2015-11-09T04:00:00.160Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.965 34.368 1498.6831 04:00:08.16M 2015-11-09T04:00:00.361Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.964 34.368 1498.6821 04:00:08.35M 2015-11-09T04:00:00.565Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.964 34.367 1498.6815 04:00:08.55M 2015-11-09T04:00:00.765Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.964 34.367 1498.6809 04:00:08.75M 2015-11-09T04:00:00.971Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.963 34.366 1498.6798 04:00:08.95M 2015-11-09T04:00:01.175Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.962 34.365 1498.6792 04:00:09.17M 2015-11-09T04:00:01.395Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.962 34.365 1498.6787 04:00:09.37M 2015-11-09T04:00:01.581Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.962 34.365 1498.6793 04:00:09.58M 2015-11-09T04:00:01.785Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.961 34.364 1498.6792 04:00:09.77M 2015-11-09T04:00:01.986Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.962 34.364 1498.6799 04:00:09.97M 2015-11-09T04:00:02.186Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.962 34.364 1498.6802 04:00:10.18M 2015-11-09T04:00:02.391Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.962 34.365 1498.6812 04:00:10.38M 2015-11-09T04:00:02.596Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.962 34.365 1498.6814 04:00:10.58M 2015-11-09T04:00:02.796Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.962 34.364 1498.6815 04:00:10.78M 2015-11-09T04:00:03.001Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.962 34.364 1498.6821 04:00:11.00M 2015-11-09T04:00:03.206Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.962 34.364 1498.6823 04:00:11.20M 2015-11-09T04:00:03.411Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.961 34.364 1498.6826 04:00:11.40M 2015-11-09T04:00:03.611Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.961 34.364 1498.6821 04:00:11.60M 2015-11-09T04:00:03.816Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.960 34.363 1498.6833 04:00:11.80M 2015-11-09T04:00:04.021Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.960 34.363 1498.6846 04:00:12.02M 2015-11-09T04:00:04.221Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.960 34.363 1498.6849 04:00:12.22M 2015-11-09T04:00:04.426Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.961 34.363 1498.6865 04:00:12.41M 2015-11-09T04:00:04.626Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.961 34.363 1498.6874 04:00:12.61M 2015-11-09T04:00:04.831Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.961 34.364 1498.6884 04:00:12.81M 2015-11-09T04:00:05.031Z|I-OCEAN7-304-XXXX| 28.75 12.637 39.961 34.364 1498.6892 04:00:13.03M 2015-11-09T04:00:05.236Z|I-OCEAN7-304-XXXX| 28.79 12.637 39.961 34.363 1498.6890 04:00:13.23M 2015-11-09T04:00:05.436Z|I-OCEAN7-304-XXXX| 28.81 12.637 39.960 34.363 1498.6887 04:00:13.43M 2015-11-09T04:00:05.641Z|I-OCEAN7-304-XXXX| 28.81 12.637 39.968 34.370 1498.6970 04:00:13.63M 2015-11-09T04:00:05.861Z|I-OCEAN7-304-XXXX| 28.82 12.637 39.969 34.371 1498.6980 04:00:13.83M 2015-11-09T04:00:06.051Z|I-OCEAN7-304-XXXX| 28.82 12.637 39.969 34.371 1498.6982 04:00:14.06M 2015-11-09T04:00:06.251Z|I-OCEAN7-304-XXXX| 28.85 12.637 39.968 34.371 1498.6989 04:00:14.24M 2015-11-09T04:00:06.456Z|I-OCEAN7-304-XXXX| 28.82 12.637 39.968 34.370 1498.6981 04:00:14.44M 2015-11-09T04:00:06.656Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.968 34.370 1498.6973 04:00:14.64M 2015-11-09T04:00:06.856Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.967 34.370 1498.6953 04:00:14.84M 2015-11-09T04:00:07.061Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.967 34.370 1498.6949 04:00:15.06M 2015-11-09T04:00:07.266Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.967 34.369 1498.6936 04:00:15.26M 2015-11-09T04:00:07.466Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.967 34.369 1498.6932 04:00:15.46M 2015-11-09T04:00:07.671Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.968 34.370 1498.6940 04:00:15.66M 2015-11-09T04:00:07.876Z|I-OCEAN7-304-XXXX| 28.60 12.635 39.969 34.373 1498.6891 04:00:15.86M 2015-11-09T04:00:08.076Z|I-OCEAN7-304-XXXX| 28.53 12.634 39.970 34.375 1498.6890 04:00:16.07M 2015-11-09T04:00:08.281Z|I-OCEAN7-304-XXXX| 28.48 12.634 39.971 34.375 1498.6887 04:00:16.27M 2015-11-09T04:00:08.486Z|I-OCEAN7-304-XXXX| 28.45 12.634 39.971 34.376 1498.6882 04:00:16.47M 2015-11-09T04:00:08.686Z|I-OCEAN7-304-XXXX| 28.39 12.634 39.971 34.376 1498.6874 04:00:16.67M 2015-11-09T04:00:08.891Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.971 34.376 1498.6871 04:00:16.87M 2015-11-09T04:00:09.091Z|I-OCEAN7-304-XXXX| 28.34 12.634 39.971 34.376 1498.6864 04:00:17.09M 2015-11-09T04:00:09.296Z|I-OCEAN7-304-XXXX| 28.32 12.634 39.970 34.375 1498.6858 04:00:17.29M 2015-11-09T04:00:09.501Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.970 34.374 1498.6855 04:00:17.49M 2015-11-09T04:00:09.701Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.969 34.374 1498.6844 04:00:17.69M 2015-11-09T04:00:09.901Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.969 34.370 1498.6913 04:00:17.89M 2015-11-09T04:00:10.106Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.969 34.370 1498.6914 04:00:18.10M 2015-11-09T04:00:10.326Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.969 34.370 1498.6930 04:00:18.30M 2015-11-09T04:00:10.516Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.969 34.370 1498.6930 04:00:18.52M 2015-11-09T04:00:10.716Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.968 34.369 1498.6918 04:00:18.70M 2015-11-09T04:00:10.921Z|I-OCEAN7-304-XXXX| 28.18 12.639 39.967 34.368 1498.6896 04:00:18.90M 2015-11-09T04:00:11.121Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.966 34.367 1498.6870 04:00:19.12M 2015-11-09T04:00:11.326Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.965 34.367 1498.6863 04:00:19.32M 2015-11-09T04:00:11.531Z|I-OCEAN7-304-XXXX| 28.16 12.638 39.965 34.367 1498.6863 04:00:19.52M 2015-11-09T04:00:11.731Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.965 34.367 1498.6870 04:00:19.72M 2015-11-09T04:00:11.931Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.965 34.367 1498.6874 04:00:19.92M 2015-11-09T04:00:12.136Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.965 34.367 1498.6875 04:00:20.13M 2015-11-09T04:00:12.341Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.966 34.367 1498.6874 04:00:20.33M 2015-11-09T04:00:12.546Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.966 34.368 1498.6880 04:00:20.53M 2015-11-09T04:00:12.746Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.967 34.369 1498.6891 04:00:20.73M 2015-11-09T04:00:12.951Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.968 34.370 1498.6906 04:00:20.93M 2015-11-09T04:00:13.151Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.968 34.370 1498.6906 04:00:21.15M 2015-11-09T04:00:13.356Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.967 34.370 1498.6907 04:00:21.35M 2015-11-09T04:00:13.556Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.967 34.370 1498.6892 04:00:21.55M 2015-11-09T04:00:13.761Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.967 34.369 1498.6893 04:00:21.74M 2015-11-09T04:00:13.966Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.967 34.370 1498.6912 04:00:21.94M 2015-11-09T04:00:14.171Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.968 34.371 1498.6931 04:00:22.16M 2015-11-09T04:00:14.371Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.968 34.370 1498.6938 04:00:22.36M 2015-11-09T04:00:14.571Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.969 34.370 1498.6947 04:00:22.56M 2015-11-09T04:00:14.791Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.965 34.367 1498.6926 04:00:22.76M 2015-11-09T04:00:14.981Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.965 34.367 1498.6926 04:00:22.97M 2015-11-09T04:00:15.186Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.965 34.367 1498.6935 04:00:23.18M 2015-11-09T04:00:15.386Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.965 34.367 1498.6949 04:00:23.38M 2015-11-09T04:00:15.591Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.966 34.369 1498.6896 04:00:23.58M 2015-11-09T04:00:15.791Z|I-OCEAN7-304-XXXX| 28.70 12.635 39.966 34.370 1498.6893 04:00:23.78M 2015-11-09T04:00:15.996Z|I-OCEAN7-304-XXXX| 28.70 12.635 39.966 34.371 1498.6892 04:00:23.97M 2015-11-09T04:00:16.196Z|I-OCEAN7-304-XXXX| 28.71 12.635 39.966 34.371 1498.6881 04:00:24.19M 2015-11-09T04:00:16.401Z|I-OCEAN7-304-XXXX| 28.71 12.634 39.967 34.372 1498.6876 04:00:24.39M 2015-11-09T04:00:16.601Z|I-OCEAN7-304-XXXX| 28.74 12.634 39.967 34.372 1498.6877 04:00:24.59M 2015-11-09T04:00:16.806Z|I-OCEAN7-304-XXXX| 28.71 12.634 39.968 34.373 1498.6876 04:00:24.79M 2015-11-09T04:00:17.011Z|I-OCEAN7-304-XXXX| 28.74 12.634 39.968 34.374 1498.6890 04:00:25.01M 2015-11-09T04:00:17.216Z|I-OCEAN7-304-XXXX| 28.73 12.634 39.969 34.374 1498.6898 04:00:25.21M 2015-11-09T04:00:17.416Z|I-OCEAN7-304-XXXX| 28.67 12.634 39.969 34.374 1498.6904 04:00:25.41M 2015-11-09T04:00:17.621Z|I-OCEAN7-304-XXXX| 28.67 12.635 39.969 34.373 1498.6918 04:00:25.61M 2015-11-09T04:00:17.821Z|I-OCEAN7-304-XXXX| 28.62 12.635 39.969 34.373 1498.6920 04:00:25.80M 2015-11-09T04:00:18.026Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.969 34.372 1498.6930 04:00:26.03M 2015-11-09T04:00:18.226Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.968 34.371 1498.6924 04:00:26.22M 2015-11-09T04:00:18.431Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.968 34.371 1498.6929 04:00:26.42M 2015-11-09T04:00:18.636Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.956 34.358 1498.6799 04:00:26.62M 2015-11-09T04:00:18.836Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.958 34.360 1498.6819 04:00:26.82M 2015-11-09T04:00:19.041Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.959 34.361 1498.6831 04:00:27.04M 2015-11-09T04:00:19.261Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.960 34.361 1498.6844 04:00:27.24M 2015-11-09T04:00:19.446Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.960 34.361 1498.6857 04:00:27.45M 2015-11-09T04:00:19.651Z|I-OCEAN7-304-XXXX| 28.40 12.639 39.960 34.361 1498.6860 04:00:27.64M 2015-11-09T04:00:19.851Z|I-OCEAN7-304-XXXX| 28.35 12.639 39.961 34.362 1498.6862 04:00:27.83M 2015-11-09T04:00:20.056Z|I-OCEAN7-304-XXXX| 28.27 12.639 39.962 34.362 1498.6864 04:00:28.06M 2015-11-09T04:00:20.261Z|I-OCEAN7-304-XXXX| 28.23 12.640 39.962 34.363 1498.6876 04:00:28.26M 2015-11-09T04:00:20.461Z|I-OCEAN7-304-XXXX| 28.24 12.640 39.962 34.363 1498.6881 04:00:28.45M 2015-11-09T04:00:20.666Z|I-OCEAN7-304-XXXX| 28.26 12.640 39.963 34.363 1498.6886 04:00:28.65M 2015-11-09T04:00:20.866Z|I-OCEAN7-304-XXXX| 28.26 12.640 39.962 34.363 1498.6881 04:00:28.85M 2015-11-09T04:00:21.071Z|I-OCEAN7-304-XXXX| 28.26 12.640 39.962 34.362 1498.6873 04:00:29.07M 2015-11-09T04:00:21.271Z|I-OCEAN7-304-XXXX| 28.26 12.640 39.961 34.362 1498.6868 04:00:29.27M 2015-11-09T04:00:21.476Z|I-OCEAN7-304-XXXX| 28.26 12.640 39.961 34.361 1498.6857 04:00:29.47M 2015-11-09T04:00:21.681Z|I-OCEAN7-304-XXXX| 28.24 12.639 39.960 34.361 1498.6848 04:00:29.67M 2015-11-09T04:00:21.882Z|I-OCEAN7-304-XXXX| 28.27 12.639 39.960 34.361 1498.6848 04:00:29.87M 2015-11-09T04:00:22.088Z|I-OCEAN7-304-XXXX| 28.29 12.639 39.960 34.361 1498.6853 04:00:30.08M 2015-11-09T04:00:22.286Z|I-OCEAN7-304-XXXX| 28.31 12.639 39.960 34.360 1498.6852 04:00:30.28M 2015-11-09T04:00:22.491Z|I-OCEAN7-304-XXXX| 28.32 12.639 39.960 34.361 1498.6853 04:00:30.48M 2015-11-09T04:00:22.696Z|I-OCEAN7-304-XXXX| 28.32 12.639 39.961 34.362 1498.6852 04:00:30.68M 2015-11-09T04:00:22.897Z|I-OCEAN7-304-XXXX| 28.31 12.639 39.961 34.363 1498.6852 04:00:30.88M 2015-11-09T04:00:23.101Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.961 34.363 1498.6857 04:00:31.10M 2015-11-09T04:00:23.301Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.961 34.363 1498.6854 04:00:31.30M 2015-11-09T04:00:23.506Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.961 34.363 1498.6849 04:00:31.50M 2015-11-09T04:00:23.726Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.960 34.362 1498.6843 04:00:31.70M 2015-11-09T04:00:23.914Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.960 34.362 1498.6852 04:00:31.91M 2015-11-09T04:00:24.116Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.961 34.363 1498.6858 04:00:32.11M 2015-11-09T04:00:24.321Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.962 34.364 1498.6868 04:00:32.31M 2015-11-09T04:00:24.521Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.963 34.365 1498.6882 04:00:32.51M 2015-11-09T04:00:24.726Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.964 34.367 1498.6897 04:00:32.71M 2015-11-09T04:00:24.932Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.965 34.368 1498.6899 04:00:32.91M 2015-11-09T04:00:25.132Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.966 34.368 1498.6915 04:00:33.13M 2015-11-09T04:00:25.332Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.966 34.369 1498.6926 04:00:33.33M 2015-11-09T04:00:25.544Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.967 34.369 1498.6934 04:00:33.52M 2015-11-09T04:00:25.741Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.967 34.369 1498.6948 04:00:33.72M 2015-11-09T04:00:25.947Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.964 34.366 1498.6921 04:00:33.92M 2015-11-09T04:00:26.147Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.966 34.367 1498.6936 04:00:34.14M 2015-11-09T04:00:26.352Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.967 34.368 1498.6954 04:00:34.34M 2015-11-09T04:00:26.552Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.971 34.372 1498.6992 04:00:34.54M 2015-11-09T04:00:26.757Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.971 34.372 1498.7000 04:00:34.74M 2015-11-09T04:00:26.957Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.971 34.372 1498.7008 04:00:34.94M 2015-11-09T04:00:27.162Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.971 34.372 1498.7019 04:00:35.16M 2015-11-09T04:00:27.362Z|I-OCEAN7-304-XXXX| 28.49 12.639 39.972 34.372 1498.7012 04:00:35.36M 2015-11-09T04:00:27.567Z|I-OCEAN7-304-XXXX| 28.49 12.639 39.972 34.372 1498.7017 04:00:35.55M 2015-11-09T04:00:27.772Z|I-OCEAN7-304-XXXX| 28.46 12.640 39.972 34.372 1498.7023 04:00:35.76M 2015-11-09T04:00:27.972Z|I-OCEAN7-304-XXXX| 28.42 12.640 39.971 34.371 1498.7019 04:00:35.95M 2015-11-09T04:00:28.192Z|I-OCEAN7-304-XXXX| 28.37 12.640 39.972 34.371 1498.7019 04:00:36.17M 2015-11-09T04:00:28.382Z|I-OCEAN7-304-XXXX| 28.37 12.640 39.972 34.372 1498.7018 04:00:36.39M 2015-11-09T04:00:28.582Z|I-OCEAN7-304-XXXX| 28.32 12.640 39.972 34.372 1498.7006 04:00:36.57M 2015-11-09T04:00:28.787Z|I-OCEAN7-304-XXXX| 28.32 12.640 39.972 34.372 1498.7007 04:00:36.77M 2015-11-09T04:00:28.992Z|I-OCEAN7-304-XXXX| 28.32 12.640 39.972 34.372 1498.7000 04:00:36.97M 2015-11-09T04:00:29.192Z|I-OCEAN7-304-XXXX| 28.31 12.639 39.972 34.373 1498.6993 04:00:37.19M 2015-11-09T04:00:29.392Z|I-OCEAN7-304-XXXX| 28.30 12.639 39.967 34.368 1498.6921 04:00:37.39M 2015-11-09T04:00:29.602Z|I-OCEAN7-304-XXXX| 28.30 12.639 39.966 34.367 1498.6910 04:00:37.58M 2015-11-09T04:00:29.802Z|I-OCEAN7-304-XXXX| 28.31 12.639 39.966 34.367 1498.6903 04:00:37.79M 2015-11-09T04:00:30.011Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.966 34.367 1498.6903 04:00:38.00M 2015-11-09T04:00:30.207Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.959 34.361 1498.6819 04:00:38.20M 2015-11-09T04:00:30.418Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.958 34.360 1498.6807 04:00:38.40M 2015-11-09T04:00:30.612Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.958 34.360 1498.6802 04:00:38.60M 2015-11-09T04:00:30.817Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.962 34.365 1498.6846 04:00:38.80M 2015-11-09T04:00:31.022Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.963 34.366 1498.6854 04:00:39.02M 2015-11-09T04:00:31.227Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.964 34.367 1498.6869 04:00:39.22M 2015-11-09T04:00:31.428Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.965 34.367 1498.6885 04:00:39.42M 2015-11-09T04:00:31.632Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.966 34.368 1498.6898 04:00:39.62M 2015-11-09T04:00:31.832Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.967 34.369 1498.6915 04:00:39.82M 2015-11-09T04:00:32.037Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.968 34.371 1498.6936 04:00:40.04M 2015-11-09T04:00:32.237Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.968 34.370 1498.6946 04:00:40.23M 2015-11-09T04:00:32.442Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.968 34.370 1498.6943 04:00:40.43M 2015-11-09T04:00:32.662Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.968 34.370 1498.6941 04:00:40.63M 2015-11-09T04:00:32.847Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.968 34.370 1498.6938 04:00:40.85M 2015-11-09T04:00:33.052Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.968 34.370 1498.6938 04:00:41.05M 2015-11-09T04:00:33.252Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.964 34.366 1498.6903 04:00:41.25M 2015-11-09T04:00:33.457Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.963 34.365 1498.6892 04:00:41.45M 2015-11-09T04:00:33.662Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.963 34.365 1498.6887 04:00:41.65M 2015-11-09T04:00:33.862Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.963 34.366 1498.6882 04:00:41.85M 2015-11-09T04:00:34.067Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.964 34.366 1498.6886 04:00:42.06M 2015-11-09T04:00:34.267Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.960 34.362 1498.6838 04:00:42.26M 2015-11-09T04:00:34.472Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.960 34.363 1498.6841 04:00:42.46M 2015-11-09T04:00:34.672Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.961 34.364 1498.6844 04:00:42.66M 2015-11-09T04:00:34.877Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.961 34.364 1498.6849 04:00:42.86M 2015-11-09T04:00:35.082Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.961 34.363 1498.6841 04:00:43.08M 2015-11-09T04:00:35.282Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.961 34.363 1498.6837 04:00:43.28M 2015-11-09T04:00:35.487Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.961 34.363 1498.6837 04:00:43.48M 2015-11-09T04:00:35.687Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.961 34.363 1498.6843 04:00:43.67M 2015-11-09T04:00:35.892Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.962 34.364 1498.6851 04:00:43.87M 2015-11-09T04:00:36.097Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.962 34.365 1498.6863 04:00:44.09M 2015-11-09T04:00:36.302Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.963 34.366 1498.6863 04:00:44.29M 2015-11-09T04:00:36.502Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.964 34.366 1498.6873 04:00:44.49M 2015-11-09T04:00:36.707Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.959 34.362 1498.6810 04:00:44.69M 2015-11-09T04:00:36.907Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.958 34.361 1498.6808 04:00:44.89M 2015-11-09T04:00:37.127Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.957 34.360 1498.6787 04:00:45.11M 2015-11-09T04:00:37.312Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.956 34.359 1498.6777 04:00:45.32M 2015-11-09T04:00:37.517Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.955 34.358 1498.6770 04:00:45.51M 2015-11-09T04:00:37.717Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.954 34.357 1498.6765 04:00:45.71M 2015-11-09T04:00:37.922Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.954 34.357 1498.6766 04:00:45.90M 2015-11-09T04:00:38.123Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.953 34.357 1498.6755 04:00:46.12M 2015-11-09T04:00:38.327Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.954 34.357 1498.6769 04:00:46.32M 2015-11-09T04:00:38.532Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.955 34.358 1498.6786 04:00:46.52M 2015-11-09T04:00:38.737Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.956 34.359 1498.6796 04:00:46.72M 2015-11-09T04:00:38.937Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.957 34.360 1498.6808 04:00:46.92M 2015-11-09T04:00:39.142Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.959 34.361 1498.6819 04:00:47.14M 2015-11-09T04:00:39.346Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.960 34.362 1498.6842 04:00:47.34M 2015-11-09T04:00:39.547Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.961 34.363 1498.6857 04:00:47.54M 2015-11-09T04:00:39.752Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.962 34.364 1498.6875 04:00:47.74M 2015-11-09T04:00:39.952Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.963 34.365 1498.6892 04:00:47.94M 2015-11-09T04:00:40.157Z|I-OCEAN7-304-XXXX| 28.43 12.639 39.963 34.364 1498.6890 04:00:48.15M 2015-11-09T04:00:40.357Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.962 34.363 1498.6875 04:00:48.35M 2015-11-09T04:00:40.562Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.962 34.363 1498.6864 04:00:48.55M 2015-11-09T04:00:40.767Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.961 34.363 1498.6858 04:00:48.75M 2015-11-09T04:00:40.967Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.961 34.362 1498.6841 04:00:48.95M 2015-11-09T04:00:41.172Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.960 34.361 1498.6835 04:00:49.17M 2015-11-09T04:00:41.372Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.960 34.361 1498.6824 04:00:49.37M 2015-11-09T04:00:41.592Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.961 34.362 1498.6831 04:00:49.57M 2015-11-09T04:00:41.777Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.961 34.363 1498.6841 04:00:49.78M 2015-11-09T04:00:41.982Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.962 34.363 1498.6837 04:00:49.96M 2015-11-09T04:00:42.187Z|I-OCEAN7-304-XXXX| 28.19 12.639 39.962 34.364 1498.6844 04:00:50.18M 2015-11-09T04:00:42.387Z|I-OCEAN7-304-XXXX| 28.16 12.638 39.963 34.364 1498.6840 04:00:50.38M 2015-11-09T04:00:42.592Z|I-OCEAN7-304-XXXX| 28.16 12.638 39.963 34.365 1498.6832 04:00:50.58M 2015-11-09T04:00:42.797Z|I-OCEAN7-304-XXXX| 28.16 12.638 39.963 34.365 1498.6830 04:00:50.78M 2015-11-09T04:00:42.997Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.963 34.365 1498.6835 04:00:51.00M 2015-11-09T04:00:43.202Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.963 34.365 1498.6833 04:00:51.20M 2015-11-09T04:00:43.407Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.963 34.365 1498.6833 04:00:51.40M 2015-11-09T04:00:43.607Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.962 34.365 1498.6835 04:00:51.60M 2015-11-09T04:00:43.812Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.962 34.364 1498.6841 04:00:51.80M 2015-11-09T04:00:44.012Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.962 34.364 1498.6849 04:00:52.02M 2015-11-09T04:00:44.217Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.963 34.365 1498.6866 04:00:52.21M 2015-11-09T04:00:44.422Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.963 34.365 1498.6865 04:00:52.41M 2015-11-09T04:00:44.622Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.962 34.364 1498.6874 04:00:52.61M 2015-11-09T04:00:44.827Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.962 34.364 1498.6887 04:00:52.81M 2015-11-09T04:00:45.027Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.962 34.364 1498.6895 04:00:53.03M 2015-11-09T04:00:45.232Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.962 34.364 1498.6897 04:00:53.23M 2015-11-09T04:00:45.432Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.962 34.364 1498.6910 04:00:53.43M 2015-11-09T04:00:45.637Z|I-OCEAN7-304-XXXX| 28.79 12.638 39.963 34.364 1498.6923 04:00:53.62M 2015-11-09T04:00:45.842Z|I-OCEAN7-304-XXXX| 28.82 12.638 39.963 34.365 1498.6930 04:00:53.83M 2015-11-09T04:00:46.062Z|I-OCEAN7-304-XXXX| 28.85 12.638 39.963 34.365 1498.6941 04:00:54.04M 2015-11-09T04:00:46.247Z|I-OCEAN7-304-XXXX| 28.85 12.638 39.964 34.366 1498.6947 04:00:54.26M 2015-11-09T04:00:46.452Z|I-OCEAN7-304-XXXX| 28.85 12.638 39.965 34.367 1498.6960 04:00:54.44M 2015-11-09T04:00:46.652Z|I-OCEAN7-304-XXXX| 28.86 12.638 39.966 34.367 1498.6976 04:00:54.64M 2015-11-09T04:00:46.858Z|I-OCEAN7-304-XXXX| 28.87 12.638 39.966 34.368 1498.6984 04:00:54.84M 2015-11-09T04:00:47.064Z|I-OCEAN7-304-XXXX| 28.82 12.638 39.966 34.368 1498.6973 04:00:55.06M 2015-11-09T04:00:47.263Z|I-OCEAN7-304-XXXX| 28.81 12.638 39.966 34.368 1498.6960 04:00:55.26M 2015-11-09T04:00:47.468Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.965 34.367 1498.6948 04:00:55.46M 2015-11-09T04:00:47.668Z|I-OCEAN7-304-XXXX| 28.75 12.637 39.965 34.367 1498.6927 04:00:55.66M 2015-11-09T04:00:47.873Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.964 34.367 1498.6901 04:00:55.86M 2015-11-09T04:00:48.073Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.963 34.366 1498.6887 04:00:56.07M 2015-11-09T04:00:48.277Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.963 34.366 1498.6875 04:00:56.27M 2015-11-09T04:00:48.477Z|I-OCEAN7-304-XXXX| 28.46 12.641 39.963 34.363 1498.6947 04:00:56.47M 2015-11-09T04:00:48.682Z|I-OCEAN7-304-XXXX| 28.39 12.641 39.963 34.362 1498.6943 04:00:56.67M 2015-11-09T04:00:48.887Z|I-OCEAN7-304-XXXX| 28.33 12.641 39.963 34.362 1498.6938 04:00:56.87M 2015-11-09T04:00:49.092Z|I-OCEAN7-304-XXXX| 28.25 12.642 39.967 34.365 1498.6973 04:00:57.09M 2015-11-09T04:00:49.287Z|I-OCEAN7-304-XXXX| 28.16 12.639 39.967 34.368 1498.6904 04:00:57.29M 2015-11-09T04:00:49.498Z|I-OCEAN7-304-XXXX| 28.11 12.639 39.968 34.369 1498.6899 04:00:57.48M 2015-11-09T04:00:49.698Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.968 34.369 1498.6880 04:00:57.69M 2015-11-09T04:00:49.903Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.968 34.370 1498.6862 04:00:57.89M 2015-11-09T04:00:50.103Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.968 34.370 1498.6847 04:00:58.10M 2015-11-09T04:00:50.308Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.968 34.371 1498.6833 04:00:58.30M 2015-11-09T04:00:50.528Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.969 34.372 1498.6816 04:00:58.50M 2015-11-09T04:00:50.713Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.968 34.372 1498.6810 04:00:58.72M 2015-11-09T04:00:50.918Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.968 34.371 1498.6801 04:00:58.90M 2015-11-09T04:00:51.123Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.967 34.371 1498.6794 04:00:59.12M 2015-11-09T04:00:51.323Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.967 34.370 1498.6797 04:00:59.32M 2015-11-09T04:00:51.528Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.966 34.369 1498.6791 04:00:59.52M 2015-11-09T04:00:51.728Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.966 34.369 1498.6801 04:00:59.72M 2015-11-09T04:00:51.933Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.965 34.368 1498.6813 04:00:59.91M 2015-11-09T04:00:52.138Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.965 34.368 1498.6824 04:01:00.13M 2015-11-09T04:00:52.338Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.965 34.368 1498.6840 04:01:00.33M 2015-11-09T04:00:52.543Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.965 34.368 1498.6843 04:01:00.53M 2015-11-09T04:00:52.743Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.966 34.369 1498.6870 04:01:00.73M 2015-11-09T04:00:52.950Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.967 34.369 1498.6886 04:01:00.93M 2015-11-09T04:00:53.153Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.967 34.369 1498.6899 04:01:01.15M 2015-11-09T04:00:53.353Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.967 34.369 1498.6919 04:01:01.35M 2015-11-09T04:00:53.553Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.967 34.369 1498.6936 04:01:01.55M 2015-11-09T04:00:53.758Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.966 34.368 1498.6940 04:01:01.74M 2015-11-09T04:00:53.963Z|I-OCEAN7-304-XXXX| 28.74 12.637 39.966 34.368 1498.6952 04:01:01.94M 2015-11-09T04:00:54.168Z|I-OCEAN7-304-XXXX| 28.78 12.637 39.966 34.368 1498.6959 04:01:02.16M 2015-11-09T04:00:54.374Z|I-OCEAN7-304-XXXX| 28.84 12.637 39.967 34.369 1498.6971 04:01:02.36M 2015-11-09T04:00:54.573Z|I-OCEAN7-304-XXXX| 28.88 12.638 39.967 34.369 1498.6985 04:01:02.56M 2015-11-09T04:00:54.773Z|I-OCEAN7-304-XXXX| 28.91 12.638 39.962 34.364 1498.6930 04:01:02.76M 2015-11-09T04:00:54.993Z|I-OCEAN7-304-XXXX| 28.94 12.637 39.961 34.363 1498.6923 04:01:02.96M 2015-11-09T04:00:55.178Z|I-OCEAN7-304-XXXX| 28.93 12.637 39.961 34.363 1498.6918 04:01:03.19M 2015-11-09T04:00:55.383Z|I-OCEAN7-304-XXXX| 28.93 12.637 39.962 34.364 1498.6924 04:01:03.38M 2015-11-09T04:00:55.583Z|I-OCEAN7-304-XXXX| 28.90 12.637 39.962 34.364 1498.6923 04:01:03.57M 2015-11-09T04:00:55.788Z|I-OCEAN7-304-XXXX| 28.90 12.637 39.962 34.364 1498.6926 04:01:03.77M 2015-11-09T04:00:55.993Z|I-OCEAN7-304-XXXX| 28.87 12.637 39.962 34.364 1498.6920 04:01:03.97M 2015-11-09T04:00:56.198Z|I-OCEAN7-304-XXXX| 28.86 12.637 39.962 34.364 1498.6917 04:01:04.19M 2015-11-09T04:00:56.398Z|I-OCEAN7-304-XXXX| 28.82 12.637 39.963 34.365 1498.6918 04:01:04.39M 2015-11-09T04:00:56.603Z|I-OCEAN7-304-XXXX| 28.74 12.637 39.963 34.366 1498.6908 04:01:04.59M 2015-11-09T04:00:56.803Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.964 34.366 1498.6906 04:01:04.79M 2015-11-09T04:00:57.008Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.964 34.367 1498.6898 04:01:05.01M 2015-11-09T04:00:57.213Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.965 34.367 1498.6899 04:01:05.21M 2015-11-09T04:00:57.413Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.965 34.367 1498.6888 04:01:05.41M 2015-11-09T04:00:57.613Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.966 34.368 1498.6887 04:01:05.61M 2015-11-09T04:00:57.818Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.967 34.369 1498.6884 04:01:05.80M 2015-11-09T04:00:58.023Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.968 34.370 1498.6886 04:01:06.02M 2015-11-09T04:00:58.228Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.967 34.370 1498.6866 04:01:06.22M 2015-11-09T04:00:58.428Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.967 34.370 1498.6851 04:01:06.42M 2015-11-09T04:00:58.628Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.966 34.369 1498.6831 04:01:06.62M 2015-11-09T04:00:58.833Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.966 34.369 1498.6804 04:01:06.82M 2015-11-09T04:00:59.038Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.966 34.369 1498.6805 04:01:07.04M 2015-11-09T04:00:59.238Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.968 34.371 1498.6818 04:01:07.24M 2015-11-09T04:00:59.458Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.969 34.372 1498.6831 04:01:07.44M 2015-11-09T04:00:59.648Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.969 34.372 1498.6844 04:01:07.65M 2015-11-09T04:00:59.848Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.970 34.372 1498.6851 04:01:07.83M