2015-11-09T03:57:00.073Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.975  34.377 1498.7015 03:57:08.06M
2015-11-09T03:57:00.273Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.975  34.377 1498.7020 03:57:08.26M
2015-11-09T03:57:00.478Z|I-OCEAN7-304-XXXX|  28.61  12.637  39.969  34.371 1498.6947 03:57:08.46M
2015-11-09T03:57:00.683Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.969  34.371 1498.6942 03:57:08.66M
2015-11-09T03:57:00.883Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.969  34.371 1498.6943 03:57:08.86M
2015-11-09T03:57:01.083Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.969  34.371 1498.6954 03:57:09.08M
2015-11-09T03:57:01.288Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.969  34.371 1498.6951 03:57:09.27M
2015-11-09T03:57:01.493Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.968  34.371 1498.6936 03:57:09.47M
2015-11-09T03:57:01.698Z|I-OCEAN7-304-XXXX|  28.61  12.637  39.967  34.370 1498.6921 03:57:09.67M
2015-11-09T03:57:01.898Z|I-OCEAN7-304-XXXX|  28.58  12.636  39.967  34.370 1498.6913 03:57:09.87M
2015-11-09T03:57:02.103Z|I-OCEAN7-304-XXXX|  28.60  12.636  39.968  34.371 1498.6923 03:57:10.09M
2015-11-09T03:57:02.308Z|I-OCEAN7-304-XXXX|  28.61  12.636  39.967  34.370 1498.6919 03:57:10.29M
2015-11-09T03:57:02.508Z|I-OCEAN7-304-XXXX|  28.58  12.637  39.967  34.370 1498.6914 03:57:10.49M
2015-11-09T03:57:02.728Z|I-OCEAN7-304-XXXX|  28.57  12.637  39.966  34.369 1498.6910 03:57:10.69M
2015-11-09T03:57:02.913Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.967  34.369 1498.6908 03:57:10.90M
2015-11-09T03:57:03.118Z|I-OCEAN7-304-XXXX|  28.48  12.637  39.968  34.370 1498.6918 03:57:11.11M
2015-11-09T03:57:03.318Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.967  34.369 1498.6925 03:57:11.31M
2015-11-09T03:57:03.518Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.967  34.369 1498.6917 03:57:11.50M
2015-11-09T03:57:03.728Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.966  34.368 1498.6910 03:57:11.70M
2015-11-09T03:57:03.928Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.965  34.367 1498.6887 03:57:11.90M
2015-11-09T03:57:04.133Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.964  34.366 1498.6875 03:57:12.12M
2015-11-09T03:57:04.333Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.963  34.365 1498.6859 03:57:12.32M
2015-11-09T03:57:04.533Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.962  34.365 1498.6849 03:57:12.52M
2015-11-09T03:57:04.738Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.962  34.364 1498.6854 03:57:12.71M
2015-11-09T03:57:04.943Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.961  34.364 1498.6851 03:57:12.91M
2015-11-09T03:57:05.148Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.960  34.363 1498.6831 03:57:13.14M
2015-11-09T03:57:05.348Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.960  34.363 1498.6824 03:57:13.33M
2015-11-09T03:57:05.553Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.960  34.363 1498.6831 03:57:13.53M
2015-11-09T03:57:05.758Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.957  34.360 1498.6790 03:57:13.73M
2015-11-09T03:57:05.958Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.961  34.364 1498.6843 03:57:13.93M
2015-11-09T03:57:06.158Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.962  34.365 1498.6853 03:57:14.15M
2015-11-09T03:57:06.363Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.963  34.366 1498.6852 03:57:14.35M
2015-11-09T03:57:06.579Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.963  34.366 1498.6857 03:57:14.55M
2015-11-09T03:57:06.773Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.963  34.366 1498.6857 03:57:14.75M
2015-11-09T03:57:06.973Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.964  34.366 1498.6870 03:57:14.95M
2015-11-09T03:57:07.193Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.965  34.367 1498.6879 03:57:15.17M
2015-11-09T03:57:07.383Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.966  34.368 1498.6888 03:57:15.38M
2015-11-09T03:57:07.583Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.966  34.368 1498.6891 03:57:15.56M
2015-11-09T03:57:07.788Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.965  34.367 1498.6887 03:57:15.76M
2015-11-09T03:57:07.988Z|I-OCEAN7-304-XXXX|  28.37  12.638  39.965  34.367 1498.6885 03:57:15.96M
2015-11-09T03:57:08.193Z|I-OCEAN7-304-XXXX|  28.37  12.638  39.964  34.366 1498.6879 03:57:16.18M
2015-11-09T03:57:08.393Z|I-OCEAN7-304-XXXX|  28.37  12.638  39.963  34.365 1498.6873 03:57:16.38M
2015-11-09T03:57:08.598Z|I-OCEAN7-304-XXXX|  28.38  12.636  39.963  34.366 1498.6820 03:57:16.58M
2015-11-09T03:57:08.803Z|I-OCEAN7-304-XXXX|  28.39  12.636  39.963  34.366 1498.6823 03:57:16.78M
2015-11-09T03:57:09.003Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.963  34.366 1498.6833 03:57:17.00M
2015-11-09T03:57:09.208Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.963  34.366 1498.6838 03:57:17.19M
2015-11-09T03:57:09.408Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.963  34.367 1498.6844 03:57:17.39M
2015-11-09T03:57:09.613Z|I-OCEAN7-304-XXXX|  28.41  12.636  39.964  34.368 1498.6843 03:57:17.59M
2015-11-09T03:57:09.818Z|I-OCEAN7-304-XXXX|  28.45  12.636  39.963  34.367 1498.6835 03:57:17.79M
2015-11-09T03:57:10.023Z|I-OCEAN7-304-XXXX|  28.46  12.636  39.955  34.359 1498.6735 03:57:18.01M
2015-11-09T03:57:10.223Z|I-OCEAN7-304-XXXX|  28.45  12.636  39.959  34.363 1498.6796 03:57:18.21M
2015-11-09T03:57:10.423Z|I-OCEAN7-304-XXXX|  28.45  12.636  39.960  34.363 1498.6812 03:57:18.41M
2015-11-09T03:57:10.628Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.961  34.364 1498.6833 03:57:18.61M
2015-11-09T03:57:10.828Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.971  34.373 1498.6948 03:57:18.81M
2015-11-09T03:57:11.033Z|I-OCEAN7-304-XXXX|  28.48  12.637  39.971  34.373 1498.6963 03:57:19.02M
2015-11-09T03:57:11.238Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.971  34.373 1498.6975 03:57:19.22M
2015-11-09T03:57:11.443Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.972  34.373 1498.6997 03:57:19.42M
2015-11-09T03:57:11.663Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.972  34.373 1498.7008 03:57:19.62M
2015-11-09T03:57:11.848Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.972  34.373 1498.7000 03:57:19.84M
2015-11-09T03:57:12.048Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.971  34.372 1498.6995 03:57:20.04M
2015-11-09T03:57:12.253Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.971  34.372 1498.6989 03:57:20.24M
2015-11-09T03:57:12.453Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.970  34.372 1498.6982 03:57:20.44M
2015-11-09T03:57:12.658Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.970  34.371 1498.6982 03:57:20.64M
2015-11-09T03:57:12.858Z|I-OCEAN7-304-XXXX|  28.54  12.639  39.969  34.370 1498.6973 03:57:20.83M
2015-11-09T03:57:13.058Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.967  34.369 1498.6945 03:57:21.05M
2015-11-09T03:57:13.268Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.966  34.368 1498.6926 03:57:21.25M
2015-11-09T03:57:13.468Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.965  34.366 1498.6913 03:57:21.45M
2015-11-09T03:57:13.673Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.963  34.365 1498.6887 03:57:21.65M
2015-11-09T03:57:13.878Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.962  34.365 1498.6876 03:57:21.85M
2015-11-09T03:57:14.078Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.962  34.365 1498.6870 03:57:22.07M
2015-11-09T03:57:14.283Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.962  34.364 1498.6868 03:57:22.27M
2015-11-09T03:57:14.483Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.969  34.371 1498.6934 03:57:22.47M
2015-11-09T03:57:14.688Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.969  34.371 1498.6926 03:57:22.67M
2015-11-09T03:57:14.893Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.961  34.363 1498.6835 03:57:22.87M
2015-11-09T03:57:15.098Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.959  34.362 1498.6814 03:57:23.09M
2015-11-09T03:57:15.298Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.958  34.361 1498.6803 03:57:23.29M
2015-11-09T03:57:15.498Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.958  34.361 1498.6810 03:57:23.48M
2015-11-09T03:57:15.703Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.958  34.360 1498.6804 03:57:23.68M
2015-11-09T03:57:15.908Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.957  34.360 1498.6796 03:57:23.88M
2015-11-09T03:57:16.123Z|I-OCEAN7-304-XXXX|  28.37  12.638  39.963  34.365 1498.6868 03:57:24.10M
2015-11-09T03:57:16.313Z|I-OCEAN7-304-XXXX|  28.37  12.638  39.964  34.366 1498.6881 03:57:24.31M
2015-11-09T03:57:16.518Z|I-OCEAN7-304-XXXX|  28.37  12.638  39.966  34.368 1498.6895 03:57:24.50M
2015-11-09T03:57:16.718Z|I-OCEAN7-304-XXXX|  28.37  12.638  39.967  34.369 1498.6910 03:57:24.70M
2015-11-09T03:57:16.923Z|I-OCEAN7-304-XXXX|  28.37  12.638  39.968  34.370 1498.6930 03:57:24.90M
2015-11-09T03:57:17.124Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.969  34.371 1498.6938 03:57:25.12M
2015-11-09T03:57:17.328Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.970  34.372 1498.6948 03:57:25.31M
2015-11-09T03:57:17.533Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.971  34.372 1498.6953 03:57:25.51M
2015-11-09T03:57:17.733Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.973  34.374 1498.6979 03:57:25.71M
2015-11-09T03:57:17.938Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.972  34.374 1498.6978 03:57:25.91M
2015-11-09T03:57:18.138Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.972  34.373 1498.6979 03:57:26.13M
2015-11-09T03:57:18.344Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.971  34.373 1498.6969 03:57:26.33M
2015-11-09T03:57:18.549Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.973  34.374 1498.6993 03:57:26.53M
2015-11-09T03:57:18.748Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.969  34.370 1498.6937 03:57:26.73M
2015-11-09T03:57:18.953Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.968  34.369 1498.6929 03:57:26.93M
2015-11-09T03:57:19.158Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.968  34.369 1498.6932 03:57:27.14M
2015-11-09T03:57:19.358Z|I-OCEAN7-304-XXXX|  28.42  12.639  39.967  34.368 1498.6936 03:57:27.34M
2015-11-09T03:57:19.558Z|I-OCEAN7-304-XXXX|  28.43  12.639  39.967  34.368 1498.6934 03:57:27.54M
2015-11-09T03:57:19.764Z|I-OCEAN7-304-XXXX|  28.40  12.639  39.966  34.367 1498.6921 03:57:27.74M
2015-11-09T03:57:19.969Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.975  34.376 1498.7021 03:57:27.94M
2015-11-09T03:57:20.169Z|I-OCEAN7-304-XXXX|  28.40  12.639  39.976  34.377 1498.7040 03:57:28.16M
2015-11-09T03:57:20.374Z|I-OCEAN7-304-XXXX|  28.40  12.639  39.978  34.378 1498.7069 03:57:28.36M
2015-11-09T03:57:20.594Z|I-OCEAN7-304-XXXX|  28.44  12.640  39.977  34.377 1498.7079 03:57:28.56M
2015-11-09T03:57:20.784Z|I-OCEAN7-304-XXXX|  28.47  12.640  39.977  34.376 1498.7079 03:57:28.77M
2015-11-09T03:57:20.984Z|I-OCEAN7-304-XXXX|  28.47  12.640  39.976  34.375 1498.7072 03:57:28.96M
2015-11-09T03:57:21.219Z|I-OCEAN7-304-XXXX|  28.49  12.640  39.966  34.366 1498.6957 03:57:29.17M
2015-11-09T03:57:21.389Z|I-OCEAN7-304-XXXX|  28.50  12.640  39.965  34.365 1498.6945 03:57:29.37M
2015-11-09T03:57:21.594Z|I-OCEAN7-304-XXXX|  28.54  12.639  39.964  34.364 1498.6934 03:57:29.57M
2015-11-09T03:57:21.799Z|I-OCEAN7-304-XXXX|  28.55  12.639  39.962  34.363 1498.6912 03:57:29.77M
2015-11-09T03:57:21.999Z|I-OCEAN7-304-XXXX|  28.53  12.639  39.961  34.362 1498.6886 03:57:29.97M
2015-11-09T03:57:22.199Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.959  34.360 1498.6857 03:57:30.19M
2015-11-09T03:57:22.409Z|I-OCEAN7-304-XXXX|  28.53  12.639  39.957  34.358 1498.6840 03:57:30.39M
2015-11-09T03:57:22.604Z|I-OCEAN7-304-XXXX|  28.59  12.639  39.960  34.361 1498.6881 03:57:30.59M
2015-11-09T03:57:22.809Z|I-OCEAN7-304-XXXX|  28.64  12.639  39.960  34.361 1498.6901 03:57:30.79M
2015-11-09T03:57:23.014Z|I-OCEAN7-304-XXXX|  28.61  12.639  39.960  34.361 1498.6901 03:57:31.01M
2015-11-09T03:57:23.219Z|I-OCEAN7-304-XXXX|  28.67  12.639  39.960  34.361 1498.6903 03:57:31.21M
2015-11-09T03:57:23.419Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.961  34.362 1498.6888 03:57:31.40M
2015-11-09T03:57:23.624Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.961  34.363 1498.6879 03:57:31.60M
2015-11-09T03:57:23.824Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.964  34.366 1498.6903 03:57:31.80M
2015-11-09T03:57:24.029Z|I-OCEAN7-304-XXXX|  28.57  12.637  39.964  34.366 1498.6876 03:57:32.02M
2015-11-09T03:57:24.234Z|I-OCEAN7-304-XXXX|  28.57  12.636  39.963  34.367 1498.6864 03:57:32.22M
2015-11-09T03:57:24.434Z|I-OCEAN7-304-XXXX|  28.52  12.636  39.964  34.367 1498.6857 03:57:32.42M
2015-11-09T03:57:24.639Z|I-OCEAN7-304-XXXX|  28.52  12.636  39.963  34.367 1498.6858 03:57:32.62M
2015-11-09T03:57:24.839Z|I-OCEAN7-304-XXXX|  28.52  12.636  39.964  34.367 1498.6869 03:57:32.82M
2015-11-09T03:57:25.059Z|I-OCEAN7-304-XXXX|  28.48  12.636  39.965  34.368 1498.6876 03:57:33.04M
2015-11-09T03:57:25.244Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.966  34.369 1498.6884 03:57:33.25M
2015-11-09T03:57:25.449Z|I-OCEAN7-304-XXXX|  28.46  12.636  39.968  34.371 1498.6906 03:57:33.43M
2015-11-09T03:57:25.654Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.962  34.366 1498.6832 03:57:33.63M
2015-11-09T03:57:25.859Z|I-OCEAN7-304-XXXX|  28.37  12.636  39.962  34.365 1498.6812 03:57:33.83M
2015-11-09T03:57:26.059Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.962  34.366 1498.6793 03:57:34.05M
2015-11-09T03:57:26.264Z|I-OCEAN7-304-XXXX|  28.27  12.636  39.961  34.365 1498.6782 03:57:34.25M
2015-11-09T03:57:26.464Z|I-OCEAN7-304-XXXX|  28.24  12.636  39.961  34.365 1498.6782 03:57:34.45M
2015-11-09T03:57:26.669Z|I-OCEAN7-304-XXXX|  28.21  12.636  39.961  34.365 1498.6782 03:57:34.65M
2015-11-09T03:57:26.869Z|I-OCEAN7-304-XXXX|  28.21  12.636  39.961  34.364 1498.6777 03:57:34.85M
2015-11-09T03:57:27.074Z|I-OCEAN7-304-XXXX|  28.23  12.637  39.960  34.364 1498.6783 03:57:35.06M
2015-11-09T03:57:27.274Z|I-OCEAN7-304-XXXX|  28.21  12.637  39.961  34.364 1498.6797 03:57:35.26M
2015-11-09T03:57:27.479Z|I-OCEAN7-304-XXXX|  28.21  12.637  39.962  34.365 1498.6810 03:57:35.46M
2015-11-09T03:57:27.684Z|I-OCEAN7-304-XXXX|  28.22  12.637  39.963  34.365 1498.6825 03:57:35.66M
2015-11-09T03:57:27.884Z|I-OCEAN7-304-XXXX|  28.23  12.637  39.964  34.366 1498.6842 03:57:35.86M
2015-11-09T03:57:28.089Z|I-OCEAN7-304-XXXX|  28.27  12.638  39.963  34.365 1498.6842 03:57:36.08M
2015-11-09T03:57:28.294Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.963  34.365 1498.6842 03:57:36.28M
2015-11-09T03:57:28.494Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.963  34.366 1498.6849 03:57:36.48M
2015-11-09T03:57:28.699Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.963  34.365 1498.6848 03:57:36.68M
2015-11-09T03:57:28.904Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.964  34.366 1498.6866 03:57:36.88M
2015-11-09T03:57:29.104Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.963  34.365 1498.6877 03:57:37.09M
2015-11-09T03:57:29.309Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.963  34.365 1498.6888 03:57:37.29M
2015-11-09T03:57:29.529Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.963  34.365 1498.6892 03:57:37.49M
2015-11-09T03:57:29.714Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.963  34.365 1498.6890 03:57:37.71M
2015-11-09T03:57:29.919Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.964  34.366 1498.6906 03:57:37.89M
2015-11-09T03:57:30.119Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.965  34.367 1498.6917 03:57:38.11M
2015-11-09T03:57:30.324Z|I-OCEAN7-304-XXXX|  28.66  12.638  39.965  34.367 1498.6930 03:57:38.31M
2015-11-09T03:57:30.524Z|I-OCEAN7-304-XXXX|  28.67  12.638  39.966  34.367 1498.6940 03:57:38.51M
2015-11-09T03:57:30.729Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.966  34.367 1498.6935 03:57:38.71M
2015-11-09T03:57:30.934Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.966  34.367 1498.6947 03:57:38.91M
2015-11-09T03:57:31.134Z|I-OCEAN7-304-XXXX|  28.66  12.638  39.966  34.367 1498.6937 03:57:39.13M
2015-11-09T03:57:31.339Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.966  34.368 1498.6934 03:57:39.32M
2015-11-09T03:57:31.539Z|I-OCEAN7-304-XXXX|  28.58  12.637  39.966  34.368 1498.6917 03:57:39.52M
2015-11-09T03:57:31.744Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.966  34.368 1498.6918 03:57:39.72M
2015-11-09T03:57:31.944Z|I-OCEAN7-304-XXXX|  28.52  12.637  39.967  34.369 1498.6919 03:57:39.92M
2015-11-09T03:57:32.149Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.967  34.370 1498.6915 03:57:40.14M
2015-11-09T03:57:32.370Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.969  34.371 1498.6909 03:57:40.34M
2015-11-09T03:57:32.554Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.970  34.373 1498.6929 03:57:40.54M
2015-11-09T03:57:32.759Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.969  34.372 1498.6920 03:57:40.74M
2015-11-09T03:57:32.964Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.969  34.372 1498.6925 03:57:40.94M
2015-11-09T03:57:33.164Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.969  34.371 1498.6913 03:57:41.15M
2015-11-09T03:57:33.369Z|I-OCEAN7-304-XXXX|  28.32  12.637  39.968  34.371 1498.6895 03:57:41.35M
2015-11-09T03:57:33.569Z|I-OCEAN7-304-XXXX|  28.32  12.637  39.969  34.372 1498.6899 03:57:41.55M
2015-11-09T03:57:33.779Z|I-OCEAN7-304-XXXX|  28.32  12.637  39.970  34.373 1498.6906 03:57:41.75M
2015-11-09T03:57:33.994Z|I-OCEAN7-304-XXXX|  28.28  12.636  39.970  34.373 1498.6898 03:57:41.95M
2015-11-09T03:57:34.179Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.970  34.373 1498.6906 03:57:42.19M
2015-11-09T03:57:34.384Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.971  34.374 1498.6915 03:57:42.37M
2015-11-09T03:57:34.589Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.971  34.374 1498.6918 03:57:42.57M
2015-11-09T03:57:34.784Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.965  34.369 1498.6858 03:57:42.77M
2015-11-09T03:57:34.989Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.965  34.368 1498.6858 03:57:42.96M
2015-11-09T03:57:35.194Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.965  34.367 1498.6862 03:57:43.18M
2015-11-09T03:57:35.399Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.964  34.366 1498.6873 03:57:43.38M
2015-11-09T03:57:35.599Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.963  34.366 1498.6871 03:57:43.58M
2015-11-09T03:57:35.804Z|I-OCEAN7-304-XXXX|  28.48  12.637  39.963  34.366 1498.6870 03:57:43.78M
2015-11-09T03:57:36.009Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.964  34.366 1498.6884 03:57:44.00M
2015-11-09T03:57:36.209Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.964  34.366 1498.6882 03:57:44.20M
2015-11-09T03:57:36.414Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.964  34.366 1498.6884 03:57:44.40M
2015-11-09T03:57:36.614Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.963  34.365 1498.6887 03:57:44.60M
2015-11-09T03:57:36.859Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.962  34.364 1498.6884 03:57:44.80M
2015-11-09T03:57:37.024Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.962  34.363 1498.6890 03:57:45.01M
2015-11-09T03:57:37.224Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.961  34.363 1498.6885 03:57:45.22M
2015-11-09T03:57:37.429Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.961  34.363 1498.6888 03:57:45.41M
2015-11-09T03:57:37.634Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.961  34.363 1498.6896 03:57:45.61M
2015-11-09T03:57:37.834Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.962  34.364 1498.6871 03:57:45.81M
2015-11-09T03:57:38.039Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.963  34.365 1498.6877 03:57:46.03M
2015-11-09T03:57:38.239Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.963  34.366 1498.6874 03:57:46.23M
2015-11-09T03:57:38.465Z|I-OCEAN7-304-XXXX|  28.48  12.637  39.963  34.366 1498.6858 03:57:46.43M
2015-11-09T03:57:38.649Z|I-OCEAN7-304-XXXX|  28.44  12.636  39.963  34.367 1498.6843 03:57:46.64M
2015-11-09T03:57:38.849Z|I-OCEAN7-304-XXXX|  28.38  12.636  39.964  34.367 1498.6836 03:57:46.83M
2015-11-09T03:57:39.054Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.964  34.367 1498.6830 03:57:47.05M
2015-11-09T03:57:39.254Z|I-OCEAN7-304-XXXX|  28.33  12.636  39.964  34.367 1498.6826 03:57:47.24M
2015-11-09T03:57:39.459Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.964  34.367 1498.6825 03:57:47.44M
2015-11-09T03:57:39.665Z|I-OCEAN7-304-XXXX|  28.26  12.637  39.965  34.368 1498.6838 03:57:47.64M
2015-11-09T03:57:39.865Z|I-OCEAN7-304-XXXX|  28.23  12.637  39.966  34.369 1498.6851 03:57:47.84M
2015-11-09T03:57:40.069Z|I-OCEAN7-304-XXXX|  28.23  12.637  39.966  34.369 1498.6863 03:57:48.06M
2015-11-09T03:57:40.269Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.967  34.369 1498.6885 03:57:48.26M
2015-11-09T03:57:40.474Z|I-OCEAN7-304-XXXX|  28.23  12.638  39.967  34.369 1498.6887 03:57:48.46M
2015-11-09T03:57:40.679Z|I-OCEAN7-304-XXXX|  28.25  12.638  39.967  34.369 1498.6896 03:57:48.66M
2015-11-09T03:57:40.879Z|I-OCEAN7-304-XXXX|  28.24  12.638  39.967  34.369 1498.6902 03:57:48.86M
2015-11-09T03:57:41.084Z|I-OCEAN7-304-XXXX|  28.31  12.638  39.969  34.371 1498.6932 03:57:49.08M
2015-11-09T03:57:41.289Z|I-OCEAN7-304-XXXX|  28.31  12.638  39.970  34.371 1498.6932 03:57:49.27M
2015-11-09T03:57:41.490Z|I-OCEAN7-304-XXXX|  28.34  12.638  39.964  34.365 1498.6875 03:57:49.47M
2015-11-09T03:57:41.695Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.964  34.365 1498.6880 03:57:49.67M
2015-11-09T03:57:41.895Z|I-OCEAN7-304-XXXX|  28.42  12.639  39.963  34.364 1498.6891 03:57:49.87M
2015-11-09T03:57:42.100Z|I-OCEAN7-304-XXXX|  28.45  12.639  39.963  34.364 1498.6899 03:57:50.09M
2015-11-09T03:57:42.299Z|I-OCEAN7-304-XXXX|  28.51  12.639  39.962  34.363 1498.6901 03:57:50.29M
2015-11-09T03:57:42.505Z|I-OCEAN7-304-XXXX|  28.51  12.639  39.965  34.366 1498.6937 03:57:50.49M
2015-11-09T03:57:42.709Z|I-OCEAN7-304-XXXX|  28.54  12.639  39.965  34.366 1498.6938 03:57:50.69M
2015-11-09T03:57:42.930Z|I-OCEAN7-304-XXXX|  28.56  12.639  39.965  34.366 1498.6946 03:57:50.89M
2015-11-09T03:57:43.115Z|I-OCEAN7-304-XXXX|  28.58  12.639  39.959  34.360 1498.6874 03:57:51.12M
2015-11-09T03:57:43.315Z|I-OCEAN7-304-XXXX|  28.60  12.639  39.958  34.359 1498.6866 03:57:51.30M
2015-11-09T03:57:43.520Z|I-OCEAN7-304-XXXX|  28.60  12.639  39.957  34.358 1498.6848 03:57:51.50M
2015-11-09T03:57:43.725Z|I-OCEAN7-304-XXXX|  28.63  12.639  39.959  34.361 1498.6879 03:57:51.70M
2015-11-09T03:57:43.925Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.960  34.361 1498.6885 03:57:51.90M
2015-11-09T03:57:44.125Z|I-OCEAN7-304-XXXX|  28.64  12.639  39.956  34.357 1498.6852 03:57:52.12M
2015-11-09T03:57:44.330Z|I-OCEAN7-304-XXXX|  28.63  12.639  39.955  34.356 1498.6848 03:57:52.32M
2015-11-09T03:57:44.535Z|I-OCEAN7-304-XXXX|  28.63  12.639  39.954  34.355 1498.6844 03:57:52.52M
2015-11-09T03:57:44.735Z|I-OCEAN7-304-XXXX|  28.57  12.639  39.959  34.360 1498.6888 03:57:52.72M
2015-11-09T03:57:44.940Z|I-OCEAN7-304-XXXX|  28.54  12.639  39.961  34.362 1498.6893 03:57:52.91M
2015-11-09T03:57:45.140Z|I-OCEAN7-304-XXXX|  28.47  12.639  39.963  34.364 1498.6899 03:57:53.14M
2015-11-09T03:57:45.345Z|I-OCEAN7-304-XXXX|  28.47  12.639  39.962  34.363 1498.6890 03:57:53.33M
2015-11-09T03:57:45.550Z|I-OCEAN7-304-XXXX|  28.46  12.639  39.950  34.352 1498.6744 03:57:53.53M
2015-11-09T03:57:45.755Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.949  34.351 1498.6720 03:57:53.73M
2015-11-09T03:57:45.955Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.946  34.348 1498.6698 03:57:53.93M
2015-11-09T03:57:46.160Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.956  34.358 1498.6802 03:57:54.15M
2015-11-09T03:57:46.365Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.958  34.360 1498.6810 03:57:54.35M
2015-11-09T03:57:46.565Z|I-OCEAN7-304-XXXX|  28.29  12.638  39.959  34.360 1498.6808 03:57:54.55M
2015-11-09T03:57:46.770Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.959  34.361 1498.6820 03:57:54.75M
2015-11-09T03:57:46.970Z|I-OCEAN7-304-XXXX|  28.26  12.638  39.960  34.362 1498.6815 03:57:54.95M
2015-11-09T03:57:47.170Z|I-OCEAN7-304-XXXX|  28.23  12.638  39.960  34.363 1498.6808 03:57:55.16M
2015-11-09T03:57:47.395Z|I-OCEAN7-304-XXXX|  28.23  12.637  39.960  34.363 1498.6798 03:57:55.36M
2015-11-09T03:57:47.580Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.960  34.363 1498.6793 03:57:55.58M
2015-11-09T03:57:47.785Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.959  34.362 1498.6794 03:57:55.76M
2015-11-09T03:57:47.990Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.959  34.361 1498.6792 03:57:55.96M
2015-11-09T03:57:48.190Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.959  34.361 1498.6799 03:57:56.18M
2015-11-09T03:57:48.395Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.958  34.361 1498.6798 03:57:56.38M
2015-11-09T03:57:48.595Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.961  34.363 1498.6836 03:57:56.58M
2015-11-09T03:57:48.800Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.961  34.363 1498.6849 03:57:56.78M
2015-11-09T03:57:49.000Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.970  34.372 1498.6938 03:57:57.00M
2015-11-09T03:57:49.205Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.970  34.373 1498.6948 03:57:57.19M
2015-11-09T03:57:49.405Z|I-OCEAN7-304-XXXX|  28.52  12.637  39.966  34.369 1498.6903 03:57:57.39M
2015-11-09T03:57:49.610Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.966  34.368 1498.6913 03:57:57.59M
2015-11-09T03:57:49.810Z|I-OCEAN7-304-XXXX|  28.64  12.637  39.965  34.367 1498.6909 03:57:57.79M
2015-11-09T03:57:50.015Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.964  34.367 1498.6912 03:57:58.01M
2015-11-09T03:57:50.221Z|I-OCEAN7-304-XXXX|  28.67  12.637  39.963  34.366 1498.6909 03:57:58.21M
2015-11-09T03:57:50.421Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.962  34.364 1498.6902 03:57:58.41M
2015-11-09T03:57:50.625Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.961  34.363 1498.6892 03:57:58.61M
2015-11-09T03:57:50.830Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.960  34.362 1498.6881 03:57:58.81M
2015-11-09T03:57:51.030Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.959  34.361 1498.6868 03:57:59.03M
2015-11-09T03:57:51.235Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.960  34.361 1498.6869 03:57:59.22M
2015-11-09T03:57:51.440Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.959  34.361 1498.6859 03:57:59.42M
2015-11-09T03:57:51.640Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.959  34.361 1498.6851 03:57:59.62M
2015-11-09T03:57:51.861Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.960  34.362 1498.6852 03:57:59.82M
2015-11-09T03:57:52.045Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.960  34.362 1498.6852 03:58:00.06M
2015-11-09T03:57:52.250Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.960  34.362 1498.6854 03:58:00.24M
2015-11-09T03:57:52.455Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.960  34.362 1498.6847 03:58:00.44M
2015-11-09T03:57:52.655Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.966  34.368 1498.6901 03:58:00.64M
2015-11-09T03:57:52.860Z|I-OCEAN7-304-XXXX|  28.26  12.638  39.963  34.364 1498.6848 03:58:00.84M
2015-11-09T03:57:53.065Z|I-OCEAN7-304-XXXX|  28.18  12.638  39.963  34.365 1498.6835 03:58:01.06M
2015-11-09T03:57:53.265Z|I-OCEAN7-304-XXXX|  28.18  12.639  39.964  34.364 1498.6870 03:58:01.25M
2015-11-09T03:57:53.470Z|I-OCEAN7-304-XXXX|  28.12  12.639  39.964  34.365 1498.6869 03:58:01.45M
2015-11-09T03:57:53.670Z|I-OCEAN7-304-XXXX|  28.08  12.639  39.965  34.366 1498.6875 03:58:01.65M
2015-11-09T03:57:53.875Z|I-OCEAN7-304-XXXX|  28.04  12.639  39.966  34.367 1498.6876 03:58:01.85M
2015-11-09T03:57:54.075Z|I-OCEAN7-304-XXXX|  28.05  12.639  39.967  34.367 1498.6885 03:58:02.07M
2015-11-09T03:57:54.280Z|I-OCEAN7-304-XXXX|  28.03  12.639  39.967  34.368 1498.6887 03:58:02.27M
2015-11-09T03:57:54.480Z|I-OCEAN7-304-XXXX|  28.01  12.639  39.968  34.369 1498.6891 03:58:02.47M
2015-11-09T03:57:54.685Z|I-OCEAN7-304-XXXX|  28.01  12.639  39.968  34.368 1498.6886 03:58:02.67M
2015-11-09T03:57:54.890Z|I-OCEAN7-304-XXXX|  28.06  12.639  39.967  34.368 1498.6880 03:58:02.87M
2015-11-09T03:57:55.090Z|I-OCEAN7-304-XXXX|  28.11  12.639  39.967  34.368 1498.6884 03:58:03.08M
2015-11-09T03:57:55.295Z|I-OCEAN7-304-XXXX|  28.16  12.639  39.967  34.368 1498.6887 03:58:03.28M
2015-11-09T03:57:55.501Z|I-OCEAN7-304-XXXX|  28.19  12.638  39.967  34.368 1498.6880 03:58:03.48M
2015-11-09T03:57:55.701Z|I-OCEAN7-304-XXXX|  28.24  12.638  39.966  34.368 1498.6881 03:58:03.68M
2015-11-09T03:57:55.906Z|I-OCEAN7-304-XXXX|  28.26  12.638  39.966  34.368 1498.6870 03:58:03.88M
2015-11-09T03:57:56.105Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.965  34.368 1498.6875 03:58:04.10M
2015-11-09T03:57:56.325Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.965  34.368 1498.6873 03:58:04.30M
2015-11-09T03:57:56.515Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.965  34.368 1498.6877 03:58:04.51M
2015-11-09T03:57:56.722Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.964  34.367 1498.6884 03:58:04.70M
2015-11-09T03:57:56.939Z|I-OCEAN7-304-XXXX|  28.61  12.637  39.964  34.367 1498.6892 03:58:04.89M
2015-11-09T03:57:57.125Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.964  34.367 1498.6898 03:58:05.11M
2015-11-09T03:57:57.325Z|I-OCEAN7-304-XXXX|  28.73  12.637  39.964  34.367 1498.6907 03:58:05.31M
2015-11-09T03:57:57.530Z|I-OCEAN7-304-XXXX|  28.78  12.637  39.964  34.366 1498.6912 03:58:05.51M
2015-11-09T03:57:57.730Z|I-OCEAN7-304-XXXX|  28.84  12.637  39.963  34.365 1498.6914 03:58:05.71M
2015-11-09T03:57:57.935Z|I-OCEAN7-304-XXXX|  28.84  12.637  39.963  34.365 1498.6913 03:58:05.91M
2015-11-09T03:57:58.142Z|I-OCEAN7-304-XXXX|  28.85  12.636  39.963  34.366 1498.6907 03:58:06.13M
2015-11-09T03:57:58.342Z|I-OCEAN7-304-XXXX|  28.86  12.636  39.963  34.366 1498.6899 03:58:06.33M
2015-11-09T03:57:58.545Z|I-OCEAN7-304-XXXX|  28.86  12.636  39.963  34.366 1498.6907 03:58:06.53M
2015-11-09T03:57:58.745Z|I-OCEAN7-304-XXXX|  28.90  12.636  39.963  34.366 1498.6913 03:58:06.73M
2015-11-09T03:57:58.950Z|I-OCEAN7-304-XXXX|  28.87  12.636  39.963  34.367 1498.6907 03:58:06.92M
2015-11-09T03:57:59.150Z|I-OCEAN7-304-XXXX|  28.87  12.636  39.964  34.367 1498.6912 03:58:07.14M
2015-11-09T03:57:59.355Z|I-OCEAN7-304-XXXX|  28.87  12.636  39.965  34.368 1498.6920 03:58:07.34M
2015-11-09T03:57:59.560Z|I-OCEAN7-304-XXXX|  28.83  12.636  39.965  34.368 1498.6919 03:58:07.54M
2015-11-09T03:57:59.765Z|I-OCEAN7-304-XXXX|  28.78  12.636  39.965  34.368 1498.6904 03:58:07.74M
2015-11-09T03:57:59.965Z|I-OCEAN7-304-XXXX|  28.72  12.636  39.966  34.369 1498.6902 03:58:07.94M