2015-11-09T03:58:00.165Z|I-OCEAN7-304-XXXX|  28.65  12.636  39.966  34.369 1498.6890 03:58:08.16M
2015-11-09T03:58:00.370Z|I-OCEAN7-304-XXXX|  28.60  12.636  39.966  34.370 1498.6891 03:58:08.36M
2015-11-09T03:58:00.575Z|I-OCEAN7-304-XXXX|  28.54  12.636  39.967  34.371 1498.6888 03:58:08.56M
2015-11-09T03:58:00.795Z|I-OCEAN7-304-XXXX|  28.51  12.636  39.968  34.372 1498.6895 03:58:08.75M
2015-11-09T03:58:00.980Z|I-OCEAN7-304-XXXX|  28.46  12.636  39.969  34.373 1498.6899 03:58:08.97M
2015-11-09T03:58:01.180Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.969  34.373 1498.6902 03:58:09.17M
2015-11-09T03:58:01.385Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.970  34.373 1498.6903 03:58:09.37M
2015-11-09T03:58:01.590Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.969  34.372 1498.6892 03:58:09.57M
2015-11-09T03:58:01.795Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.969  34.372 1498.6884 03:58:09.77M
2015-11-09T03:58:01.995Z|I-OCEAN7-304-XXXX|  28.22  12.637  39.969  34.372 1498.6885 03:58:09.97M
2015-11-09T03:58:02.200Z|I-OCEAN7-304-XXXX|  28.18  12.637  39.969  34.372 1498.6875 03:58:10.19M
2015-11-09T03:58:02.400Z|I-OCEAN7-304-XXXX|  28.18  12.637  39.968  34.371 1498.6870 03:58:10.39M
2015-11-09T03:58:02.600Z|I-OCEAN7-304-XXXX|  28.13  12.637  39.968  34.371 1498.6855 03:58:10.59M
2015-11-09T03:58:02.805Z|I-OCEAN7-304-XXXX|  28.13  12.637  39.967  34.370 1498.6862 03:58:10.78M
2015-11-09T03:58:03.010Z|I-OCEAN7-304-XXXX|  28.18  12.637  39.967  34.369 1498.6864 03:58:11.00M
2015-11-09T03:58:03.215Z|I-OCEAN7-304-XXXX|  28.21  12.638  39.966  34.368 1498.6869 03:58:11.20M
2015-11-09T03:58:03.415Z|I-OCEAN7-304-XXXX|  28.20  12.638  39.966  34.368 1498.6866 03:58:11.40M
2015-11-09T03:58:03.622Z|I-OCEAN7-304-XXXX|  28.20  12.638  39.966  34.368 1498.6870 03:58:11.60M
2015-11-09T03:58:03.822Z|I-OCEAN7-304-XXXX|  28.20  12.638  39.965  34.367 1498.6868 03:58:11.80M
2015-11-09T03:58:04.025Z|I-OCEAN7-304-XXXX|  28.20  12.638  39.965  34.367 1498.6862 03:58:12.02M
2015-11-09T03:58:04.230Z|I-OCEAN7-304-XXXX|  28.26  12.638  39.965  34.366 1498.6865 03:58:12.22M
2015-11-09T03:58:04.430Z|I-OCEAN7-304-XXXX|  28.29  12.638  39.964  34.366 1498.6868 03:58:12.42M
2015-11-09T03:58:04.635Z|I-OCEAN7-304-XXXX|  28.29  12.638  39.963  34.365 1498.6857 03:58:12.61M
2015-11-09T03:58:04.840Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.962  34.364 1498.6863 03:58:12.81M
2015-11-09T03:58:05.040Z|I-OCEAN7-304-XXXX|  28.37  12.638  39.962  34.363 1498.6864 03:58:13.04M
2015-11-09T03:58:05.261Z|I-OCEAN7-304-XXXX|  28.42  12.638  39.962  34.363 1498.6870 03:58:13.23M
2015-11-09T03:58:05.446Z|I-OCEAN7-304-XXXX|  28.40  12.639  39.962  34.363 1498.6871 03:58:13.45M
2015-11-09T03:58:05.651Z|I-OCEAN7-304-XXXX|  28.41  12.639  39.963  34.364 1498.6884 03:58:13.63M
2015-11-09T03:58:05.855Z|I-OCEAN7-304-XXXX|  28.41  12.639  39.963  34.364 1498.6891 03:58:13.83M
2015-11-09T03:58:06.055Z|I-OCEAN7-304-XXXX|  28.45  12.639  39.963  34.364 1498.6896 03:58:14.05M
2015-11-09T03:58:06.263Z|I-OCEAN7-304-XXXX|  28.46  12.639  39.963  34.364 1498.6890 03:58:14.25M
2015-11-09T03:58:06.461Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.963  34.364 1498.6891 03:58:14.45M
2015-11-09T03:58:06.666Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.962  34.363 1498.6891 03:58:14.65M
2015-11-09T03:58:06.866Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.962  34.363 1498.6892 03:58:14.85M
2015-11-09T03:58:07.071Z|I-OCEAN7-304-XXXX|  28.57  12.639  39.961  34.363 1498.6897 03:58:15.06M
2015-11-09T03:58:07.276Z|I-OCEAN7-304-XXXX|  28.58  12.639  39.961  34.363 1498.6895 03:58:15.26M
2015-11-09T03:58:07.476Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.962  34.363 1498.6892 03:58:15.46M
2015-11-09T03:58:07.681Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.962  34.364 1498.6906 03:58:15.66M
2015-11-09T03:58:07.886Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.963  34.365 1498.6917 03:58:15.86M
2015-11-09T03:58:08.099Z|I-OCEAN7-304-XXXX|  28.70  12.638  39.964  34.366 1498.6934 03:58:16.08M
2015-11-09T03:58:08.291Z|I-OCEAN7-304-XXXX|  28.75  12.638  39.965  34.366 1498.6953 03:58:16.28M
2015-11-09T03:58:08.496Z|I-OCEAN7-304-XXXX|  28.75  12.638  39.965  34.367 1498.6958 03:58:16.48M
2015-11-09T03:58:08.696Z|I-OCEAN7-304-XXXX|  28.74  12.638  39.966  34.367 1498.6962 03:58:16.68M
2015-11-09T03:58:08.939Z|I-OCEAN7-304-XXXX|  28.74  12.638  39.966  34.367 1498.6964 03:58:16.87M
2015-11-09T03:58:09.106Z|I-OCEAN7-304-XXXX|  28.77  12.638  39.965  34.367 1498.6965 03:58:17.10M
2015-11-09T03:58:09.306Z|I-OCEAN7-304-XXXX|  28.77  12.638  39.969  34.370 1498.7012 03:58:17.29M
2015-11-09T03:58:09.539Z|I-OCEAN7-304-XXXX|  28.77  12.639  39.966  34.367 1498.6986 03:58:17.49M
2015-11-09T03:58:09.726Z|I-OCEAN7-304-XXXX|  28.76  12.639  39.965  34.366 1498.6980 03:58:17.69M
2015-11-09T03:58:09.916Z|I-OCEAN7-304-XXXX|  28.76  12.639  39.964  34.365 1498.6970 03:58:17.91M
2015-11-09T03:58:10.116Z|I-OCEAN7-304-XXXX|  28.76  12.639  39.963  34.364 1498.6954 03:58:18.11M
2015-11-09T03:58:10.321Z|I-OCEAN7-304-XXXX|  28.71  12.639  39.963  34.363 1498.6948 03:58:18.31M
2015-11-09T03:58:10.521Z|I-OCEAN7-304-XXXX|  28.72  12.639  39.963  34.363 1498.6952 03:58:18.51M
2015-11-09T03:58:10.726Z|I-OCEAN7-304-XXXX|  28.70  12.639  39.962  34.362 1498.6940 03:58:18.70M
2015-11-09T03:58:10.931Z|I-OCEAN7-304-XXXX|  28.67  12.639  39.970  34.370 1498.7018 03:58:18.91M
2015-11-09T03:58:11.131Z|I-OCEAN7-304-XXXX|  28.64  12.639  39.970  34.370 1498.7013 03:58:19.12M
2015-11-09T03:58:11.336Z|I-OCEAN7-304-XXXX|  28.60  12.639  39.971  34.371 1498.7008 03:58:19.32M
2015-11-09T03:58:11.542Z|I-OCEAN7-304-XXXX|  28.53  12.639  39.966  34.367 1498.6938 03:58:19.52M
2015-11-09T03:58:11.742Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.965  34.366 1498.6917 03:58:19.72M
2015-11-09T03:58:11.946Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.965  34.366 1498.6903 03:58:19.92M
2015-11-09T03:58:12.146Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.964  34.365 1498.6882 03:58:20.14M
2015-11-09T03:58:12.351Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.963  34.365 1498.6864 03:58:20.34M
2015-11-09T03:58:12.556Z|I-OCEAN7-304-XXXX|  28.29  12.638  39.962  34.364 1498.6841 03:58:20.54M
2015-11-09T03:58:12.756Z|I-OCEAN7-304-XXXX|  28.22  12.637  39.967  34.369 1498.6873 03:58:20.74M
2015-11-09T03:58:12.961Z|I-OCEAN7-304-XXXX|  28.18  12.637  39.967  34.370 1498.6865 03:58:20.93M
2015-11-09T03:58:13.166Z|I-OCEAN7-304-XXXX|  28.18  12.637  39.968  34.370 1498.6870 03:58:21.15M
2015-11-09T03:58:13.366Z|I-OCEAN7-304-XXXX|  28.15  12.637  39.968  34.371 1498.6862 03:58:21.35M
2015-11-09T03:58:13.566Z|I-OCEAN7-304-XXXX|  28.11  12.637  39.969  34.372 1498.6857 03:58:21.55M
2015-11-09T03:58:13.771Z|I-OCEAN7-304-XXXX|  28.14  12.637  39.969  34.372 1498.6865 03:58:21.75M
2015-11-09T03:58:13.979Z|I-OCEAN7-304-XXXX|  28.14  12.637  39.969  34.372 1498.6865 03:58:21.95M
2015-11-09T03:58:14.196Z|I-OCEAN7-304-XXXX|  28.12  12.637  39.969  34.372 1498.6865 03:58:22.17M
2015-11-09T03:58:14.381Z|I-OCEAN7-304-XXXX|  28.08  12.637  39.968  34.371 1498.6852 03:58:22.38M
2015-11-09T03:58:14.586Z|I-OCEAN7-304-XXXX|  28.13  12.637  39.967  34.370 1498.6855 03:58:22.57M
2015-11-09T03:58:14.786Z|I-OCEAN7-304-XXXX|  28.14  12.637  39.967  34.369 1498.6854 03:58:22.77M
2015-11-09T03:58:14.991Z|I-OCEAN7-304-XXXX|  28.14  12.637  39.967  34.369 1498.6860 03:58:22.96M
2015-11-09T03:58:15.191Z|I-OCEAN7-304-XXXX|  28.16  12.638  39.967  34.369 1498.6868 03:58:23.19M
2015-11-09T03:58:15.391Z|I-OCEAN7-304-XXXX|  28.21  12.637  39.967  34.370 1498.6876 03:58:23.38M
2015-11-09T03:58:15.601Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.968  34.370 1498.6895 03:58:23.58M
2015-11-09T03:58:15.801Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.966  34.368 1498.6879 03:58:23.78M
2015-11-09T03:58:16.006Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.966  34.368 1498.6887 03:58:24.00M
2015-11-09T03:58:16.206Z|I-OCEAN7-304-XXXX|  28.37  12.638  39.965  34.367 1498.6886 03:58:24.20M
2015-11-09T03:58:16.411Z|I-OCEAN7-304-XXXX|  28.42  12.638  39.965  34.367 1498.6888 03:58:24.40M
2015-11-09T03:58:16.616Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.964  34.366 1498.6871 03:58:24.60M
2015-11-09T03:58:16.816Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.963  34.366 1498.6866 03:58:24.80M
2015-11-09T03:58:17.016Z|I-OCEAN7-304-XXXX|  28.58  12.637  39.962  34.365 1498.6866 03:58:25.01M
2015-11-09T03:58:17.256Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.961  34.363 1498.6854 03:58:25.21M
2015-11-09T03:58:17.426Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.960  34.363 1498.6852 03:58:25.41M
2015-11-09T03:58:17.631Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.963  34.366 1498.6890 03:58:25.61M
2015-11-09T03:58:17.831Z|I-OCEAN7-304-XXXX|  28.66  12.637  39.963  34.366 1498.6895 03:58:25.81M
2015-11-09T03:58:18.036Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.963  34.364 1498.6932 03:58:26.03M
2015-11-09T03:58:18.241Z|I-OCEAN7-304-XXXX|  28.72  12.639  39.964  34.365 1498.6958 03:58:26.23M
2015-11-09T03:58:18.441Z|I-OCEAN7-304-XXXX|  28.69  12.639  39.965  34.366 1498.6964 03:58:26.43M
2015-11-09T03:58:18.661Z|I-OCEAN7-304-XXXX|  28.69  12.639  39.964  34.365 1498.6952 03:58:26.63M
2015-11-09T03:58:18.846Z|I-OCEAN7-304-XXXX|  28.69  12.639  39.963  34.364 1498.6941 03:58:26.84M
2015-11-09T03:58:19.051Z|I-OCEAN7-304-XXXX|  28.69  12.639  39.963  34.364 1498.6937 03:58:27.04M
2015-11-09T03:58:19.251Z|I-OCEAN7-304-XXXX|  28.64  12.639  39.962  34.363 1498.6920 03:58:27.24M
2015-11-09T03:58:19.456Z|I-OCEAN7-304-XXXX|  28.64  12.639  39.962  34.363 1498.6925 03:58:27.44M
2015-11-09T03:58:19.661Z|I-OCEAN7-304-XXXX|  28.65  12.639  39.963  34.364 1498.6926 03:58:27.64M
2015-11-09T03:58:19.861Z|I-OCEAN7-304-XXXX|  28.66  12.639  39.962  34.363 1498.6925 03:58:27.84M
2015-11-09T03:58:20.066Z|I-OCEAN7-304-XXXX|  28.62  12.639  39.963  34.364 1498.6919 03:58:28.06M
2015-11-09T03:58:20.266Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.963  34.364 1498.6920 03:58:28.26M
2015-11-09T03:58:20.471Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.961  34.363 1498.6885 03:58:28.46M
2015-11-09T03:58:20.671Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.960  34.362 1498.6870 03:58:28.66M
2015-11-09T03:58:20.876Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.959  34.361 1498.6859 03:58:28.85M
2015-11-09T03:58:21.081Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.959  34.361 1498.6847 03:58:29.07M
2015-11-09T03:58:21.286Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.958  34.360 1498.6831 03:58:29.27M
2015-11-09T03:58:21.486Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.969  34.371 1498.6949 03:58:29.47M
2015-11-09T03:58:21.691Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.970  34.372 1498.6965 03:58:29.67M
2015-11-09T03:58:21.891Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.973  34.375 1498.6997 03:58:29.87M
2015-11-09T03:58:22.091Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.972  34.374 1498.6993 03:58:30.09M
2015-11-09T03:58:22.301Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.971  34.372 1498.6985 03:58:30.29M
2015-11-09T03:58:22.501Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.970  34.371 1498.6969 03:58:30.49M
2015-11-09T03:58:22.706Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.970  34.371 1498.6963 03:58:30.68M
2015-11-09T03:58:22.906Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.969  34.370 1498.6951 03:58:30.88M
2015-11-09T03:58:23.126Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.968  34.369 1498.6925 03:58:31.10M
2015-11-09T03:58:23.316Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.966  34.368 1498.6912 03:58:31.32M
2015-11-09T03:58:23.516Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.966  34.368 1498.6896 03:58:31.50M
2015-11-09T03:58:23.721Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.965  34.367 1498.6875 03:58:31.70M
2015-11-09T03:58:23.921Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.964  34.366 1498.6862 03:58:31.90M
2015-11-09T03:58:24.126Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.963  34.365 1498.6855 03:58:32.12M
2015-11-09T03:58:24.331Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.963  34.365 1498.6855 03:58:32.32M
2015-11-09T03:58:24.531Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.962  34.364 1498.6843 03:58:32.52M
2015-11-09T03:58:24.736Z|I-OCEAN7-304-XXXX|  28.28  12.638  39.961  34.363 1498.6825 03:58:32.71M
2015-11-09T03:58:24.936Z|I-OCEAN7-304-XXXX|  28.24  12.638  39.960  34.362 1498.6813 03:58:32.91M
2015-11-09T03:58:25.142Z|I-OCEAN7-304-XXXX|  28.25  12.638  39.959  34.361 1498.6804 03:58:33.13M
2015-11-09T03:58:25.342Z|I-OCEAN7-304-XXXX|  28.25  12.635  39.959  34.363 1498.6744 03:58:33.33M
2015-11-09T03:58:25.546Z|I-OCEAN7-304-XXXX|  28.24  12.635  39.959  34.363 1498.6738 03:58:33.53M
2015-11-09T03:58:25.746Z|I-OCEAN7-304-XXXX|  28.22  12.635  39.958  34.363 1498.6718 03:58:33.73M
2015-11-09T03:58:25.956Z|I-OCEAN7-304-XXXX|  28.20  12.635  39.962  34.367 1498.6758 03:58:33.93M
2015-11-09T03:58:26.168Z|I-OCEAN7-304-XXXX|  28.24  12.635  39.963  34.368 1498.6772 03:58:34.15M
2015-11-09T03:58:26.361Z|I-OCEAN7-304-XXXX|  28.25  12.635  39.963  34.368 1498.6768 03:58:34.35M
2015-11-09T03:58:26.561Z|I-OCEAN7-304-XXXX|  28.23  12.634  39.962  34.367 1498.6753 03:58:34.55M
2015-11-09T03:58:26.766Z|I-OCEAN7-304-XXXX|  28.29  12.634  39.961  34.367 1498.6753 03:58:34.74M
2015-11-09T03:58:26.971Z|I-OCEAN7-304-XXXX|  28.29  12.635  39.961  34.366 1498.6752 03:58:34.94M
2015-11-09T03:58:27.171Z|I-OCEAN7-304-XXXX|  28.33  12.635  39.961  34.366 1498.6768 03:58:35.16M
2015-11-09T03:58:27.376Z|I-OCEAN7-304-XXXX|  28.36  12.635  39.959  34.363 1498.6759 03:58:35.36M
2015-11-09T03:58:27.592Z|I-OCEAN7-304-XXXX|  28.39  12.636  39.959  34.363 1498.6775 03:58:35.56M
2015-11-09T03:58:27.782Z|I-OCEAN7-304-XXXX|  28.40  12.636  39.960  34.363 1498.6794 03:58:35.78M
2015-11-09T03:58:27.981Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.960  34.363 1498.6821 03:58:35.96M
2015-11-09T03:58:28.199Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.961  34.363 1498.6842 03:58:36.18M
2015-11-09T03:58:28.392Z|I-OCEAN7-304-XXXX|  28.58  12.637  39.960  34.363 1498.6852 03:58:36.38M
2015-11-09T03:58:28.596Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.960  34.363 1498.6862 03:58:36.58M
2015-11-09T03:58:28.796Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.960  34.362 1498.6863 03:58:36.78M
2015-11-09T03:58:29.001Z|I-OCEAN7-304-XXXX|  28.74  12.637  39.959  34.361 1498.6866 03:58:36.97M
2015-11-09T03:58:29.202Z|I-OCEAN7-304-XXXX|  28.77  12.638  39.960  34.362 1498.6887 03:58:37.19M
2015-11-09T03:58:29.406Z|I-OCEAN7-304-XXXX|  28.77  12.638  39.959  34.361 1498.6884 03:58:37.39M
2015-11-09T03:58:29.607Z|I-OCEAN7-304-XXXX|  28.79  12.638  39.959  34.360 1498.6890 03:58:37.59M
2015-11-09T03:58:29.811Z|I-OCEAN7-304-XXXX|  28.79  12.638  39.959  34.360 1498.6891 03:58:37.79M
2015-11-09T03:58:30.017Z|I-OCEAN7-304-XXXX|  28.77  12.638  39.959  34.361 1498.6890 03:58:38.01M
2015-11-09T03:58:30.222Z|I-OCEAN7-304-XXXX|  28.78  12.638  39.959  34.361 1498.6895 03:58:38.21M
2015-11-09T03:58:30.417Z|I-OCEAN7-304-XXXX|  28.72  12.638  39.968  34.369 1498.6979 03:58:38.41M
2015-11-09T03:58:30.622Z|I-OCEAN7-304-XXXX|  28.73  12.638  39.969  34.370 1498.6984 03:58:38.60M
2015-11-09T03:58:30.827Z|I-OCEAN7-304-XXXX|  28.70  12.638  39.969  34.371 1498.6986 03:58:38.80M
2015-11-09T03:58:31.032Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.970  34.372 1498.6984 03:58:39.02M
2015-11-09T03:58:31.232Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.970  34.372 1498.6971 03:58:39.22M
2015-11-09T03:58:31.437Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.970  34.372 1498.6971 03:58:39.42M
2015-11-09T03:58:31.642Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.973  34.375 1498.6996 03:58:39.62M
2015-11-09T03:58:31.842Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.956  34.358 1498.6783 03:58:39.82M
2015-11-09T03:58:32.062Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.962  34.365 1498.6848 03:58:40.04M
2015-11-09T03:58:32.247Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.963  34.366 1498.6857 03:58:40.25M
2015-11-09T03:58:32.447Z|I-OCEAN7-304-XXXX|  28.37  12.637  39.964  34.367 1498.6853 03:58:40.44M
2015-11-09T03:58:32.652Z|I-OCEAN7-304-XXXX|  28.37  12.637  39.964  34.367 1498.6855 03:58:40.63M
2015-11-09T03:58:32.857Z|I-OCEAN7-304-XXXX|  28.37  12.637  39.965  34.368 1498.6871 03:58:40.83M
2015-11-09T03:58:33.062Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.966  34.368 1498.6873 03:58:41.06M
2015-11-09T03:58:33.262Z|I-OCEAN7-304-XXXX|  28.29  12.637  39.966  34.368 1498.6865 03:58:41.25M
2015-11-09T03:58:33.467Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.966  34.369 1498.6869 03:58:41.45M
2015-11-09T03:58:33.667Z|I-OCEAN7-304-XXXX|  28.25  12.638  39.966  34.368 1498.6868 03:58:41.65M
2015-11-09T03:58:33.867Z|I-OCEAN7-304-XXXX|  28.25  12.638  39.966  34.368 1498.6868 03:58:41.85M
2015-11-09T03:58:34.077Z|I-OCEAN7-304-XXXX|  28.25  12.638  39.965  34.367 1498.6869 03:58:42.07M
2015-11-09T03:58:34.277Z|I-OCEAN7-304-XXXX|  28.24  12.638  39.965  34.367 1498.6871 03:58:42.27M
2015-11-09T03:58:34.477Z|I-OCEAN7-304-XXXX|  28.21  12.638  39.966  34.368 1498.6874 03:58:42.47M
2015-11-09T03:58:34.682Z|I-OCEAN7-304-XXXX|  28.21  12.638  39.966  34.368 1498.6881 03:58:42.66M
2015-11-09T03:58:34.887Z|I-OCEAN7-304-XXXX|  28.21  12.638  39.967  34.368 1498.6885 03:58:42.86M
2015-11-09T03:58:35.087Z|I-OCEAN7-304-XXXX|  28.25  12.638  39.964  34.366 1498.6866 03:58:43.08M
2015-11-09T03:58:35.292Z|I-OCEAN7-304-XXXX|  28.26  12.638  39.965  34.366 1498.6873 03:58:43.28M
2015-11-09T03:58:35.497Z|I-OCEAN7-304-XXXX|  28.26  12.638  39.959  34.361 1498.6810 03:58:43.48M
2015-11-09T03:58:35.697Z|I-OCEAN7-304-XXXX|  28.29  12.638  39.960  34.362 1498.6815 03:58:43.68M
2015-11-09T03:58:35.902Z|I-OCEAN7-304-XXXX|  28.29  12.638  39.960  34.363 1498.6819 03:58:43.88M
2015-11-09T03:58:36.102Z|I-OCEAN7-304-XXXX|  28.34  12.638  39.961  34.363 1498.6832 03:58:44.10M
2015-11-09T03:58:36.307Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.962  34.364 1498.6841 03:58:44.29M
2015-11-09T03:58:36.527Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.962  34.365 1498.6854 03:58:44.50M
2015-11-09T03:58:36.712Z|I-OCEAN7-304-XXXX|  28.42  12.638  39.963  34.365 1498.6863 03:58:44.71M
2015-11-09T03:58:36.917Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.963  34.365 1498.6874 03:58:44.89M
2015-11-09T03:58:37.122Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.965  34.367 1498.6901 03:58:45.11M
2015-11-09T03:58:37.322Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.964  34.366 1498.6902 03:58:45.31M
2015-11-09T03:58:37.527Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.964  34.366 1498.6893 03:58:45.51M
2015-11-09T03:58:37.727Z|I-OCEAN7-304-XXXX|  28.64  12.637  39.964  34.367 1498.6907 03:58:45.71M
2015-11-09T03:58:37.932Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.963  34.365 1498.6901 03:58:45.91M
2015-11-09T03:58:38.140Z|I-OCEAN7-304-XXXX|  28.67  12.637  39.963  34.366 1498.6903 03:58:46.13M
2015-11-09T03:58:38.337Z|I-OCEAN7-304-XXXX|  28.71  12.637  39.964  34.366 1498.6913 03:58:46.33M
2015-11-09T03:58:38.542Z|I-OCEAN7-304-XXXX|  28.73  12.637  39.965  34.367 1498.6917 03:58:46.53M
2015-11-09T03:58:38.747Z|I-OCEAN7-304-XXXX|  28.76  12.637  39.965  34.367 1498.6923 03:58:46.72M
2015-11-09T03:58:38.947Z|I-OCEAN7-304-XXXX|  28.78  12.637  39.965  34.368 1498.6930 03:58:46.93M
2015-11-09T03:58:39.153Z|I-OCEAN7-304-XXXX|  28.79  12.637  39.965  34.368 1498.6926 03:58:47.14M
2015-11-09T03:58:39.352Z|I-OCEAN7-304-XXXX|  28.77  12.637  39.964  34.367 1498.6918 03:58:47.34M
2015-11-09T03:58:39.557Z|I-OCEAN7-304-XXXX|  28.77  12.637  39.965  34.368 1498.6918 03:58:47.54M
2015-11-09T03:58:39.757Z|I-OCEAN7-304-XXXX|  28.77  12.636  39.965  34.368 1498.6914 03:58:47.74M
2015-11-09T03:58:39.957Z|I-OCEAN7-304-XXXX|  28.74  12.636  39.965  34.369 1498.6913 03:58:47.94M
2015-11-09T03:58:40.167Z|I-OCEAN7-304-XXXX|  28.74  12.636  39.966  34.369 1498.6918 03:58:48.15M
2015-11-09T03:58:40.367Z|I-OCEAN7-304-XXXX|  28.74  12.636  39.966  34.369 1498.6918 03:58:48.36M
2015-11-09T03:58:40.577Z|I-OCEAN7-304-XXXX|  28.68  12.636  39.966  34.370 1498.6915 03:58:48.56M
2015-11-09T03:58:40.777Z|I-OCEAN7-304-XXXX|  28.60  12.636  39.967  34.370 1498.6910 03:58:48.76M
2015-11-09T03:58:40.997Z|I-OCEAN7-304-XXXX|  28.54  12.636  39.967  34.370 1498.6906 03:58:48.95M
2015-11-09T03:58:41.182Z|I-OCEAN7-304-XXXX|  28.48  12.636  39.962  34.365 1498.6835 03:58:49.19M
2015-11-09T03:58:41.382Z|I-OCEAN7-304-XXXX|  28.41  12.636  39.962  34.365 1498.6823 03:58:49.37M
2015-11-09T03:58:41.587Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.961  34.364 1498.6805 03:58:49.57M
2015-11-09T03:58:41.792Z|I-OCEAN7-304-XXXX|  28.32  12.637  39.960  34.363 1498.6793 03:58:49.77M
2015-11-09T03:58:41.992Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.959  34.363 1498.6775 03:58:49.97M
2015-11-09T03:58:42.197Z|I-OCEAN7-304-XXXX|  28.18  12.637  39.959  34.362 1498.6753 03:58:50.19M
2015-11-09T03:58:42.397Z|I-OCEAN7-304-XXXX|  28.14  12.637  39.958  34.361 1498.6744 03:58:50.39M
2015-11-09T03:58:42.602Z|I-OCEAN7-304-XXXX|  28.07  12.637  39.957  34.361 1498.6725 03:58:50.59M
2015-11-09T03:58:42.807Z|I-OCEAN7-304-XXXX|  28.03  12.637  39.957  34.360 1498.6713 03:58:50.78M
2015-11-09T03:58:43.002Z|I-OCEAN7-304-XXXX|  28.03  12.637  39.962  34.366 1498.6777 03:58:51.00M
2015-11-09T03:58:43.207Z|I-OCEAN7-304-XXXX|  28.05  12.637  39.963  34.366 1498.6791 03:58:51.20M
2015-11-09T03:58:43.412Z|I-OCEAN7-304-XXXX|  28.05  12.637  39.964  34.367 1498.6803 03:58:51.40M
2015-11-09T03:58:43.617Z|I-OCEAN7-304-XXXX|  28.06  12.637  39.963  34.366 1498.6785 03:58:51.60M
2015-11-09T03:58:43.822Z|I-OCEAN7-304-XXXX|  28.07  12.636  39.962  34.365 1498.6768 03:58:51.80M
2015-11-09T03:58:44.022Z|I-OCEAN7-304-XXXX|  28.08  12.636  39.964  34.367 1498.6790 03:58:52.02M
2015-11-09T03:58:44.228Z|I-OCEAN7-304-XXXX|  28.15  12.636  39.965  34.368 1498.6818 03:58:52.22M
2015-11-09T03:58:44.432Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.966  34.369 1498.6838 03:58:52.42M
2015-11-09T03:58:44.632Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.967  34.370 1498.6854 03:58:52.62M
2015-11-09T03:58:44.832Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.966  34.369 1498.6855 03:58:52.81M
2015-11-09T03:58:45.037Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.968  34.370 1498.6888 03:58:53.03M
2015-11-09T03:58:45.242Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.969  34.371 1498.6909 03:58:53.23M
2015-11-09T03:58:45.462Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.969  34.372 1498.6921 03:58:53.43M
2015-11-09T03:58:45.647Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.969  34.372 1498.6931 03:58:53.65M
2015-11-09T03:58:45.847Z|I-OCEAN7-304-XXXX|  28.57  12.637  39.969  34.372 1498.6937 03:58:53.83M
2015-11-09T03:58:46.052Z|I-OCEAN7-304-XXXX|  28.66  12.637  39.969  34.372 1498.6952 03:58:54.05M
2015-11-09T03:58:46.257Z|I-OCEAN7-304-XXXX|  28.72  12.636  39.970  34.372 1498.6964 03:58:54.25M
2015-11-09T03:58:46.462Z|I-OCEAN7-304-XXXX|  28.76  12.636  39.970  34.373 1498.6965 03:58:54.44M
2015-11-09T03:58:46.662Z|I-OCEAN7-304-XXXX|  28.80  12.636  39.969  34.372 1498.6959 03:58:54.65M
2015-11-09T03:58:46.862Z|I-OCEAN7-304-XXXX|  28.81  12.636  39.969  34.373 1498.6959 03:58:54.84M
2015-11-09T03:58:47.072Z|I-OCEAN7-304-XXXX|  28.82  12.636  39.969  34.373 1498.6962 03:58:55.06M
2015-11-09T03:58:47.272Z|I-OCEAN7-304-XXXX|  28.86  12.636  39.969  34.373 1498.6963 03:58:55.26M
2015-11-09T03:58:47.477Z|I-OCEAN7-304-XXXX|  28.86  12.635  39.969  34.373 1498.6952 03:58:55.46M
2015-11-09T03:58:47.677Z|I-OCEAN7-304-XXXX|  28.80  12.635  39.968  34.372 1498.6936 03:58:55.66M
2015-11-09T03:58:47.882Z|I-OCEAN7-304-XXXX|  28.80  12.635  39.967  34.371 1498.6920 03:58:55.86M
2015-11-09T03:58:48.087Z|I-OCEAN7-304-XXXX|  28.77  12.635  39.966  34.371 1498.6903 03:58:56.08M
2015-11-09T03:58:48.287Z|I-OCEAN7-304-XXXX|  28.74  12.635  39.969  34.373 1498.6924 03:58:56.28M
2015-11-09T03:58:48.487Z|I-OCEAN7-304-XXXX|  28.68  12.635  39.976  34.379 1498.6997 03:58:56.48M
2015-11-09T03:58:48.697Z|I-OCEAN7-304-XXXX|  28.61  12.635  39.976  34.380 1498.7001 03:58:56.67M
2015-11-09T03:58:48.897Z|I-OCEAN7-304-XXXX|  28.54  12.636  39.972  34.376 1498.6945 03:58:56.88M
2015-11-09T03:58:49.097Z|I-OCEAN7-304-XXXX|  28.49  12.636  39.971  34.374 1498.6929 03:58:57.09M
2015-11-09T03:58:49.297Z|I-OCEAN7-304-XXXX|  28.43  12.636  39.970  34.373 1498.6902 03:58:57.29M
2015-11-09T03:58:49.507Z|I-OCEAN7-304-XXXX|  28.37  12.636  39.969  34.372 1498.6890 03:58:57.49M
2015-11-09T03:58:49.707Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.961  34.364 1498.6793 03:58:57.69M
2015-11-09T03:58:49.927Z|I-OCEAN7-304-XXXX|  28.26  12.637  39.961  34.364 1498.6792 03:58:57.89M
2015-11-09T03:58:50.112Z|I-OCEAN7-304-XXXX|  28.20  12.637  39.961  34.364 1498.6783 03:58:58.12M
2015-11-09T03:58:50.317Z|I-OCEAN7-304-XXXX|  28.18  12.637  39.961  34.364 1498.6781 03:58:58.31M
2015-11-09T03:58:50.519Z|I-OCEAN7-304-XXXX|  28.12  12.637  39.960  34.363 1498.6770 03:58:58.51M
2015-11-09T03:58:50.722Z|I-OCEAN7-304-XXXX|  28.10  12.637  39.960  34.363 1498.6761 03:58:58.70M
2015-11-09T03:58:50.928Z|I-OCEAN7-304-XXXX|  28.08  12.637  39.959  34.362 1498.6758 03:58:58.90M
2015-11-09T03:58:51.127Z|I-OCEAN7-304-XXXX|  28.04  12.637  39.959  34.362 1498.6749 03:58:59.12M
2015-11-09T03:58:51.332Z|I-OCEAN7-304-XXXX|  28.05  12.637  39.959  34.362 1498.6759 03:58:59.32M
2015-11-09T03:58:51.537Z|I-OCEAN7-304-XXXX|  28.04  12.637  39.960  34.363 1498.6765 03:58:59.52M
2015-11-09T03:58:51.738Z|I-OCEAN7-304-XXXX|  28.04  12.637  39.960  34.363 1498.6769 03:58:59.72M
2015-11-09T03:58:51.942Z|I-OCEAN7-304-XXXX|  28.04  12.637  39.961  34.363 1498.6776 03:58:59.92M
2015-11-09T03:58:52.152Z|I-OCEAN7-304-XXXX|  28.07  12.637  39.961  34.364 1498.6785 03:59:00.14M
2015-11-09T03:58:52.348Z|I-OCEAN7-304-XXXX|  28.11  12.638  39.961  34.364 1498.6797 03:59:00.34M
2015-11-09T03:58:52.553Z|I-OCEAN7-304-XXXX|  28.18  12.637  39.962  34.364 1498.6813 03:59:00.54M
2015-11-09T03:58:52.753Z|I-OCEAN7-304-XXXX|  28.26  12.637  39.963  34.365 1498.6835 03:59:00.74M
2015-11-09T03:58:52.958Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.964  34.366 1498.6855 03:59:00.93M
2015-11-09T03:58:53.163Z|I-OCEAN7-304-XXXX|  28.32  12.637  39.964  34.366 1498.6862 03:59:01.15M
2015-11-09T03:58:53.363Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.964  34.366 1498.6869 03:59:01.35M
2015-11-09T03:58:53.562Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.965  34.367 1498.6886 03:59:01.55M
2015-11-09T03:58:53.773Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.966  34.368 1498.6908 03:59:01.75M
2015-11-09T03:58:53.968Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.966  34.368 1498.6924 03:59:01.95M
2015-11-09T03:58:54.173Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.966  34.368 1498.6930 03:59:02.17M
2015-11-09T03:58:54.393Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.966  34.367 1498.6940 03:59:02.37M
2015-11-09T03:58:54.583Z|I-OCEAN7-304-XXXX|  28.70  12.638  39.965  34.366 1498.6943 03:59:02.58M
2015-11-09T03:58:54.783Z|I-OCEAN7-304-XXXX|  28.71  12.638  39.965  34.367 1498.6947 03:59:02.76M
2015-11-09T03:58:54.988Z|I-OCEAN7-304-XXXX|  28.75  12.638  39.965  34.367 1498.6957 03:59:02.96M
2015-11-09T03:58:55.188Z|I-OCEAN7-304-XXXX|  28.76  12.638  39.959  34.360 1498.6886 03:59:03.18M
2015-11-09T03:58:55.393Z|I-OCEAN7-304-XXXX|  28.76  12.639  39.958  34.360 1498.6887 03:59:03.38M
2015-11-09T03:58:55.593Z|I-OCEAN7-304-XXXX|  28.76  12.639  39.962  34.362 1498.6932 03:59:03.58M
2015-11-09T03:58:55.798Z|I-OCEAN7-304-XXXX|  28.79  12.639  39.963  34.363 1498.6948 03:59:03.78M
2015-11-09T03:58:56.003Z|I-OCEAN7-304-XXXX|  28.79  12.639  39.964  34.365 1498.6963 03:59:04.00M
2015-11-09T03:58:56.203Z|I-OCEAN7-304-XXXX|  28.82  12.639  39.963  34.364 1498.6963 03:59:04.20M
2015-11-09T03:58:56.408Z|I-OCEAN7-304-XXXX|  28.82  12.639  39.963  34.364 1498.6964 03:59:04.39M
2015-11-09T03:58:56.613Z|I-OCEAN7-304-XXXX|  28.77  12.639  39.964  34.364 1498.6963 03:59:04.60M
2015-11-09T03:58:56.813Z|I-OCEAN7-304-XXXX|  28.78  12.639  39.961  34.362 1498.6931 03:59:04.79M
2015-11-09T03:58:57.018Z|I-OCEAN7-304-XXXX|  28.76  12.639  39.961  34.362 1498.6932 03:59:05.01M
2015-11-09T03:58:57.218Z|I-OCEAN7-304-XXXX|  28.75  12.639  39.956  34.357 1498.6873 03:59:05.21M
2015-11-09T03:58:57.423Z|I-OCEAN7-304-XXXX|  28.75  12.639  39.958  34.359 1498.6890 03:59:05.41M
2015-11-09T03:58:57.628Z|I-OCEAN7-304-XXXX|  28.71  12.638  39.959  34.360 1498.6880 03:59:05.61M
2015-11-09T03:58:57.828Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.959  34.361 1498.6866 03:59:05.81M
2015-11-09T03:58:58.033Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.959  34.361 1498.6858 03:59:06.03M
2015-11-09T03:58:58.238Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.960  34.362 1498.6858 03:59:06.23M
2015-11-09T03:58:58.438Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.967  34.369 1498.6929 03:59:06.43M
2015-11-09T03:58:58.643Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.968  34.370 1498.6921 03:59:06.63M
2015-11-09T03:58:58.863Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.968  34.370 1498.6910 03:59:06.82M
2015-11-09T03:58:59.048Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.969  34.371 1498.6910 03:59:07.06M
2015-11-09T03:58:59.253Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.969  34.372 1498.6912 03:59:07.24M
2015-11-09T03:58:59.453Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.970  34.372 1498.6904 03:59:07.44M
2015-11-09T03:58:59.658Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.971  34.374 1498.6902 03:59:07.64M
2015-11-09T03:58:59.858Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.971  34.375 1498.6902 03:59:07.84M