  39.967  34.370 1498.6849 04:02:01.65M
2015-11-09T04:01:53.866Z|I-OCEAN7-304-XXXX|  28.15  12.637  39.967  34.370 1498.6862 04:02:01.85M
2015-11-09T04:01:54.070Z|I-OCEAN7-304-XXXX|  28.21  12.637  39.967  34.370 1498.6874 04:02:02.07M
2015-11-09T04:01:54.275Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.967  34.369 1498.6882 04:02:02.27M
2015-11-09T04:01:54.475Z|I-OCEAN7-304-XXXX|  28.27  12.638  39.967  34.370 1498.6891 04:02:02.47M
2015-11-09T04:01:54.680Z|I-OCEAN7-304-XXXX|  28.32  12.637  39.968  34.370 1498.6896 04:02:02.67M
2015-11-09T04:01:54.880Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.967  34.370 1498.6893 04:02:02.87M
2015-11-09T04:01:55.085Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.967  34.370 1498.6895 04:02:03.09M
2015-11-09T04:01:55.285Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.967  34.369 1498.6899 04:02:03.28M
2015-11-09T04:01:55.490Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.966  34.368 1498.6898 04:02:03.48M
2015-11-09T04:01:55.695Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.966  34.368 1498.6904 04:02:03.68M
2015-11-09T04:01:55.895Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.965  34.368 1498.6909 04:02:03.88M
2015-11-09T04:01:56.100Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.966  34.368 1498.6925 04:02:04.10M
2015-11-09T04:01:56.305Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.966  34.368 1498.6947 04:02:04.30M
2015-11-09T04:01:56.506Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.966  34.368 1498.6956 04:02:04.50M
2015-11-09T04:01:56.710Z|I-OCEAN7-304-XXXX|  28.70  12.638  39.966  34.367 1498.6957 04:02:04.70M
2015-11-09T04:01:56.910Z|I-OCEAN7-304-XXXX|  28.71  12.638  39.972  34.373 1498.7025 04:02:04.90M
2015-11-09T04:01:57.116Z|I-OCEAN7-304-XXXX|  28.72  12.638  39.967  34.369 1498.6978 04:02:05.12M
2015-11-09T04:01:57.321Z|I-OCEAN7-304-XXXX|  28.71  12.638  39.967  34.369 1498.6973 04:02:05.31M
2015-11-09T04:01:57.536Z|I-OCEAN7-304-XXXX|  28.73  12.638  39.979  34.380 1498.7112 04:02:05.51M
2015-11-09T04:01:57.725Z|I-OCEAN7-304-XXXX|  28.74  12.638  39.980  34.381 1498.7118 04:02:05.73M
2015-11-09T04:01:57.925Z|I-OCEAN7-304-XXXX|  28.74  12.638  39.979  34.380 1498.7097 04:02:05.91M
2015-11-09T04:01:58.131Z|I-OCEAN7-304-XXXX|  28.73  12.638  39.977  34.379 1498.7079 04:02:06.13M
2015-11-09T04:01:58.335Z|I-OCEAN7-304-XXXX|  28.69  12.637  39.975  34.377 1498.7046 04:02:06.33M
2015-11-09T04:01:58.535Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.974  34.376 1498.7019 04:02:06.53M
2015-11-09T04:01:58.740Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.973  34.375 1498.7000 04:02:06.73M
2015-11-09T04:01:58.941Z|I-OCEAN7-304-XXXX|  28.61  12.637  39.971  34.373 1498.6975 04:02:06.93M
2015-11-09T04:01:59.145Z|I-OCEAN7-304-XXXX|  28.57  12.637  39.969  34.372 1498.6946 04:02:07.14M
2015-11-09T04:01:59.354Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.967  34.370 1498.6914 04:02:07.34M
2015-11-09T04:01:59.550Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.967  34.370 1498.6898 04:02:07.54M
2015-11-09T04:01:59.756Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.967  34.370 1498.6892 04:02:07.74M
2015-11-09T04:01:59.956Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.967  34.370 1498.6887 04:02:07.94M