2015-11-09T03:55:00.083Z|I-OCEAN7-304-XXXX|  28.59  12.636  39.967  34.370 1498.6896 03:55:08.07M
2015-11-09T03:55:00.283Z|I-OCEAN7-304-XXXX|  28.65  12.636  39.967  34.370 1498.6901 03:55:08.26M
2015-11-09T03:55:00.483Z|I-OCEAN7-304-XXXX|  28.65  12.635  39.967  34.371 1498.6904 03:55:08.46M
2015-11-09T03:55:00.688Z|I-OCEAN7-304-XXXX|  28.65  12.636  39.968  34.372 1498.6914 03:55:08.66M
2015-11-09T03:55:00.888Z|I-OCEAN7-304-XXXX|  28.63  12.636  39.968  34.372 1498.6921 03:55:08.86M
2015-11-09T03:55:01.093Z|I-OCEAN7-304-XXXX|  28.62  12.635  39.969  34.373 1498.6920 03:55:09.08M
2015-11-09T03:55:01.298Z|I-OCEAN7-304-XXXX|  28.59  12.636  39.970  34.373 1498.6924 03:55:09.28M
2015-11-09T03:55:01.498Z|I-OCEAN7-304-XXXX|  28.58  12.636  39.970  34.373 1498.6923 03:55:09.48M
2015-11-09T03:55:01.703Z|I-OCEAN7-304-XXXX|  28.58  12.636  39.969  34.372 1498.6917 03:55:09.67M
2015-11-09T03:55:01.908Z|I-OCEAN7-304-XXXX|  28.58  12.636  39.968  34.372 1498.6917 03:55:09.87M
2015-11-09T03:55:02.128Z|I-OCEAN7-304-XXXX|  28.57  12.636  39.968  34.371 1498.6925 03:55:10.09M
2015-11-09T03:55:02.313Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.968  34.371 1498.6919 03:55:10.31M
2015-11-09T03:55:02.518Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.968  34.370 1498.6907 03:55:10.49M
2015-11-09T03:55:02.718Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.971  34.374 1498.6945 03:55:10.69M
2015-11-09T03:55:02.923Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.972  34.374 1498.6947 03:55:10.89M
2015-11-09T03:55:03.123Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.972  34.375 1498.6943 03:55:11.11M
2015-11-09T03:55:03.328Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.974  34.376 1498.6962 03:55:11.31M
2015-11-09T03:55:03.533Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.972  34.374 1498.6948 03:55:11.51M
2015-11-09T03:55:03.738Z|I-OCEAN7-304-XXXX|  28.29  12.637  39.972  34.374 1498.6940 03:55:11.71M
2015-11-09T03:55:03.938Z|I-OCEAN7-304-XXXX|  28.26  12.637  39.972  34.374 1498.6930 03:55:11.91M
2015-11-09T03:55:04.138Z|I-OCEAN7-304-XXXX|  28.26  12.637  39.964  34.366 1498.6847 03:55:12.12M
2015-11-09T03:55:04.343Z|I-OCEAN7-304-XXXX|  28.26  12.638  39.963  34.365 1498.6846 03:55:12.32M
2015-11-09T03:55:04.543Z|I-OCEAN7-304-XXXX|  28.27  12.638  39.963  34.365 1498.6851 03:55:12.52M
2015-11-09T03:55:04.748Z|I-OCEAN7-304-XXXX|  28.27  12.638  39.963  34.365 1498.6853 03:55:12.72M
2015-11-09T03:55:04.953Z|I-OCEAN7-304-XXXX|  28.27  12.638  39.961  34.363 1498.6827 03:55:12.92M
2015-11-09T03:55:05.158Z|I-OCEAN7-304-XXXX|  28.27  12.638  39.961  34.363 1498.6833 03:55:13.14M
2015-11-09T03:55:05.358Z|I-OCEAN7-304-XXXX|  28.31  12.638  39.956  34.358 1498.6779 03:55:13.34M
2015-11-09T03:55:05.563Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.956  34.358 1498.6787 03:55:13.54M
2015-11-09T03:55:05.763Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.956  34.358 1498.6797 03:55:13.74M
2015-11-09T03:55:05.968Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.956  34.358 1498.6813 03:55:13.94M
2015-11-09T03:55:06.173Z|I-OCEAN7-304-XXXX|  28.47  12.639  39.957  34.358 1498.6824 03:55:14.16M
2015-11-09T03:55:06.373Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.956  34.358 1498.6820 03:55:14.35M
2015-11-09T03:55:06.593Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.960  34.362 1498.6870 03:55:14.55M
2015-11-09T03:55:06.778Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.961  34.362 1498.6882 03:55:14.77M
2015-11-09T03:55:06.983Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.961  34.363 1498.6891 03:55:14.95M
2015-11-09T03:55:07.188Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.962  34.364 1498.6888 03:55:15.17M
2015-11-09T03:55:07.388Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.962  34.365 1498.6877 03:55:15.37M
2015-11-09T03:55:07.593Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.963  34.366 1498.6881 03:55:15.57M
2015-11-09T03:55:07.793Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.963  34.366 1498.6886 03:55:15.77M
2015-11-09T03:55:07.998Z|I-OCEAN7-304-XXXX|  28.66  12.637  39.964  34.366 1498.6893 03:55:15.97M
2015-11-09T03:55:08.203Z|I-OCEAN7-304-XXXX|  28.66  12.637  39.963  34.366 1498.6892 03:55:16.18M
2015-11-09T03:55:08.403Z|I-OCEAN7-304-XXXX|  28.71  12.637  39.963  34.365 1498.6895 03:55:16.38M
2015-11-09T03:55:08.603Z|I-OCEAN7-304-XXXX|  28.70  12.637  39.963  34.365 1498.6892 03:55:16.58M
2015-11-09T03:55:08.808Z|I-OCEAN7-304-XXXX|  28.69  12.637  39.964  34.366 1498.6899 03:55:16.78M
2015-11-09T03:55:09.013Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.964  34.366 1498.6895 03:55:17.00M
2015-11-09T03:55:09.213Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.964  34.367 1498.6887 03:55:17.20M
2015-11-09T03:55:09.418Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.961  34.364 1498.6851 03:55:17.40M
2015-11-09T03:55:09.623Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.965  34.368 1498.6901 03:55:17.59M
2015-11-09T03:55:09.828Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.966  34.368 1498.6902 03:55:17.80M
2015-11-09T03:55:10.028Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.966  34.368 1498.6908 03:55:18.02M
2015-11-09T03:55:10.228Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.967  34.369 1498.6924 03:55:18.21M
2015-11-09T03:55:10.438Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.968  34.369 1498.6943 03:55:18.41M
2015-11-09T03:55:10.638Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.969  34.370 1498.6949 03:55:18.61M
2015-11-09T03:55:10.838Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.969  34.371 1498.6951 03:55:18.81M
2015-11-09T03:55:11.058Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.969  34.371 1498.6948 03:55:19.03M
2015-11-09T03:55:11.248Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.971  34.373 1498.6962 03:55:19.24M
2015-11-09T03:55:11.448Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.972  34.374 1498.6964 03:55:19.43M
2015-11-09T03:55:11.648Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.972  34.374 1498.6968 03:55:19.63M
2015-11-09T03:55:11.858Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.972  34.374 1498.6962 03:55:19.82M
2015-11-09T03:55:12.058Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.971  34.373 1498.6951 03:55:20.05M
2015-11-09T03:55:12.263Z|I-OCEAN7-304-XXXX|  28.40  12.638  39.971  34.372 1498.6954 03:55:20.24M
2015-11-09T03:55:12.463Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.973  34.374 1498.6984 03:55:20.44M
2015-11-09T03:55:12.668Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.973  34.375 1498.6981 03:55:20.64M
2015-11-09T03:55:12.873Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.973  34.375 1498.6981 03:55:20.84M
2015-11-09T03:55:13.073Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.973  34.375 1498.6981 03:55:21.06M
2015-11-09T03:55:13.278Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.971  34.372 1498.6962 03:55:21.26M
2015-11-09T03:55:13.478Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.970  34.372 1498.6962 03:55:21.46M
2015-11-09T03:55:13.678Z|I-OCEAN7-304-XXXX|  28.42  12.638  39.971  34.372 1498.6964 03:55:21.65M
2015-11-09T03:55:13.883Z|I-OCEAN7-304-XXXX|  28.42  12.638  39.971  34.372 1498.6969 03:55:21.85M
2015-11-09T03:55:14.088Z|I-OCEAN7-304-XXXX|  28.40  12.639  39.967  34.368 1498.6931 03:55:22.07M
2015-11-09T03:55:14.293Z|I-OCEAN7-304-XXXX|  28.40  12.639  39.967  34.368 1498.6941 03:55:22.27M
2015-11-09T03:55:14.493Z|I-OCEAN7-304-XXXX|  28.42  12.639  39.967  34.368 1498.6942 03:55:22.47M
2015-11-09T03:55:14.698Z|I-OCEAN7-304-XXXX|  28.42  12.639  39.967  34.368 1498.6942 03:55:22.67M
2015-11-09T03:55:14.903Z|I-OCEAN7-304-XXXX|  28.40  12.639  39.967  34.368 1498.6942 03:55:22.87M
2015-11-09T03:55:15.103Z|I-OCEAN7-304-XXXX|  28.40  12.639  39.967  34.368 1498.6941 03:55:23.09M
2015-11-09T03:55:15.312Z|I-OCEAN7-304-XXXX|  28.40  12.639  39.961  34.362 1498.6858 03:55:23.29M
2015-11-09T03:55:15.528Z|I-OCEAN7-304-XXXX|  28.40  12.638  39.961  34.363 1498.6863 03:55:23.49M
2015-11-09T03:55:15.713Z|I-OCEAN7-304-XXXX|  28.41  12.639  39.962  34.363 1498.6875 03:55:23.70M
2015-11-09T03:55:15.918Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.963  34.365 1498.6892 03:55:23.89M
2015-11-09T03:55:16.118Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.965  34.366 1498.6907 03:55:24.11M
2015-11-09T03:55:16.323Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.964  34.366 1498.6897 03:55:24.30M
2015-11-09T03:55:16.528Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.965  34.366 1498.6903 03:55:24.50M
2015-11-09T03:55:16.728Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.965  34.367 1498.6893 03:55:24.70M
2015-11-09T03:55:16.928Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.965  34.368 1498.6892 03:55:24.90M
2015-11-09T03:55:17.133Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.962  34.365 1498.6848 03:55:25.12M
2015-11-09T03:55:17.338Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.962  34.365 1498.6847 03:55:25.32M
2015-11-09T03:55:17.543Z|I-OCEAN7-304-XXXX|  28.56  12.636  39.965  34.368 1498.6884 03:55:25.52M
2015-11-09T03:55:17.743Z|I-OCEAN7-304-XXXX|  28.61  12.636  39.963  34.366 1498.6870 03:55:25.72M
2015-11-09T03:55:17.974Z|I-OCEAN7-304-XXXX|  28.57  12.637  39.962  34.365 1498.6853 03:55:25.91M
2015-11-09T03:55:18.148Z|I-OCEAN7-304-XXXX|  28.63  12.636  39.961  34.364 1498.6847 03:55:26.13M
2015-11-09T03:55:18.379Z|I-OCEAN7-304-XXXX|  28.70  12.636  39.961  34.364 1498.6857 03:55:26.33M
2015-11-09T03:55:18.558Z|I-OCEAN7-304-XXXX|  28.74  12.636  39.960  34.363 1498.6858 03:55:26.53M
2015-11-09T03:55:18.758Z|I-OCEAN7-304-XXXX|  28.77  12.636  39.960  34.363 1498.6855 03:55:26.73M
2015-11-09T03:55:18.963Z|I-OCEAN7-304-XXXX|  28.76  12.636  39.957  34.360 1498.6821 03:55:26.93M
2015-11-09T03:55:19.163Z|I-OCEAN7-304-XXXX|  28.72  12.636  39.957  34.360 1498.6815 03:55:27.15M
2015-11-09T03:55:19.368Z|I-OCEAN7-304-XXXX|  28.73  12.637  39.957  34.360 1498.6830 03:55:27.35M
2015-11-09T03:55:19.568Z|I-OCEAN7-304-XXXX|  28.78  12.637  39.958  34.361 1498.6847 03:55:27.55M
2015-11-09T03:55:19.773Z|I-OCEAN7-304-XXXX|  28.77  12.637  39.964  34.366 1498.6929 03:55:27.74M
2015-11-09T03:55:19.993Z|I-OCEAN7-304-XXXX|  28.74  12.638  39.965  34.367 1498.6938 03:55:27.95M
2015-11-09T03:55:20.178Z|I-OCEAN7-304-XXXX|  28.67  12.638  39.965  34.367 1498.6935 03:55:28.18M
2015-11-09T03:55:20.383Z|I-OCEAN7-304-XXXX|  28.67  12.638  39.965  34.367 1498.6941 03:55:28.36M
2015-11-09T03:55:20.588Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.968  34.369 1498.6963 03:55:28.56M
2015-11-09T03:55:20.788Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.967  34.368 1498.6946 03:55:28.76M
2015-11-09T03:55:20.993Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.966  34.368 1498.6934 03:55:28.96M
2015-11-09T03:55:21.193Z|I-OCEAN7-304-XXXX|  28.48  12.639  39.965  34.366 1498.6926 03:55:29.18M
2015-11-09T03:55:21.399Z|I-OCEAN7-304-XXXX|  28.46  12.639  39.964  34.365 1498.6918 03:55:29.38M
2015-11-09T03:55:21.603Z|I-OCEAN7-304-XXXX|  28.37  12.639  39.963  34.364 1498.6903 03:55:29.58M
2015-11-09T03:55:21.803Z|I-OCEAN7-304-XXXX|  28.33  12.640  39.966  34.366 1498.6930 03:55:29.78M
2015-11-09T03:55:22.009Z|I-OCEAN7-304-XXXX|  28.34  12.640  39.965  34.365 1498.6926 03:55:29.97M
2015-11-09T03:55:22.208Z|I-OCEAN7-304-XXXX|  28.29  12.640  39.960  34.360 1498.6854 03:55:30.19M
2015-11-09T03:55:22.414Z|I-OCEAN7-304-XXXX|  28.30  12.640  39.958  34.359 1498.6836 03:55:30.39M
2015-11-09T03:55:22.614Z|I-OCEAN7-304-XXXX|  28.31  12.639  39.959  34.360 1498.6843 03:55:30.59M
2015-11-09T03:55:22.819Z|I-OCEAN7-304-XXXX|  28.26  12.639  39.960  34.360 1498.6843 03:55:30.79M
2015-11-09T03:55:23.024Z|I-OCEAN7-304-XXXX|  28.24  12.639  39.960  34.361 1498.6841 03:55:31.01M
2015-11-09T03:55:23.224Z|I-OCEAN7-304-XXXX|  28.23  12.639  39.960  34.361 1498.6843 03:55:31.21M
2015-11-09T03:55:23.429Z|I-OCEAN7-304-XXXX|  28.22  12.639  39.961  34.362 1498.6843 03:55:31.41M
2015-11-09T03:55:23.629Z|I-OCEAN7-304-XXXX|  28.24  12.639  39.965  34.365 1498.6898 03:55:31.61M
2015-11-09T03:55:23.834Z|I-OCEAN7-304-XXXX|  28.23  12.639  39.965  34.365 1498.6897 03:55:31.80M
2015-11-09T03:55:24.039Z|I-OCEAN7-304-XXXX|  28.27  12.639  39.965  34.365 1498.6902 03:55:32.02M
2015-11-09T03:55:24.239Z|I-OCEAN7-304-XXXX|  28.28  12.639  39.964  34.365 1498.6887 03:55:32.22M
2015-11-09T03:55:24.459Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.964  34.365 1498.6873 03:55:32.42M
2015-11-09T03:55:24.649Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.964  34.366 1498.6857 03:55:32.64M
2015-11-09T03:55:24.849Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.963  34.366 1498.6853 03:55:32.82M
2015-11-09T03:55:25.049Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.963  34.365 1498.6852 03:55:33.04M
2015-11-09T03:55:25.254Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.962  34.364 1498.6844 03:55:33.24M
2015-11-09T03:55:25.459Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.961  34.363 1498.6826 03:55:33.44M
2015-11-09T03:55:25.664Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.959  34.362 1498.6804 03:55:33.64M
2015-11-09T03:55:25.864Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.960  34.362 1498.6816 03:55:33.84M
2015-11-09T03:55:26.069Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.961  34.363 1498.6843 03:55:34.05M
2015-11-09T03:55:26.269Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.962  34.364 1498.6864 03:55:34.25M
2015-11-09T03:55:26.474Z|I-OCEAN7-304-XXXX|  28.50  12.636  39.963  34.366 1498.6844 03:55:34.45M
2015-11-09T03:55:26.679Z|I-OCEAN7-304-XXXX|  28.52  12.636  39.964  34.367 1498.6862 03:55:34.65M
2015-11-09T03:55:26.879Z|I-OCEAN7-304-XXXX|  28.52  12.636  39.965  34.368 1498.6868 03:55:34.85M
2015-11-09T03:55:27.084Z|I-OCEAN7-304-XXXX|  28.52  12.636  39.965  34.368 1498.6875 03:55:35.07M
2015-11-09T03:55:27.284Z|I-OCEAN7-304-XXXX|  28.54  12.636  39.966  34.369 1498.6880 03:55:35.27M
2015-11-09T03:55:27.489Z|I-OCEAN7-304-XXXX|  28.60  12.636  39.966  34.370 1498.6891 03:55:35.47M
2015-11-09T03:55:27.694Z|I-OCEAN7-304-XXXX|  28.56  12.636  39.964  34.368 1498.6858 03:55:35.67M
2015-11-09T03:55:27.894Z|I-OCEAN7-304-XXXX|  28.55  12.636  39.964  34.367 1498.6852 03:55:35.86M
2015-11-09T03:55:28.099Z|I-OCEAN7-304-XXXX|  28.51  12.636  39.963  34.366 1498.6853 03:55:36.08M
2015-11-09T03:55:28.317Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.963  34.366 1498.6868 03:55:36.28M
2015-11-09T03:55:28.499Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.961  34.363 1498.6847 03:55:36.48M
2015-11-09T03:55:28.709Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.961  34.363 1498.6854 03:55:36.68M
2015-11-09T03:55:28.924Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.960  34.363 1498.6865 03:55:36.88M
2015-11-09T03:55:29.114Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.960  34.362 1498.6865 03:55:37.11M
2015-11-09T03:55:29.314Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.961  34.362 1498.6876 03:55:37.30M
2015-11-09T03:55:29.519Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.961  34.363 1498.6882 03:55:37.50M
2015-11-09T03:55:29.724Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.961  34.362 1498.6873 03:55:37.70M
2015-11-09T03:55:29.924Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.960  34.362 1498.6864 03:55:37.89M
2015-11-09T03:55:30.129Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.960  34.362 1498.6862 03:55:38.11M
2015-11-09T03:55:30.329Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.960  34.361 1498.6865 03:55:38.31M
2015-11-09T03:55:30.534Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.963  34.365 1498.6909 03:55:38.51M
2015-11-09T03:55:30.739Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.963  34.365 1498.6908 03:55:38.71M
2015-11-09T03:55:30.939Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.964  34.365 1498.6902 03:55:38.91M
2015-11-09T03:55:31.144Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.963  34.366 1498.6892 03:55:39.13M
2015-11-09T03:55:31.344Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.964  34.366 1498.6898 03:55:39.33M
2015-11-09T03:55:31.549Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.965  34.367 1498.6910 03:55:39.53M
2015-11-09T03:55:31.754Z|I-OCEAN7-304-XXXX|  28.58  12.637  39.965  34.367 1498.6906 03:55:39.73M
2015-11-09T03:55:31.954Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.965  34.368 1498.6892 03:55:39.93M
2015-11-09T03:55:32.159Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.965  34.367 1498.6880 03:55:40.14M
2015-11-09T03:55:32.359Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.964  34.366 1498.6870 03:55:40.34M
2015-11-09T03:55:32.564Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.964  34.366 1498.6869 03:55:40.54M
2015-11-09T03:55:32.769Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.963  34.366 1498.6865 03:55:40.74M
2015-11-09T03:55:32.969Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.963  34.365 1498.6862 03:55:40.94M
2015-11-09T03:55:33.174Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.963  34.365 1498.6858 03:55:41.16M
2015-11-09T03:55:33.394Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.963  34.365 1498.6855 03:55:41.36M
2015-11-09T03:55:33.579Z|I-OCEAN7-304-XXXX|  28.31  12.638  39.962  34.365 1498.6843 03:55:41.57M
2015-11-09T03:55:33.784Z|I-OCEAN7-304-XXXX|  28.30  12.638  39.963  34.365 1498.6842 03:55:41.75M
2015-11-09T03:55:33.984Z|I-OCEAN7-304-XXXX|  28.27  12.638  39.962  34.364 1498.6838 03:55:41.95M
2015-11-09T03:55:34.189Z|I-OCEAN7-304-XXXX|  28.24  12.638  39.963  34.365 1498.6837 03:55:42.17M
2015-11-09T03:55:34.389Z|I-OCEAN7-304-XXXX|  28.25  12.638  39.963  34.365 1498.6841 03:55:42.37M
2015-11-09T03:55:34.594Z|I-OCEAN7-304-XXXX|  28.21  12.638  39.963  34.365 1498.6835 03:55:42.57M
2015-11-09T03:55:34.799Z|I-OCEAN7-304-XXXX|  28.18  12.638  39.963  34.365 1498.6832 03:55:42.77M
2015-11-09T03:55:34.999Z|I-OCEAN7-304-XXXX|  28.15  12.638  39.963  34.365 1498.6840 03:55:42.97M
2015-11-09T03:55:35.204Z|I-OCEAN7-304-XXXX|  28.14  12.638  39.963  34.365 1498.6838 03:55:43.19M
2015-11-09T03:55:35.404Z|I-OCEAN7-304-XXXX|  28.18  12.638  39.964  34.365 1498.6854 03:55:43.39M
2015-11-09T03:55:35.609Z|I-OCEAN7-304-XXXX|  28.18  12.639  39.963  34.364 1498.6860 03:55:43.58M
2015-11-09T03:55:35.814Z|I-OCEAN7-304-XXXX|  28.24  12.639  39.963  34.364 1498.6874 03:55:43.79M
2015-11-09T03:55:36.019Z|I-OCEAN7-304-XXXX|  28.27  12.639  39.963  34.363 1498.6879 03:55:44.00M
2015-11-09T03:55:36.214Z|I-OCEAN7-304-XXXX|  28.30  12.639  39.963  34.364 1498.6882 03:55:44.20M
2015-11-09T03:55:36.419Z|I-OCEAN7-304-XXXX|  28.36  12.639  39.963  34.364 1498.6890 03:55:44.40M
2015-11-09T03:55:36.624Z|I-OCEAN7-304-XXXX|  28.40  12.639  39.963  34.364 1498.6895 03:55:44.60M
2015-11-09T03:55:36.829Z|I-OCEAN7-304-XXXX|  28.45  12.639  39.963  34.364 1498.6907 03:55:44.80M
2015-11-09T03:55:37.029Z|I-OCEAN7-304-XXXX|  28.49  12.639  39.963  34.364 1498.6913 03:55:45.02M
2015-11-09T03:55:37.234Z|I-OCEAN7-304-XXXX|  28.56  12.639  39.963  34.363 1498.6921 03:55:45.22M
2015-11-09T03:55:37.439Z|I-OCEAN7-304-XXXX|  28.60  12.639  39.963  34.363 1498.6925 03:55:45.42M
2015-11-09T03:55:37.651Z|I-OCEAN7-304-XXXX|  28.68  12.639  39.963  34.363 1498.6936 03:55:45.62M
2015-11-09T03:55:37.859Z|I-OCEAN7-304-XXXX|  28.76  12.639  39.962  34.363 1498.6936 03:55:45.82M
2015-11-09T03:55:38.049Z|I-OCEAN7-304-XXXX|  28.76  12.638  39.962  34.364 1498.6927 03:55:46.05M
2015-11-09T03:55:38.244Z|I-OCEAN7-304-XXXX|  28.82  12.638  39.968  34.369 1498.6989 03:55:46.23M
2015-11-09T03:55:38.454Z|I-OCEAN7-304-XXXX|  28.82  12.638  39.968  34.369 1498.6982 03:55:46.43M
2015-11-09T03:55:38.654Z|I-OCEAN7-304-XXXX|  28.83  12.637  39.968  34.370 1498.6978 03:55:46.63M
2015-11-09T03:55:38.859Z|I-OCEAN7-304-XXXX|  28.83  12.637  39.968  34.371 1498.6979 03:55:46.83M
2015-11-09T03:55:39.064Z|I-OCEAN7-304-XXXX|  28.88  12.637  39.969  34.372 1498.6986 03:55:47.05M
2015-11-09T03:55:39.259Z|I-OCEAN7-304-XXXX|  28.83  12.637  39.970  34.372 1498.6985 03:55:47.25M
2015-11-09T03:55:39.469Z|I-OCEAN7-304-XXXX|  28.83  12.637  39.971  34.373 1498.7007 03:55:47.44M
2015-11-09T03:55:39.669Z|I-OCEAN7-304-XXXX|  28.81  12.637  39.967  34.370 1498.6968 03:55:47.65M
2015-11-09T03:55:39.874Z|I-OCEAN7-304-XXXX|  28.76  12.637  39.971  34.373 1498.7004 03:55:47.84M
2015-11-09T03:55:40.079Z|I-OCEAN7-304-XXXX|  28.76  12.637  39.971  34.373 1498.7006 03:55:48.06M
2015-11-09T03:55:40.279Z|I-OCEAN7-304-XXXX|  28.69  12.637  39.971  34.373 1498.6996 03:55:48.26M
2015-11-09T03:55:40.484Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.971  34.373 1498.6987 03:55:48.46M
2015-11-09T03:55:40.684Z|I-OCEAN7-304-XXXX|  28.58  12.637  39.975  34.377 1498.7017 03:55:48.66M
2015-11-09T03:55:40.889Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.975  34.376 1498.7014 03:55:48.86M
2015-11-09T03:55:41.094Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.974  34.376 1498.7007 03:55:49.08M
2015-11-09T03:55:41.294Z|I-OCEAN7-304-XXXX|  28.40  12.638  39.973  34.375 1498.6990 03:55:49.28M
2015-11-09T03:55:41.499Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.973  34.374 1498.6973 03:55:49.48M
2015-11-09T03:55:41.704Z|I-OCEAN7-304-XXXX|  28.27  12.638  39.973  34.374 1498.6968 03:55:49.68M
2015-11-09T03:55:41.904Z|I-OCEAN7-304-XXXX|  28.20  12.638  39.974  34.375 1498.6968 03:55:49.88M
2015-11-09T03:55:42.109Z|I-OCEAN7-304-XXXX|  28.19  12.638  39.974  34.375 1498.6971 03:55:50.09M
2015-11-09T03:55:42.329Z|I-OCEAN7-304-XXXX|  28.15  12.638  39.963  34.365 1498.6844 03:55:50.29M
2015-11-09T03:55:42.514Z|I-OCEAN7-304-XXXX|  28.09  12.638  39.963  34.365 1498.6829 03:55:50.51M
2015-11-09T03:55:42.714Z|I-OCEAN7-304-XXXX|  28.08  12.638  39.963  34.364 1498.6821 03:55:50.69M
2015-11-09T03:55:42.919Z|I-OCEAN7-304-XXXX|  28.05  12.638  39.963  34.364 1498.6814 03:55:50.89M
2015-11-09T03:55:43.119Z|I-OCEAN7-304-XXXX|  28.05  12.638  39.963  34.364 1498.6821 03:55:51.11M
2015-11-09T03:55:43.324Z|I-OCEAN7-304-XXXX|  28.05  12.639  39.963  34.364 1498.6827 03:55:51.31M
2015-11-09T03:55:43.524Z|I-OCEAN7-304-XXXX|  28.01  12.639  39.962  34.364 1498.6820 03:55:51.51M
2015-11-09T03:55:43.729Z|I-OCEAN7-304-XXXX|  28.01  12.639  39.963  34.364 1498.6832 03:55:51.70M
2015-11-09T03:55:43.934Z|I-OCEAN7-304-XXXX|  28.06  12.639  39.964  34.365 1498.6854 03:55:51.90M
2015-11-09T03:55:44.139Z|I-OCEAN7-304-XXXX|  28.08  12.639  39.969  34.370 1498.6906 03:55:52.12M
2015-11-09T03:55:44.339Z|I-OCEAN7-304-XXXX|  28.16  12.639  39.969  34.370 1498.6918 03:55:52.32M
2015-11-09T03:55:44.544Z|I-OCEAN7-304-XXXX|  28.17  12.639  39.969  34.370 1498.6920 03:55:52.52M
2015-11-09T03:55:44.745Z|I-OCEAN7-304-XXXX|  28.28  12.639  39.970  34.371 1498.6937 03:55:52.72M
2015-11-09T03:55:44.949Z|I-OCEAN7-304-XXXX|  28.31  12.638  39.969  34.370 1498.6938 03:55:52.92M
2015-11-09T03:55:45.154Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.969  34.370 1498.6937 03:55:53.14M
2015-11-09T03:55:45.354Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.968  34.370 1498.6943 03:55:53.34M
2015-11-09T03:55:45.560Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.968  34.369 1498.6945 03:55:53.54M
2015-11-09T03:55:45.765Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.968  34.369 1498.6963 03:55:53.74M
2015-11-09T03:55:45.965Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.968  34.370 1498.6971 03:55:53.94M
2015-11-09T03:55:46.169Z|I-OCEAN7-304-XXXX|  28.72  12.638  39.968  34.369 1498.6978 03:55:54.15M
2015-11-09T03:55:46.369Z|I-OCEAN7-304-XXXX|  28.75  12.638  39.968  34.369 1498.6974 03:55:54.35M
2015-11-09T03:55:46.575Z|I-OCEAN7-304-XXXX|  28.80  12.638  39.967  34.369 1498.6981 03:55:54.55M
2015-11-09T03:55:46.840Z|I-OCEAN7-304-XXXX|  28.85  12.638  39.967  34.368 1498.6982 03:55:54.75M
2015-11-09T03:55:46.980Z|I-OCEAN7-304-XXXX|  28.88  12.638  39.967  34.368 1498.6987 03:55:55.03M
2015-11-09T03:55:47.185Z|I-OCEAN7-304-XXXX|  28.91  12.638  39.966  34.368 1498.6996 03:55:55.17M
2015-11-09T03:55:47.385Z|I-OCEAN7-304-XXXX|  28.96  12.639  39.967  34.367 1498.7015 03:55:55.37M
2015-11-09T03:55:47.590Z|I-OCEAN7-304-XXXX|  28.98  12.638  39.967  34.368 1498.7019 03:55:55.57M
2015-11-09T03:55:47.795Z|I-OCEAN7-304-XXXX|  28.99  12.638  39.967  34.368 1498.7014 03:55:55.76M
2015-11-09T03:55:47.995Z|I-OCEAN7-304-XXXX|  29.00  12.638  39.967  34.368 1498.7021 03:55:55.96M
2015-11-09T03:55:48.200Z|I-OCEAN7-304-XXXX|  29.00  12.638  39.968  34.369 1498.7034 03:55:56.18M
2015-11-09T03:55:48.405Z|I-OCEAN7-304-XXXX|  28.95  12.638  39.968  34.369 1498.7018 03:55:56.38M
2015-11-09T03:55:48.605Z|I-OCEAN7-304-XXXX|  28.88  12.638  39.970  34.372 1498.7035 03:55:56.58M
2015-11-09T03:55:48.810Z|I-OCEAN7-304-XXXX|  28.83  12.638  39.971  34.372 1498.7031 03:55:56.78M
2015-11-09T03:55:49.010Z|I-OCEAN7-304-XXXX|  28.77  12.638  39.972  34.373 1498.7036 03:55:57.00M
2015-11-09T03:55:49.215Z|I-OCEAN7-304-XXXX|  28.71  12.638  39.973  34.374 1498.7035 03:55:57.20M
2015-11-09T03:55:49.415Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.972  34.374 1498.7004 03:55:57.40M
2015-11-09T03:55:49.620Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.971  34.373 1498.6973 03:55:57.60M
2015-11-09T03:55:49.825Z|I-OCEAN7-304-XXXX|  28.48  12.637  39.970  34.373 1498.6949 03:55:57.79M
2015-11-09T03:55:50.025Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.972  34.375 1498.6949 03:55:58.02M
2015-11-09T03:55:50.230Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.973  34.376 1498.6932 03:55:58.21M
2015-11-09T03:55:50.430Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.973  34.376 1498.6912 03:55:58.41M
2015-11-09T03:55:50.635Z|I-OCEAN7-304-XXXX|  28.15  12.636  39.972  34.376 1498.6887 03:55:58.61M
2015-11-09T03:55:50.835Z|I-OCEAN7-304-XXXX|  28.10  12.636  39.972  34.376 1498.6881 03:55:58.81M
2015-11-09T03:55:51.040Z|I-OCEAN7-304-XXXX|  28.03  12.636  39.971  34.375 1498.6864 03:55:59.03M
2015-11-09T03:55:51.261Z|I-OCEAN7-304-XXXX|  27.93  12.636  39.971  34.375 1498.6848 03:55:59.23M
2015-11-09T03:55:51.445Z|I-OCEAN7-304-XXXX|  27.93  12.636  39.972  34.375 1498.6858 03:55:59.44M
2015-11-09T03:55:51.650Z|I-OCEAN7-304-XXXX|  27.93  12.636  39.971  34.374 1498.6848 03:55:59.62M
2015-11-09T03:55:51.901Z|I-OCEAN7-304-XXXX|  27.93  12.636  39.969  34.373 1498.6836 03:55:59.82M
2015-11-09T03:55:52.055Z|I-OCEAN7-304-XXXX|  27.92  12.636  39.967  34.371 1498.6807 03:56:00.09M
2015-11-09T03:55:52.261Z|I-OCEAN7-304-XXXX|  27.92  12.636  39.967  34.371 1498.6804 03:56:00.24M
2015-11-09T03:55:52.461Z|I-OCEAN7-304-XXXX|  27.91  12.637  39.975  34.378 1498.6901 03:56:00.44M
2015-11-09T03:55:52.665Z|I-OCEAN7-304-XXXX|  27.94  12.637  39.975  34.378 1498.6904 03:56:00.64M
2015-11-09T03:55:52.870Z|I-OCEAN7-304-XXXX|  27.99  12.637  39.980  34.382 1498.6968 03:56:00.84M
2015-11-09T03:55:53.070Z|I-OCEAN7-304-XXXX|  28.08  12.637  39.980  34.383 1498.6984 03:56:01.06M
2015-11-09T03:55:53.275Z|I-OCEAN7-304-XXXX|  28.11  12.637  39.976  34.379 1498.6949 03:56:01.26M
2015-11-09T03:55:53.475Z|I-OCEAN7-304-XXXX|  28.19  12.637  39.975  34.377 1498.6957 03:56:01.46M
2015-11-09T03:55:53.699Z|I-OCEAN7-304-XXXX|  28.26  12.637  39.975  34.377 1498.6967 03:56:01.66M
2015-11-09T03:55:53.885Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.974  34.376 1498.6965 03:56:01.85M
2015-11-09T03:55:54.085Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.974  34.376 1498.6975 03:56:02.07M
2015-11-09T03:55:54.290Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.970  34.372 1498.6935 03:56:02.27M
2015-11-09T03:55:54.495Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.970  34.372 1498.6942 03:56:02.47M
2015-11-09T03:55:54.695Z|I-OCEAN7-304-XXXX|  28.57  12.637  39.969  34.372 1498.6951 03:56:02.67M
2015-11-09T03:55:54.901Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.969  34.371 1498.6952 03:56:02.87M
2015-11-09T03:55:55.101Z|I-OCEAN7-304-XXXX|  28.72  12.637  39.969  34.372 1498.6968 03:56:03.09M
2015-11-09T03:55:55.305Z|I-OCEAN7-304-XXXX|  28.76  12.637  39.969  34.371 1498.6968 03:56:03.29M
2015-11-09T03:55:55.510Z|I-OCEAN7-304-XXXX|  28.79  12.636  39.969  34.372 1498.6968 03:56:03.48M
2015-11-09T03:55:55.730Z|I-OCEAN7-304-XXXX|  28.88  12.636  39.965  34.368 1498.6940 03:56:03.69M
2015-11-09T03:55:55.910Z|I-OCEAN7-304-XXXX|  28.90  12.637  39.964  34.367 1498.6935 03:56:03.90M
2015-11-09T03:55:56.115Z|I-OCEAN7-304-XXXX|  28.90  12.637  39.964  34.367 1498.6935 03:56:04.10M
2015-11-09T03:55:56.320Z|I-OCEAN7-304-XXXX|  28.95  12.637  39.964  34.367 1498.6938 03:56:04.30M
2015-11-09T03:55:56.525Z|I-OCEAN7-304-XXXX|  28.95  12.636  39.964  34.367 1498.6940 03:56:04.50M
2015-11-09T03:55:56.725Z|I-OCEAN7-304-XXXX|  28.92  12.636  39.964  34.367 1498.6935 03:56:04.70M
2015-11-09T03:55:56.975Z|I-OCEAN7-304-XXXX|  28.91  12.636  39.965  34.368 1498.6940 03:56:04.90M
2015-11-09T03:55:57.130Z|I-OCEAN7-304-XXXX|  28.84  12.636  39.965  34.368 1498.6925 03:56:05.16M
2015-11-09T03:55:57.335Z|I-OCEAN7-304-XXXX|  28.82  12.636  39.966  34.369 1498.6926 03:56:05.32M
2015-11-09T03:55:57.542Z|I-OCEAN7-304-XXXX|  28.82  12.636  39.967  34.370 1498.6940 03:56:05.51M
2015-11-09T03:55:57.742Z|I-OCEAN7-304-XXXX|  28.74  12.636  39.968  34.371 1498.6938 03:56:05.71M
2015-11-09T03:55:57.945Z|I-OCEAN7-304-XXXX|  28.73  12.636  39.969  34.372 1498.6958 03:56:05.91M
2015-11-09T03:55:58.145Z|I-OCEAN7-304-XXXX|  28.65  12.636  39.971  34.373 1498.6965 03:56:06.13M
2015-11-09T03:55:58.350Z|I-OCEAN7-304-XXXX|  28.58  12.637  39.976  34.378 1498.7021 03:56:06.33M
2015-11-09T03:55:58.550Z|I-OCEAN7-304-XXXX|  28.52  12.637  39.976  34.379 1498.7015 03:56:06.53M
2015-11-09T03:55:58.755Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.977  34.379 1498.7019 03:56:06.73M
2015-11-09T03:55:58.955Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.977  34.379 1498.7013 03:56:06.93M
2015-11-09T03:55:59.160Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.977  34.379 1498.6995 03:56:07.15M
2015-11-09T03:55:59.365Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.976  34.379 1498.6984 03:56:07.35M
2015-11-09T03:55:59.565Z|I-OCEAN7-304-XXXX|  28.27  12.637  39.976  34.378 1498.6971 03:56:07.55M
2015-11-09T03:55:59.770Z|I-OCEAN7-304-XXXX|  28.23  12.636  39.974  34.377 1498.6942 03:56:07.74M
2015-11-09T03:55:59.975Z|I-OCEAN7-304-XXXX|  28.21  12.636  39.973  34.376 1498.6924 03:56:07.94M