2015-11-09T03:56:00.190Z|I-OCEAN7-304-XXXX|  28.20  12.636  39.973  34.376 1498.6917 03:56:08.16M
2015-11-09T03:56:00.380Z|I-OCEAN7-304-XXXX|  28.20  12.636  39.972  34.375 1498.6909 03:56:08.38M
2015-11-09T03:56:00.580Z|I-OCEAN7-304-XXXX|  28.20  12.636  39.972  34.375 1498.6899 03:56:08.56M
2015-11-09T03:56:00.785Z|I-OCEAN7-304-XXXX|  28.20  12.636  39.971  34.374 1498.6898 03:56:08.76M
2015-11-09T03:56:00.985Z|I-OCEAN7-304-XXXX|  28.17  12.636  39.971  34.374 1498.6887 03:56:08.96M
2015-11-09T03:56:01.195Z|I-OCEAN7-304-XXXX|  28.18  12.636  39.970  34.373 1498.6882 03:56:09.18M
2015-11-09T03:56:01.395Z|I-OCEAN7-304-XXXX|  28.14  12.636  39.970  34.373 1498.6852 03:56:09.38M
2015-11-09T03:56:01.595Z|I-OCEAN7-304-XXXX|  28.14  12.636  39.970  34.374 1498.6852 03:56:09.57M
2015-11-09T03:56:01.800Z|I-OCEAN7-304-XXXX|  28.17  12.636  39.969  34.373 1498.6860 03:56:09.77M
2015-11-09T03:56:02.050Z|I-OCEAN7-304-XXXX|  28.21  12.636  39.969  34.373 1498.6860 03:56:09.97M
2015-11-09T03:56:02.205Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.972  34.375 1498.6906 03:56:10.24M
2015-11-09T03:56:02.410Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.972  34.376 1498.6908 03:56:10.39M
2015-11-09T03:56:02.615Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.972  34.376 1498.6912 03:56:10.59M
2015-11-09T03:56:02.815Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.972  34.376 1498.6912 03:56:10.79M
2015-11-09T03:56:03.021Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.972  34.376 1498.6914 03:56:11.01M
2015-11-09T03:56:03.221Z|I-OCEAN7-304-XXXX|  28.41  12.636  39.969  34.372 1498.6897 03:56:11.21M
2015-11-09T03:56:03.425Z|I-OCEAN7-304-XXXX|  28.41  12.636  39.969  34.372 1498.6901 03:56:11.41M
2015-11-09T03:56:03.630Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.969  34.371 1498.6912 03:56:11.61M
2015-11-09T03:56:03.830Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.969  34.371 1498.6926 03:56:11.80M
2015-11-09T03:56:04.035Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.969  34.371 1498.6937 03:56:12.02M
2015-11-09T03:56:04.235Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.969  34.371 1498.6956 03:56:12.22M
2015-11-09T03:56:04.440Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.969  34.370 1498.6963 03:56:12.42M
2015-11-09T03:56:04.661Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.969  34.370 1498.6978 03:56:12.62M
2015-11-09T03:56:04.845Z|I-OCEAN7-304-XXXX|  28.71  12.638  39.968  34.369 1498.6989 03:56:12.84M
2015-11-09T03:56:05.050Z|I-OCEAN7-304-XXXX|  28.71  12.638  39.968  34.369 1498.6984 03:56:13.04M
2015-11-09T03:56:05.250Z|I-OCEAN7-304-XXXX|  28.71  12.638  39.967  34.369 1498.6975 03:56:13.24M
2015-11-09T03:56:05.450Z|I-OCEAN7-304-XXXX|  28.72  12.638  39.967  34.369 1498.6973 03:56:13.44M
2015-11-09T03:56:05.661Z|I-OCEAN7-304-XXXX|  28.72  12.638  39.967  34.368 1498.6968 03:56:13.63M
2015-11-09T03:56:05.861Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.967  34.368 1498.6959 03:56:13.83M
2015-11-09T03:56:06.061Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.967  34.368 1498.6967 03:56:14.05M
2015-11-09T03:56:06.270Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.968  34.369 1498.6974 03:56:14.25M
2015-11-09T03:56:06.470Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.968  34.369 1498.6970 03:56:14.45M
2015-11-09T03:56:06.675Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.968  34.369 1498.6968 03:56:14.65M
2015-11-09T03:56:06.875Z|I-OCEAN7-304-XXXX|  28.61  12.638  39.968  34.370 1498.6962 03:56:14.85M
2015-11-09T03:56:07.126Z|I-OCEAN7-304-XXXX|  28.61  12.638  39.968  34.369 1498.6958 03:56:15.07M
2015-11-09T03:56:07.286Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.958  34.360 1498.6841 03:56:15.31M
2015-11-09T03:56:07.485Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.957  34.359 1498.6827 03:56:15.47M
2015-11-09T03:56:07.690Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.958  34.360 1498.6830 03:56:15.67M
2015-11-09T03:56:07.890Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.959  34.361 1498.6835 03:56:15.86M
2015-11-09T03:56:08.090Z|I-OCEAN7-304-XXXX|  28.42  12.638  39.960  34.362 1498.6844 03:56:16.08M
2015-11-09T03:56:08.295Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.961  34.363 1498.6864 03:56:16.28M
2015-11-09T03:56:08.501Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.962  34.364 1498.6876 03:56:16.48M
2015-11-09T03:56:08.706Z|I-OCEAN7-304-XXXX|  28.36  12.639  39.962  34.363 1498.6866 03:56:16.68M
2015-11-09T03:56:08.906Z|I-OCEAN7-304-XXXX|  28.29  12.639  39.963  34.364 1498.6876 03:56:16.88M
2015-11-09T03:56:09.126Z|I-OCEAN7-304-XXXX|  28.29  12.639  39.964  34.365 1498.6886 03:56:17.10M
2015-11-09T03:56:09.315Z|I-OCEAN7-304-XXXX|  28.28  12.638  39.964  34.366 1498.6881 03:56:17.31M
2015-11-09T03:56:09.515Z|I-OCEAN7-304-XXXX|  28.29  12.638  39.965  34.367 1498.6887 03:56:17.50M
2015-11-09T03:56:09.720Z|I-OCEAN7-304-XXXX|  28.29  12.638  39.966  34.368 1498.6890 03:56:17.69M
2015-11-09T03:56:09.921Z|I-OCEAN7-304-XXXX|  28.30  12.638  39.967  34.368 1498.6896 03:56:17.89M
2015-11-09T03:56:10.126Z|I-OCEAN7-304-XXXX|  28.30  12.638  39.967  34.369 1498.6892 03:56:18.11M
2015-11-09T03:56:10.331Z|I-OCEAN7-304-XXXX|  28.29  12.637  39.967  34.369 1498.6888 03:56:18.31M
2015-11-09T03:56:10.530Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.967  34.369 1498.6890 03:56:18.51M
2015-11-09T03:56:10.736Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.972  34.374 1498.6946 03:56:18.71M
2015-11-09T03:56:10.942Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.973  34.376 1498.6970 03:56:18.91M
2015-11-09T03:56:11.142Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.974  34.376 1498.6981 03:56:19.13M
2015-11-09T03:56:11.342Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.975  34.377 1498.6984 03:56:19.33M
2015-11-09T03:56:11.546Z|I-OCEAN7-304-XXXX|  28.45  12.636  39.976  34.378 1498.6987 03:56:19.52M
2015-11-09T03:56:11.751Z|I-OCEAN7-304-XXXX|  28.48  12.636  39.977  34.380 1498.7000 03:56:19.72M
2015-11-09T03:56:11.974Z|I-OCEAN7-304-XXXX|  28.50  12.636  39.978  34.381 1498.7019 03:56:19.92M
2015-11-09T03:56:12.201Z|I-OCEAN7-304-XXXX|  28.50  12.636  39.979  34.382 1498.7026 03:56:20.14M
2015-11-09T03:56:12.361Z|I-OCEAN7-304-XXXX|  28.51  12.636  39.978  34.381 1498.7028 03:56:20.39M
2015-11-09T03:56:12.561Z|I-OCEAN7-304-XXXX|  28.57  12.637  39.977  34.380 1498.7031 03:56:20.54M
2015-11-09T03:56:12.761Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.976  34.378 1498.7028 03:56:20.74M
2015-11-09T03:56:12.966Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.975  34.377 1498.7023 03:56:20.94M
2015-11-09T03:56:13.171Z|I-OCEAN7-304-XXXX|  28.61  12.637  39.974  34.376 1498.7019 03:56:21.16M
2015-11-09T03:56:13.371Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.973  34.375 1498.7007 03:56:21.36M
2015-11-09T03:56:13.596Z|I-OCEAN7-304-XXXX|  28.64  12.637  39.971  34.373 1498.6985 03:56:21.55M
2015-11-09T03:56:13.781Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.970  34.372 1498.6959 03:56:21.77M
2015-11-09T03:56:13.981Z|I-OCEAN7-304-XXXX|  28.61  12.637  39.968  34.370 1498.6938 03:56:21.95M
2015-11-09T03:56:14.186Z|I-OCEAN7-304-XXXX|  28.61  12.637  39.967  34.369 1498.6925 03:56:22.17M
2015-11-09T03:56:14.386Z|I-OCEAN7-304-XXXX|  28.61  12.637  39.966  34.368 1498.6919 03:56:22.37M
2015-11-09T03:56:14.591Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.965  34.367 1498.6914 03:56:22.57M
2015-11-09T03:56:14.796Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.964  34.366 1498.6910 03:56:22.77M
2015-11-09T03:56:15.001Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.962  34.364 1498.6892 03:56:22.97M
2015-11-09T03:56:15.201Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.961  34.363 1498.6870 03:56:23.19M
2015-11-09T03:56:15.406Z|I-OCEAN7-304-XXXX|  28.42  12.638  39.960  34.362 1498.6855 03:56:23.39M
2015-11-09T03:56:15.606Z|I-OCEAN7-304-XXXX|  28.38  12.639  39.960  34.361 1498.6858 03:56:23.58M
2015-11-09T03:56:15.811Z|I-OCEAN7-304-XXXX|  28.38  12.639  39.961  34.362 1498.6868 03:56:23.78M
2015-11-09T03:56:16.011Z|I-OCEAN7-304-XXXX|  28.38  12.639  39.961  34.362 1498.6871 03:56:24.00M
2015-11-09T03:56:16.216Z|I-OCEAN7-304-XXXX|  28.36  12.639  39.961  34.362 1498.6868 03:56:24.20M
2015-11-09T03:56:16.421Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.962  34.363 1498.6860 03:56:24.40M
2015-11-09T03:56:16.621Z|I-OCEAN7-304-XXXX|  28.30  12.639  39.963  34.363 1498.6884 03:56:24.60M
2015-11-09T03:56:16.826Z|I-OCEAN7-304-XXXX|  28.30  12.639  39.964  34.365 1498.6896 03:56:24.80M
2015-11-09T03:56:17.026Z|I-OCEAN7-304-XXXX|  28.27  12.639  39.965  34.365 1498.6891 03:56:25.02M
2015-11-09T03:56:17.231Z|I-OCEAN7-304-XXXX|  28.27  12.639  39.965  34.366 1498.6892 03:56:25.22M
2015-11-09T03:56:17.436Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.965  34.366 1498.6890 03:56:25.42M
2015-11-09T03:56:17.636Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.966  34.367 1498.6891 03:56:25.61M
2015-11-09T03:56:17.841Z|I-OCEAN7-304-XXXX|  28.29  12.638  39.966  34.367 1498.6888 03:56:25.81M
2015-11-09T03:56:18.061Z|I-OCEAN7-304-XXXX|  28.32  12.639  39.967  34.368 1498.6914 03:56:26.03M
2015-11-09T03:56:18.246Z|I-OCEAN7-304-XXXX|  28.32  12.639  39.968  34.369 1498.6925 03:56:26.25M
2015-11-09T03:56:18.451Z|I-OCEAN7-304-XXXX|  28.36  12.639  39.968  34.369 1498.6941 03:56:26.43M
2015-11-09T03:56:18.651Z|I-OCEAN7-304-XXXX|  28.37  12.639  39.973  34.373 1498.6992 03:56:26.63M
2015-11-09T03:56:18.856Z|I-OCEAN7-304-XXXX|  28.47  12.639  39.972  34.373 1498.7002 03:56:26.83M
2015-11-09T03:56:19.056Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.972  34.373 1498.6996 03:56:27.05M
2015-11-09T03:56:19.261Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.970  34.371 1498.6980 03:56:27.24M
2015-11-09T03:56:19.466Z|I-OCEAN7-304-XXXX|  28.56  12.639  39.969  34.370 1498.6980 03:56:27.45M
2015-11-09T03:56:19.666Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.964  34.365 1498.6925 03:56:27.64M
2015-11-09T03:56:19.871Z|I-OCEAN7-304-XXXX|  28.62  12.639  39.963  34.364 1498.6924 03:56:27.84M
2015-11-09T03:56:20.076Z|I-OCEAN7-304-XXXX|  28.62  12.639  39.963  34.364 1498.6917 03:56:28.06M
2015-11-09T03:56:20.276Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.962  34.363 1498.6912 03:56:28.26M
2015-11-09T03:56:20.481Z|I-OCEAN7-304-XXXX|  28.67  12.638  39.962  34.363 1498.6914 03:56:28.46M
2015-11-09T03:56:20.681Z|I-OCEAN7-304-XXXX|  28.68  12.639  39.963  34.364 1498.6929 03:56:28.66M
2015-11-09T03:56:20.898Z|I-OCEAN7-304-XXXX|  28.68  12.639  39.964  34.365 1498.6945 03:56:28.86M
2015-11-09T03:56:21.086Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.965  34.366 1498.6951 03:56:29.08M
2015-11-09T03:56:21.299Z|I-OCEAN7-304-XXXX|  28.66  12.638  39.966  34.367 1498.6948 03:56:29.27M
2015-11-09T03:56:21.496Z|I-OCEAN7-304-XXXX|  28.66  12.638  39.967  34.369 1498.6946 03:56:29.47M
2015-11-09T03:56:21.701Z|I-OCEAN7-304-XXXX|  28.64  12.637  39.967  34.369 1498.6945 03:56:29.67M
2015-11-09T03:56:21.901Z|I-OCEAN7-304-XXXX|  28.58  12.637  39.968  34.371 1498.6943 03:56:29.87M
2015-11-09T03:56:22.106Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.969  34.371 1498.6940 03:56:30.09M
2015-11-09T03:56:22.351Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.969  34.371 1498.6941 03:56:30.29M
2015-11-09T03:56:22.526Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.969  34.372 1498.6934 03:56:30.53M
2015-11-09T03:56:22.711Z|I-OCEAN7-304-XXXX|  28.49  12.636  39.970  34.373 1498.6927 03:56:30.71M
2015-11-09T03:56:22.916Z|I-OCEAN7-304-XXXX|  28.49  12.636  39.970  34.373 1498.6926 03:56:30.89M
2015-11-09T03:56:23.121Z|I-OCEAN7-304-XXXX|  28.49  12.636  39.971  34.374 1498.6934 03:56:31.11M
2015-11-09T03:56:23.321Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.968  34.371 1498.6892 03:56:31.31M
2015-11-09T03:56:23.526Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.973  34.376 1498.6960 03:56:31.50M
2015-11-09T03:56:23.726Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.975  34.377 1498.6965 03:56:31.70M
2015-11-09T03:56:23.931Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.975  34.378 1498.6969 03:56:31.90M
2015-11-09T03:56:24.136Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.976  34.378 1498.6970 03:56:32.12M
2015-11-09T03:56:24.336Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.976  34.379 1498.6978 03:56:32.32M
2015-11-09T03:56:24.542Z|I-OCEAN7-304-XXXX|  28.27  12.637  39.977  34.380 1498.6984 03:56:32.52M
2015-11-09T03:56:24.746Z|I-OCEAN7-304-XXXX|  28.26  12.637  39.978  34.380 1498.6990 03:56:32.72M
2015-11-09T03:56:24.946Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.978  34.381 1498.6997 03:56:32.92M
2015-11-09T03:56:25.151Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.967  34.370 1498.6873 03:56:33.14M
2015-11-09T03:56:25.351Z|I-OCEAN7-304-XXXX|  28.32  12.637  39.966  34.368 1498.6862 03:56:33.34M
2015-11-09T03:56:25.556Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.965  34.367 1498.6849 03:56:33.53M
2015-11-09T03:56:25.779Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.963  34.366 1498.6846 03:56:33.73M
2015-11-09T03:56:25.961Z|I-OCEAN7-304-XXXX|  28.32  12.637  39.962  34.365 1498.6832 03:56:33.93M
2015-11-09T03:56:26.161Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.962  34.364 1498.6833 03:56:34.15M
2015-11-09T03:56:26.366Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.961  34.363 1498.6826 03:56:34.35M
2015-11-09T03:56:26.571Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.960  34.363 1498.6814 03:56:34.55M
2015-11-09T03:56:26.771Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.961  34.364 1498.6820 03:56:34.75M
2015-11-09T03:56:26.991Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.961  34.364 1498.6827 03:56:34.95M
2015-11-09T03:56:27.181Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.962  34.364 1498.6843 03:56:35.18M
2015-11-09T03:56:27.381Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.963  34.365 1498.6864 03:56:35.37M
2015-11-09T03:56:27.586Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.964  34.366 1498.6882 03:56:35.57M
2015-11-09T03:56:27.791Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.964  34.366 1498.6893 03:56:35.76M
2015-11-09T03:56:27.991Z|I-OCEAN7-304-XXXX|  28.57  12.637  39.965  34.367 1498.6906 03:56:35.96M
2015-11-09T03:56:28.196Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.965  34.367 1498.6896 03:56:36.18M
2015-11-09T03:56:28.401Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.965  34.368 1498.6891 03:56:36.38M
2015-11-09T03:56:28.601Z|I-OCEAN7-304-XXXX|  28.61  12.636  39.966  34.369 1498.6896 03:56:36.58M
2015-11-09T03:56:28.806Z|I-OCEAN7-304-XXXX|  28.61  12.636  39.967  34.370 1498.6899 03:56:36.78M
2015-11-09T03:56:29.006Z|I-OCEAN7-304-XXXX|  28.64  12.636  39.967  34.370 1498.6912 03:56:37.00M
2015-11-09T03:56:29.211Z|I-OCEAN7-304-XXXX|  28.60  12.636  39.966  34.369 1498.6899 03:56:37.20M
2015-11-09T03:56:29.411Z|I-OCEAN7-304-XXXX|  28.62  12.636  39.966  34.369 1498.6908 03:56:37.40M
2015-11-09T03:56:29.616Z|I-OCEAN7-304-XXXX|  28.62  12.636  39.967  34.370 1498.6909 03:56:37.59M
2015-11-09T03:56:29.816Z|I-OCEAN7-304-XXXX|  28.66  12.636  39.966  34.369 1498.6913 03:56:37.79M
2015-11-09T03:56:30.026Z|I-OCEAN7-304-XXXX|  28.67  12.636  39.967  34.370 1498.6914 03:56:38.01M
2015-11-09T03:56:30.226Z|I-OCEAN7-304-XXXX|  28.66  12.636  39.966  34.369 1498.6914 03:56:38.21M
2015-11-09T03:56:30.431Z|I-OCEAN7-304-XXXX|  28.66  12.636  39.966  34.369 1498.6907 03:56:38.41M
2015-11-09T03:56:30.631Z|I-OCEAN7-304-XXXX|  28.61  12.636  39.965  34.369 1498.6892 03:56:38.61M
2015-11-09T03:56:30.831Z|I-OCEAN7-304-XXXX|  28.61  12.636  39.965  34.368 1498.6892 03:56:38.81M
2015-11-09T03:56:31.036Z|I-OCEAN7-304-XXXX|  28.61  12.636  39.968  34.371 1498.6932 03:56:39.03M
2015-11-09T03:56:31.241Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.968  34.371 1498.6943 03:56:39.23M
2015-11-09T03:56:31.462Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.968  34.370 1498.6951 03:56:39.43M
2015-11-09T03:56:31.647Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.968  34.370 1498.6951 03:56:39.64M
2015-11-09T03:56:31.847Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.968  34.370 1498.6948 03:56:39.82M
2015-11-09T03:56:32.052Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.968  34.370 1498.6942 03:56:40.04M
2015-11-09T03:56:32.257Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.967  34.370 1498.6935 03:56:40.24M
2015-11-09T03:56:32.507Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.967  34.369 1498.6919 03:56:40.44M
2015-11-09T03:56:32.662Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.966  34.368 1498.6904 03:56:40.68M
2015-11-09T03:56:32.866Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.966  34.368 1498.6899 03:56:40.84M
2015-11-09T03:56:33.067Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.956  34.358 1498.6793 03:56:41.06M
2015-11-09T03:56:33.271Z|I-OCEAN7-304-XXXX|  28.48  12.637  39.955  34.358 1498.6777 03:56:41.26M
2015-11-09T03:56:33.477Z|I-OCEAN7-304-XXXX|  28.48  12.637  39.962  34.365 1498.6851 03:56:41.45M
2015-11-09T03:56:33.677Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.963  34.366 1498.6860 03:56:41.65M
2015-11-09T03:56:33.877Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.964  34.366 1498.6873 03:56:41.85M
2015-11-09T03:56:34.082Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.964  34.366 1498.6877 03:56:42.07M
2015-11-09T03:56:34.287Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.968  34.370 1498.6926 03:56:42.27M
2015-11-09T03:56:34.487Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.968  34.370 1498.6924 03:56:42.47M
2015-11-09T03:56:34.692Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.967  34.369 1498.6921 03:56:42.67M
2015-11-09T03:56:34.897Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.967  34.369 1498.6918 03:56:42.87M
2015-11-09T03:56:35.097Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.966  34.368 1498.6914 03:56:43.09M
2015-11-09T03:56:35.302Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.966  34.367 1498.6912 03:56:43.29M
2015-11-09T03:56:35.502Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.969  34.370 1498.6949 03:56:43.48M
2015-11-09T03:56:35.707Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.966  34.368 1498.6913 03:56:43.68M
2015-11-09T03:56:35.927Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.964  34.366 1498.6890 03:56:43.88M
2015-11-09T03:56:36.112Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.964  34.366 1498.6888 03:56:44.12M
2015-11-09T03:56:36.317Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.963  34.365 1498.6891 03:56:44.30M
2015-11-09T03:56:36.522Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.963  34.365 1498.6887 03:56:44.50M
2015-11-09T03:56:36.722Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.963  34.365 1498.6876 03:56:44.70M
2015-11-09T03:56:36.927Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.963  34.365 1498.6866 03:56:44.90M
2015-11-09T03:56:37.132Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.963  34.365 1498.6855 03:56:45.12M
2015-11-09T03:56:37.332Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.968  34.371 1498.6910 03:56:45.32M
2015-11-09T03:56:37.618Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.969  34.372 1498.6914 03:56:45.51M
2015-11-09T03:56:37.739Z|I-OCEAN7-304-XXXX|  28.39  12.636  39.970  34.373 1498.6915 03:56:45.76M
2015-11-09T03:56:37.942Z|I-OCEAN7-304-XXXX|  28.37  12.636  39.969  34.372 1498.6891 03:56:45.91M
2015-11-09T03:56:38.142Z|I-OCEAN7-304-XXXX|  28.37  12.636  39.969  34.372 1498.6885 03:56:46.13M
2015-11-09T03:56:38.347Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.968  34.372 1498.6877 03:56:46.33M
2015-11-09T03:56:38.552Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.962  34.366 1498.6794 03:56:46.53M
2015-11-09T03:56:38.752Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.962  34.366 1498.6799 03:56:46.73M
2015-11-09T03:56:38.957Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.963  34.367 1498.6810 03:56:46.93M
2015-11-09T03:56:39.162Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.964  34.368 1498.6815 03:56:47.15M
2015-11-09T03:56:39.362Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.965  34.369 1498.6827 03:56:47.35M
2015-11-09T03:56:39.567Z|I-OCEAN7-304-XXXX|  28.28  12.636  39.966  34.369 1498.6829 03:56:47.55M
2015-11-09T03:56:39.767Z|I-OCEAN7-304-XXXX|  28.25  12.636  39.958  34.362 1498.6737 03:56:47.74M
2015-11-09T03:56:39.972Z|I-OCEAN7-304-XXXX|  28.24  12.636  39.958  34.362 1498.6748 03:56:47.94M
2015-11-09T03:56:40.177Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.959  34.362 1498.6759 03:56:48.16M
2015-11-09T03:56:40.392Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.959  34.363 1498.6774 03:56:48.36M
2015-11-09T03:56:40.582Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.960  34.363 1498.6783 03:56:48.58M
2015-11-09T03:56:40.782Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.960  34.363 1498.6801 03:56:48.76M
2015-11-09T03:56:40.987Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.961  34.364 1498.6824 03:56:48.96M
2015-11-09T03:56:41.187Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.962  34.365 1498.6857 03:56:49.18M
2015-11-09T03:56:41.392Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.963  34.366 1498.6871 03:56:49.37M
2015-11-09T03:56:41.597Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.963  34.365 1498.6882 03:56:49.57M
2015-11-09T03:56:41.797Z|I-OCEAN7-304-XXXX|  28.58  12.637  39.967  34.369 1498.6936 03:56:49.77M
2015-11-09T03:56:42.002Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.968  34.369 1498.6959 03:56:49.97M
2015-11-09T03:56:42.202Z|I-OCEAN7-304-XXXX|  28.67  12.638  39.968  34.369 1498.6971 03:56:50.19M
2015-11-09T03:56:42.407Z|I-OCEAN7-304-XXXX|  28.76  12.638  39.968  34.369 1498.6992 03:56:50.39M
2015-11-09T03:56:42.612Z|I-OCEAN7-304-XXXX|  28.76  12.638  39.967  34.369 1498.6984 03:56:50.59M
2015-11-09T03:56:42.812Z|I-OCEAN7-304-XXXX|  28.81  12.638  39.967  34.368 1498.6981 03:56:50.79M
2015-11-09T03:56:43.017Z|I-OCEAN7-304-XXXX|  28.81  12.638  39.966  34.368 1498.6969 03:56:51.01M
2015-11-09T03:56:43.217Z|I-OCEAN7-304-XXXX|  28.80  12.638  39.966  34.368 1498.6964 03:56:51.21M
2015-11-09T03:56:43.422Z|I-OCEAN7-304-XXXX|  28.80  12.637  39.966  34.368 1498.6949 03:56:51.40M
2015-11-09T03:56:43.627Z|I-OCEAN7-304-XXXX|  28.78  12.637  39.965  34.367 1498.6941 03:56:51.60M
2015-11-09T03:56:43.827Z|I-OCEAN7-304-XXXX|  28.75  12.637  39.968  34.370 1498.6974 03:56:51.80M
2015-11-09T03:56:44.032Z|I-OCEAN7-304-XXXX|  28.72  12.637  39.968  34.370 1498.6971 03:56:52.02M
2015-11-09T03:56:44.237Z|I-OCEAN7-304-XXXX|  28.67  12.637  39.970  34.372 1498.6969 03:56:52.22M
2015-11-09T03:56:44.442Z|I-OCEAN7-304-XXXX|  28.61  12.637  39.971  34.373 1498.6970 03:56:52.42M
2015-11-09T03:56:44.637Z|I-OCEAN7-304-XXXX|  28.57  12.637  39.981  34.383 1498.7083 03:56:52.62M
2015-11-09T03:56:44.857Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.982  34.384 1498.7089 03:56:52.82M
2015-11-09T03:56:45.047Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.982  34.383 1498.7076 03:56:53.05M
2015-11-09T03:56:45.247Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.969  34.371 1498.6926 03:56:53.23M
2015-11-09T03:56:45.452Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.968  34.370 1498.6906 03:56:53.43M
2015-11-09T03:56:45.652Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.968  34.370 1498.6898 03:56:53.63M
2015-11-09T03:56:45.857Z|I-OCEAN7-304-XXXX|  28.27  12.637  39.968  34.370 1498.6891 03:56:53.83M
2015-11-09T03:56:46.062Z|I-OCEAN7-304-XXXX|  28.20  12.637  39.968  34.370 1498.6877 03:56:54.05M
2015-11-09T03:56:46.267Z|I-OCEAN7-304-XXXX|  28.19  12.637  39.968  34.370 1498.6881 03:56:54.25M
2015-11-09T03:56:46.467Z|I-OCEAN7-304-XXXX|  28.11  12.638  39.969  34.371 1498.6884 03:56:54.45M
2015-11-09T03:56:46.672Z|I-OCEAN7-304-XXXX|  28.07  12.637  39.970  34.372 1498.6876 03:56:54.65M
2015-11-09T03:56:46.899Z|I-OCEAN7-304-XXXX|  28.10  12.637  39.971  34.373 1498.6888 03:56:54.85M
2015-11-09T03:56:47.077Z|I-OCEAN7-304-XXXX|  28.07  12.637  39.972  34.374 1498.6892 03:56:55.07M
2015-11-09T03:56:47.282Z|I-OCEAN7-304-XXXX|  28.07  12.637  39.972  34.375 1498.6898 03:56:55.26M
2015-11-09T03:56:47.482Z|I-OCEAN7-304-XXXX|  28.03  12.637  39.972  34.374 1498.6887 03:56:55.46M
2015-11-09T03:56:47.687Z|I-OCEAN7-304-XXXX|  28.08  12.637  39.971  34.374 1498.6890 03:56:55.66M
2015-11-09T03:56:47.887Z|I-OCEAN7-304-XXXX|  28.11  12.637  39.971  34.373 1498.6885 03:56:55.86M
2015-11-09T03:56:48.092Z|I-OCEAN7-304-XXXX|  28.17  12.636  39.967  34.370 1498.6848 03:56:56.08M
2015-11-09T03:56:48.297Z|I-OCEAN7-304-XXXX|  28.18  12.636  39.973  34.376 1498.6904 03:56:56.28M
2015-11-09T03:56:48.497Z|I-OCEAN7-304-XXXX|  28.23  12.636  39.970  34.374 1498.6874 03:56:56.48M
2015-11-09T03:56:48.702Z|I-OCEAN7-304-XXXX|  28.28  12.636  39.969  34.373 1498.6868 03:56:56.68M
2015-11-09T03:56:48.902Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.968  34.372 1498.6873 03:56:56.88M
2015-11-09T03:56:49.107Z|I-OCEAN7-304-XXXX|  28.39  12.636  39.968  34.371 1498.6880 03:56:57.10M
2015-11-09T03:56:49.327Z|I-OCEAN7-304-XXXX|  28.45  12.636  39.967  34.370 1498.6886 03:56:57.30M
2015-11-09T03:56:49.517Z|I-OCEAN7-304-XXXX|  28.51  12.636  39.962  34.365 1498.6837 03:56:57.51M
2015-11-09T03:56:49.717Z|I-OCEAN7-304-XXXX|  28.57  12.637  39.962  34.365 1498.6853 03:56:57.70M
2015-11-09T03:56:49.922Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.962  34.365 1498.6866 03:56:57.89M
2015-11-09T03:56:50.122Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.962  34.365 1498.6877 03:56:58.11M
2015-11-09T03:56:50.327Z|I-OCEAN7-304-XXXX|  28.67  12.637  39.962  34.365 1498.6887 03:56:58.31M
2015-11-09T03:56:50.527Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.962  34.364 1498.6892 03:56:58.51M
2015-11-09T03:56:50.739Z|I-OCEAN7-304-XXXX|  28.72  12.638  39.962  34.364 1498.6902 03:56:58.71M
2015-11-09T03:56:50.937Z|I-OCEAN7-304-XXXX|  28.73  12.638  39.961  34.363 1498.6901 03:56:58.91M
2015-11-09T03:56:51.137Z|I-OCEAN7-304-XXXX|  28.76  12.638  39.969  34.370 1498.6987 03:56:59.13M
2015-11-09T03:56:51.337Z|I-OCEAN7-304-XXXX|  28.75  12.638  39.969  34.370 1498.6998 03:56:59.32M
2015-11-09T03:56:51.542Z|I-OCEAN7-304-XXXX|  28.75  12.638  39.969  34.370 1498.7003 03:56:59.52M
2015-11-09T03:56:51.747Z|I-OCEAN7-304-XXXX|  28.74  12.638  39.970  34.371 1498.7014 03:56:59.72M
2015-11-09T03:56:51.952Z|I-OCEAN7-304-XXXX|  28.71  12.638  39.971  34.372 1498.7021 03:56:59.92M
2015-11-09T03:56:52.152Z|I-OCEAN7-304-XXXX|  28.72  12.638  39.969  34.370 1498.7001 03:57:00.14M
2015-11-09T03:56:52.357Z|I-OCEAN7-304-XXXX|  28.67  12.638  39.968  34.370 1498.6978 03:57:00.34M
2015-11-09T03:56:52.557Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.969  34.370 1498.6985 03:57:00.54M
2015-11-09T03:56:52.762Z|I-OCEAN7-304-XXXX|  28.66  12.638  39.970  34.371 1498.6989 03:57:00.74M
2015-11-09T03:56:52.962Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.967  34.368 1498.6947 03:57:00.94M
2015-11-09T03:56:53.167Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.966  34.368 1498.6938 03:57:01.15M
2015-11-09T03:56:53.372Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.966  34.368 1498.6924 03:57:01.36M
2015-11-09T03:56:53.572Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.966  34.369 1498.6909 03:57:01.55M
2015-11-09T03:56:53.792Z|I-OCEAN7-304-XXXX|  28.48  12.637  39.966  34.369 1498.6896 03:57:01.75M
2015-11-09T03:56:53.977Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.965  34.368 1498.6888 03:57:01.97M
2015-11-09T03:56:54.182Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.964  34.367 1498.6885 03:57:02.17M
2015-11-09T03:56:54.382Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.963  34.365 1498.6870 03:57:02.37M
2015-11-09T03:56:54.587Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.963  34.365 1498.6864 03:57:02.57M
2015-11-09T03:56:54.788Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.962  34.365 1498.6858 03:57:02.77M
2015-11-09T03:56:54.997Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.962  34.364 1498.6852 03:57:02.96M
2015-11-09T03:56:55.192Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.961  34.363 1498.6841 03:57:03.19M
2015-11-09T03:56:55.402Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.961  34.363 1498.6835 03:57:03.38M
2015-11-09T03:56:55.602Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.960  34.362 1498.6826 03:57:03.58M
2015-11-09T03:56:55.808Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.960  34.362 1498.6826 03:57:03.78M
2015-11-09T03:56:56.007Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.960  34.362 1498.6829 03:57:04.00M
2015-11-09T03:56:56.212Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.959  34.361 1498.6819 03:57:04.20M
2015-11-09T03:56:56.417Z|I-OCEAN7-304-XXXX|  28.31  12.638  39.958  34.359 1498.6809 03:57:04.40M
2015-11-09T03:56:56.618Z|I-OCEAN7-304-XXXX|  28.32  12.639  39.957  34.359 1498.6803 03:57:04.60M
2015-11-09T03:56:56.823Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.957  34.358 1498.6799 03:57:04.80M
2015-11-09T03:56:57.023Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.957  34.359 1498.6809 03:57:05.02M
2015-11-09T03:56:57.228Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.957  34.359 1498.6810 03:57:05.21M
2015-11-09T03:56:57.433Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.958  34.360 1498.6815 03:57:05.41M
2015-11-09T03:56:57.633Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.959  34.361 1498.6827 03:57:05.61M
2015-11-09T03:56:57.838Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.960  34.362 1498.6840 03:57:05.81M
2015-11-09T03:56:58.043Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.961  34.363 1498.6859 03:57:06.03M
2015-11-09T03:56:58.258Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.962  34.364 1498.6870 03:57:06.23M
2015-11-09T03:56:58.448Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.975  34.376 1498.7012 03:57:06.45M
2015-11-09T03:56:58.648Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.975  34.376 1498.7023 03:57:06.63M
2015-11-09T03:56:58.859Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.976  34.377 1498.7035 03:57:06.83M
2015-11-09T03:56:59.053Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.976  34.378 1498.7039 03:57:07.05M
2015-11-09T03:56:59.258Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.976  34.377 1498.7031 03:57:07.24M
2015-11-09T03:56:59.463Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.975  34.377 1498.7028 03:57:07.44M
2015-11-09T03:56:59.668Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.975  34.377 1498.7020 03:57:07.64M
2015-11-09T03:56:59.868Z|I-OCEAN7-304-XXXX|  28.57  12.637  39.975  34.377 1498.7028 03:57:07.84M