2015-11-09T03:53:00.087Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.996  34.397 1498.7241 03:53:08.07M
2015-11-09T03:53:00.292Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.997  34.398 1498.7239 03:53:08.27M
2015-11-09T03:53:00.492Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.998  34.399 1498.7252 03:53:08.47M
2015-11-09T03:53:00.699Z|I-OCEAN7-304-XXXX|  28.37  12.637  39.999  34.400 1498.7268 03:53:08.67M
2015-11-09T03:53:00.902Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.998  34.399 1498.7240 03:53:08.86M
2015-11-09T03:53:01.103Z|I-OCEAN7-304-XXXX|  28.32  12.637  39.997  34.398 1498.7236 03:53:09.08M
2015-11-09T03:53:01.302Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.998  34.398 1498.7229 03:53:09.28M
2015-11-09T03:53:01.522Z|I-OCEAN7-304-XXXX|  28.22  12.638  39.997  34.397 1498.7219 03:53:09.48M
2015-11-09T03:53:01.712Z|I-OCEAN7-304-XXXX|  28.22  12.638  39.997  34.398 1498.7225 03:53:09.69M
2015-11-09T03:53:01.917Z|I-OCEAN7-304-XXXX|  28.22  12.638  39.989  34.390 1498.7140 03:53:09.88M
2015-11-09T03:53:02.117Z|I-OCEAN7-304-XXXX|  28.23  12.638  39.988  34.389 1498.7131 03:53:10.10M
2015-11-09T03:53:02.323Z|I-OCEAN7-304-XXXX|  28.25  12.638  39.987  34.388 1498.7125 03:53:10.30M
2015-11-09T03:53:02.528Z|I-OCEAN7-304-XXXX|  28.30  12.638  39.987  34.388 1498.7124 03:53:10.50M
2015-11-09T03:53:02.728Z|I-OCEAN7-304-XXXX|  28.28  12.638  39.986  34.387 1498.7109 03:53:10.70M
2015-11-09T03:53:02.933Z|I-OCEAN7-304-XXXX|  28.28  12.638  39.985  34.386 1498.7097 03:53:10.89M
2015-11-09T03:53:03.139Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.984  34.386 1498.7094 03:53:11.11M
2015-11-09T03:53:03.338Z|I-OCEAN7-304-XXXX|  28.34  12.638  39.983  34.384 1498.7084 03:53:11.31M
2015-11-09T03:53:03.543Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.983  34.384 1498.7083 03:53:11.51M
2015-11-09T03:53:03.743Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.983  34.384 1498.7094 03:53:11.71M
2015-11-09T03:53:03.948Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.983  34.385 1498.7094 03:53:11.91M
2015-11-09T03:53:04.148Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.984  34.385 1498.7106 03:53:12.13M
2015-11-09T03:53:04.353Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.984  34.386 1498.7107 03:53:12.32M
2015-11-09T03:53:04.558Z|I-OCEAN7-304-XXXX|  28.60  12.636  39.985  34.387 1498.7113 03:53:12.53M
2015-11-09T03:53:04.758Z|I-OCEAN7-304-XXXX|  28.64  12.636  39.985  34.388 1498.7126 03:53:12.73M
2015-11-09T03:53:04.958Z|I-OCEAN7-304-XXXX|  28.67  12.636  39.985  34.388 1498.7130 03:53:12.92M
2015-11-09T03:53:05.163Z|I-OCEAN7-304-XXXX|  28.70  12.636  39.986  34.388 1498.7145 03:53:13.14M
2015-11-09T03:53:05.368Z|I-OCEAN7-304-XXXX|  28.72  12.636  39.987  34.389 1498.7158 03:53:13.34M
2015-11-09T03:53:05.573Z|I-OCEAN7-304-XXXX|  28.71  12.637  39.987  34.389 1498.7168 03:53:13.54M
2015-11-09T03:53:05.779Z|I-OCEAN7-304-XXXX|  28.74  12.637  39.987  34.389 1498.7178 03:53:13.74M
2015-11-09T03:53:05.993Z|I-OCEAN7-304-XXXX|  28.78  12.637  39.997  34.398 1498.7294 03:53:13.94M
2015-11-09T03:53:06.179Z|I-OCEAN7-304-XXXX|  28.73  12.637  39.995  34.396 1498.7260 03:53:14.17M
2015-11-09T03:53:06.383Z|I-OCEAN7-304-XXXX|  28.73  12.637  39.994  34.395 1498.7250 03:53:14.36M
2015-11-09T03:53:06.583Z|I-OCEAN7-304-XXXX|  28.71  12.641  39.993  34.391 1498.7319 03:53:14.56M
2015-11-09T03:53:06.788Z|I-OCEAN7-304-XXXX|  28.71  12.641  39.992  34.390 1498.7316 03:53:14.75M
2015-11-09T03:53:06.993Z|I-OCEAN7-304-XXXX|  28.70  12.641  39.991  34.389 1498.7312 03:53:14.95M
2015-11-09T03:53:07.198Z|I-OCEAN7-304-XXXX|  28.64  12.641  39.990  34.388 1498.7290 03:53:15.17M
2015-11-09T03:53:07.398Z|I-OCEAN7-304-XXXX|  28.62  12.641  39.990  34.388 1498.7279 03:53:15.37M
2015-11-09T03:53:07.603Z|I-OCEAN7-304-XXXX|  28.58  12.641  39.989  34.387 1498.7261 03:53:15.57M
2015-11-09T03:53:07.803Z|I-OCEAN7-304-XXXX|  28.54  12.641  39.989  34.387 1498.7258 03:53:15.77M
2015-11-09T03:53:08.003Z|I-OCEAN7-304-XXXX|  28.51  12.641  39.989  34.387 1498.7252 03:53:15.97M
2015-11-09T03:53:08.208Z|I-OCEAN7-304-XXXX|  28.51  12.640  39.994  34.393 1498.7305 03:53:16.19M
2015-11-09T03:53:08.413Z|I-OCEAN7-304-XXXX|  28.48  12.640  39.994  34.393 1498.7281 03:53:16.39M
2015-11-09T03:53:08.618Z|I-OCEAN7-304-XXXX|  28.42  12.639  39.995  34.394 1498.7263 03:53:16.59M
2015-11-09T03:53:08.818Z|I-OCEAN7-304-XXXX|  28.38  12.639  39.995  34.395 1498.7260 03:53:16.79M
2015-11-09T03:53:09.023Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.995  34.396 1498.7244 03:53:17.00M
2015-11-09T03:53:09.223Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.995  34.396 1498.7225 03:53:17.20M
2015-11-09T03:53:09.428Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.995  34.396 1498.7218 03:53:17.40M
2015-11-09T03:53:09.633Z|I-OCEAN7-304-XXXX|  28.29  12.637  39.996  34.397 1498.7216 03:53:17.60M
2015-11-09T03:53:09.833Z|I-OCEAN7-304-XXXX|  28.29  12.637  39.996  34.397 1498.7209 03:53:17.80M
2015-11-09T03:53:10.038Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.996  34.398 1498.7206 03:53:18.02M
2015-11-09T03:53:10.238Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.996  34.398 1498.7200 03:53:18.22M
2015-11-09T03:53:10.458Z|I-OCEAN7-304-XXXX|  28.23  12.636  39.996  34.398 1498.7190 03:53:18.42M
2015-11-09T03:53:10.648Z|I-OCEAN7-304-XXXX|  28.23  12.636  39.996  34.398 1498.7180 03:53:18.63M
2015-11-09T03:53:10.848Z|I-OCEAN7-304-XXXX|  28.25  12.636  39.995  34.397 1498.7178 03:53:18.81M
2015-11-09T03:53:11.048Z|I-OCEAN7-304-XXXX|  28.24  12.636  39.995  34.397 1498.7168 03:53:19.03M
2015-11-09T03:53:11.253Z|I-OCEAN7-304-XXXX|  28.24  12.636  39.994  34.396 1498.7158 03:53:19.23M
2015-11-09T03:53:11.458Z|I-OCEAN7-304-XXXX|  28.23  12.636  39.993  34.396 1498.7156 03:53:19.43M
2015-11-09T03:53:11.663Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.993  34.395 1498.7150 03:53:19.63M
2015-11-09T03:53:11.863Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.992  34.394 1498.7147 03:53:19.83M
2015-11-09T03:53:12.068Z|I-OCEAN7-304-XXXX|  28.33  12.636  39.992  34.394 1498.7159 03:53:20.05M
2015-11-09T03:53:12.268Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.993  34.394 1498.7180 03:53:20.25M
2015-11-09T03:53:12.499Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.993  34.394 1498.7191 03:53:20.44M
2015-11-09T03:53:12.678Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.992  34.394 1498.7185 03:53:20.64M
2015-11-09T03:53:12.878Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.992  34.394 1498.7188 03:53:20.84M
2015-11-09T03:53:13.083Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.991  34.393 1498.7184 03:53:21.06M
2015-11-09T03:53:13.283Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.991  34.392 1498.7192 03:53:21.26M
2015-11-09T03:53:13.488Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.991  34.391 1498.7206 03:53:21.46M
2015-11-09T03:53:13.693Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.991  34.392 1498.7216 03:53:21.66M
2015-11-09T03:53:13.893Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.991  34.392 1498.7220 03:53:21.86M
2015-11-09T03:53:14.098Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.992  34.392 1498.7236 03:53:22.08M
2015-11-09T03:53:14.298Z|I-OCEAN7-304-XXXX|  28.61  12.638  39.992  34.392 1498.7244 03:53:22.28M
2015-11-09T03:53:14.503Z|I-OCEAN7-304-XXXX|  28.67  12.638  39.993  34.393 1498.7267 03:53:22.48M
2015-11-09T03:53:14.708Z|I-OCEAN7-304-XXXX|  28.68  12.639  39.993  34.393 1498.7275 03:53:22.68M
2015-11-09T03:53:14.928Z|I-OCEAN7-304-XXXX|  28.68  12.639  39.994  34.394 1498.7279 03:53:22.87M
2015-11-09T03:53:15.113Z|I-OCEAN7-304-XXXX|  28.66  12.638  39.994  34.394 1498.7277 03:53:23.11M
2015-11-09T03:53:15.313Z|I-OCEAN7-304-XXXX|  28.66  12.638  39.993  34.393 1498.7271 03:53:23.29M
2015-11-09T03:53:15.518Z|I-OCEAN7-304-XXXX|  28.66  12.638  39.993  34.393 1498.7263 03:53:23.49M
2015-11-09T03:53:15.723Z|I-OCEAN7-304-XXXX|  28.67  12.638  39.993  34.393 1498.7268 03:53:23.69M
2015-11-09T03:53:15.923Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.993  34.393 1498.7266 03:53:23.89M
2015-11-09T03:53:16.128Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.994  34.394 1498.7277 03:53:24.11M
2015-11-09T03:53:16.333Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.993  34.394 1498.7258 03:53:24.31M
2015-11-09T03:53:16.533Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.994  34.394 1498.7251 03:53:24.51M
2015-11-09T03:53:16.738Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.987  34.388 1498.7168 03:53:24.70M
2015-11-09T03:53:16.938Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.988  34.389 1498.7162 03:53:24.90M
2015-11-09T03:53:17.143Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.988  34.389 1498.7162 03:53:25.12M
2015-11-09T03:53:17.348Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.989  34.391 1498.7167 03:53:25.32M
2015-11-09T03:53:17.548Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.990  34.392 1498.7161 03:53:25.52M
2015-11-09T03:53:17.753Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.989  34.391 1498.7136 03:53:25.72M
2015-11-09T03:53:17.953Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.988  34.390 1498.7129 03:53:25.92M
2015-11-09T03:53:18.158Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.987  34.389 1498.7117 03:53:26.14M
2015-11-09T03:53:18.358Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.986  34.389 1498.7107 03:53:26.34M
2015-11-09T03:53:18.563Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.987  34.389 1498.7112 03:53:26.53M
2015-11-09T03:53:18.768Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.987  34.389 1498.7114 03:53:26.73M
2015-11-09T03:53:18.973Z|I-OCEAN7-304-XXXX|  28.41  12.636  39.987  34.389 1498.7103 03:53:26.93M
2015-11-09T03:53:19.173Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.987  34.389 1498.7092 03:53:27.15M
2015-11-09T03:53:19.393Z|I-OCEAN7-304-XXXX|  28.38  12.636  39.987  34.390 1498.7098 03:53:27.35M
2015-11-09T03:53:19.578Z|I-OCEAN7-304-XXXX|  28.38  12.636  39.988  34.391 1498.7112 03:53:27.57M
2015-11-09T03:53:19.779Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.989  34.391 1498.7134 03:53:27.75M
2015-11-09T03:53:19.983Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.989  34.391 1498.7147 03:53:27.95M
2015-11-09T03:53:20.188Z|I-OCEAN7-304-XXXX|  28.40  12.638  39.989  34.391 1498.7163 03:53:28.16M
2015-11-09T03:53:20.388Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.989  34.390 1498.7164 03:53:28.36M
2015-11-09T03:53:20.593Z|I-OCEAN7-304-XXXX|  28.37  12.638  39.989  34.390 1498.7170 03:53:28.56M
2015-11-09T03:53:20.798Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.989  34.390 1498.7146 03:53:28.77M
2015-11-09T03:53:21.019Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.989  34.391 1498.7134 03:53:28.96M
2015-11-09T03:53:21.203Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.989  34.390 1498.7125 03:53:29.18M
2015-11-09T03:53:21.408Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.988  34.390 1498.7107 03:53:29.38M
2015-11-09T03:53:21.619Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.987  34.389 1498.7087 03:53:29.58M
2015-11-09T03:53:21.813Z|I-OCEAN7-304-XXXX|  28.40  12.635  39.986  34.389 1498.7081 03:53:29.78M
2015-11-09T03:53:22.013Z|I-OCEAN7-304-XXXX|  28.37  12.635  39.987  34.390 1498.7072 03:53:30.00M
2015-11-09T03:53:22.259Z|I-OCEAN7-304-XXXX|  28.41  12.635  39.987  34.390 1498.7074 03:53:30.20M
2015-11-09T03:53:22.424Z|I-OCEAN7-304-XXXX|  28.37  12.639  39.987  34.387 1498.7158 03:53:30.40M
2015-11-09T03:53:22.624Z|I-OCEAN7-304-XXXX|  28.38  12.639  39.986  34.386 1498.7167 03:53:30.60M
2015-11-09T03:53:22.828Z|I-OCEAN7-304-XXXX|  28.40  12.640  39.987  34.386 1498.7177 03:53:30.79M
2015-11-09T03:53:23.028Z|I-OCEAN7-304-XXXX|  28.41  12.639  39.986  34.386 1498.7175 03:53:31.01M
2015-11-09T03:53:23.233Z|I-OCEAN7-304-XXXX|  28.41  12.639  39.986  34.386 1498.7162 03:53:31.21M
2015-11-09T03:53:23.438Z|I-OCEAN7-304-XXXX|  28.49  12.639  39.986  34.386 1498.7177 03:53:31.41M
2015-11-09T03:53:23.639Z|I-OCEAN7-304-XXXX|  28.55  12.639  39.986  34.386 1498.7181 03:53:31.61M
2015-11-09T03:53:23.858Z|I-OCEAN7-304-XXXX|  28.59  12.639  39.986  34.386 1498.7181 03:53:31.81M
2015-11-09T03:53:24.043Z|I-OCEAN7-304-XXXX|  28.61  12.638  39.986  34.386 1498.7175 03:53:32.05M
2015-11-09T03:53:24.248Z|I-OCEAN7-304-XXXX|  28.61  12.638  39.985  34.386 1498.7162 03:53:32.23M
2015-11-09T03:53:24.453Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.986  34.387 1498.7162 03:53:32.43M
2015-11-09T03:53:24.654Z|I-OCEAN7-304-XXXX|  28.67  12.637  39.986  34.388 1498.7166 03:53:32.63M
2015-11-09T03:53:24.858Z|I-OCEAN7-304-XXXX|  28.70  12.637  39.987  34.388 1498.7163 03:53:32.83M
2015-11-09T03:53:25.063Z|I-OCEAN7-304-XXXX|  28.71  12.637  39.987  34.388 1498.7161 03:53:33.04M
2015-11-09T03:53:25.263Z|I-OCEAN7-304-XXXX|  28.75  12.636  39.986  34.388 1498.7156 03:53:33.24M
2015-11-09T03:53:25.468Z|I-OCEAN7-304-XXXX|  28.77  12.636  39.985  34.388 1498.7142 03:53:33.44M
2015-11-09T03:53:25.674Z|I-OCEAN7-304-XXXX|  28.77  12.636  39.988  34.390 1498.7166 03:53:33.64M
2015-11-09T03:53:25.873Z|I-OCEAN7-304-XXXX|  28.75  12.636  39.988  34.390 1498.7166 03:53:33.84M
2015-11-09T03:53:26.078Z|I-OCEAN7-304-XXXX|  28.74  12.636  39.989  34.391 1498.7177 03:53:34.06M
2015-11-09T03:53:26.278Z|I-OCEAN7-304-XXXX|  28.75  12.636  39.989  34.391 1498.7186 03:53:34.26M
2015-11-09T03:53:26.484Z|I-OCEAN7-304-XXXX|  28.75  12.637  39.989  34.391 1498.7192 03:53:34.46M
2015-11-09T03:53:26.689Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.989  34.391 1498.7195 03:53:34.66M
2015-11-09T03:53:26.884Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.989  34.391 1498.7192 03:53:34.86M
2015-11-09T03:53:27.089Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.990  34.391 1498.7195 03:53:35.07M
2015-11-09T03:53:27.294Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.989  34.390 1498.7180 03:53:35.27M
2015-11-09T03:53:27.499Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.988  34.389 1498.7177 03:53:35.47M
2015-11-09T03:53:27.699Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.988  34.389 1498.7173 03:53:35.67M
2015-11-09T03:53:27.904Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.988  34.389 1498.7166 03:53:35.87M
2015-11-09T03:53:28.109Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.982  34.383 1498.7091 03:53:36.09M
2015-11-09T03:53:28.324Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.982  34.383 1498.7081 03:53:36.29M
2015-11-09T03:53:28.514Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.983  34.384 1498.7089 03:53:36.50M
2015-11-09T03:53:28.714Z|I-OCEAN7-304-XXXX|  28.30  12.638  39.984  34.385 1498.7092 03:53:36.68M
2015-11-09T03:53:28.919Z|I-OCEAN7-304-XXXX|  28.30  12.638  39.984  34.385 1498.7096 03:53:36.88M
2015-11-09T03:53:29.124Z|I-OCEAN7-304-XXXX|  28.26  12.638  39.985  34.386 1498.7096 03:53:37.10M
2015-11-09T03:53:29.324Z|I-OCEAN7-304-XXXX|  28.26  12.638  39.983  34.384 1498.7070 03:53:37.30M
2015-11-09T03:53:29.529Z|I-OCEAN7-304-XXXX|  28.26  12.638  39.982  34.383 1498.7058 03:53:37.50M
2015-11-09T03:53:29.729Z|I-OCEAN7-304-XXXX|  28.26  12.637  39.981  34.383 1498.7034 03:53:37.70M
2015-11-09T03:53:29.934Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.980  34.382 1498.7010 03:53:37.90M
2015-11-09T03:53:30.134Z|I-OCEAN7-304-XXXX|  28.29  12.637  39.977  34.380 1498.6992 03:53:38.12M
2015-11-09T03:53:30.339Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.976  34.378 1498.6969 03:53:38.31M
2015-11-09T03:53:30.579Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.974  34.376 1498.6960 03:53:38.52M
2015-11-09T03:53:30.749Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.972  34.375 1498.6942 03:53:38.71M
2015-11-09T03:53:30.947Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.972  34.374 1498.6941 03:53:38.91M
2015-11-09T03:53:31.154Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.972  34.374 1498.6947 03:53:39.13M
2015-11-09T03:53:31.354Z|I-OCEAN7-304-XXXX|  28.46  12.636  39.971  34.374 1498.6938 03:53:39.33M
2015-11-09T03:53:31.559Z|I-OCEAN7-304-XXXX|  28.50  12.636  39.971  34.374 1498.6940 03:53:39.53M
2015-11-09T03:53:31.759Z|I-OCEAN7-304-XXXX|  28.52  12.636  39.971  34.374 1498.6949 03:53:39.73M
2015-11-09T03:53:31.970Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.971  34.374 1498.6948 03:53:39.93M
2015-11-09T03:53:32.169Z|I-OCEAN7-304-XXXX|  28.57  12.637  39.971  34.373 1498.6956 03:53:40.15M
2015-11-09T03:53:32.375Z|I-OCEAN7-304-XXXX|  28.58  12.636  39.971  34.374 1498.6957 03:53:40.35M
2015-11-09T03:53:32.574Z|I-OCEAN7-304-XXXX|  28.60  12.636  39.971  34.374 1498.6953 03:53:40.54M
2015-11-09T03:53:32.794Z|I-OCEAN7-304-XXXX|  28.64  12.637  39.972  34.375 1498.6987 03:53:40.74M
2015-11-09T03:53:32.979Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.973  34.375 1498.7004 03:53:40.96M
2015-11-09T03:53:33.179Z|I-OCEAN7-304-XXXX|  28.72  12.637  39.971  34.373 1498.6998 03:53:41.16M
2015-11-09T03:53:33.384Z|I-OCEAN7-304-XXXX|  28.72  12.637  39.971  34.373 1498.7002 03:53:41.36M
2015-11-09T03:53:33.589Z|I-OCEAN7-304-XXXX|  28.72  12.637  39.971  34.373 1498.6997 03:53:41.56M
2015-11-09T03:53:33.789Z|I-OCEAN7-304-XXXX|  28.76  12.637  39.971  34.373 1498.6998 03:53:41.76M
2015-11-09T03:53:33.994Z|I-OCEAN7-304-XXXX|  28.76  12.637  39.970  34.373 1498.6990 03:53:41.96M
2015-11-09T03:53:34.199Z|I-OCEAN7-304-XXXX|  28.75  12.637  39.971  34.373 1498.6990 03:53:42.18M
2015-11-09T03:53:34.399Z|I-OCEAN7-304-XXXX|  28.73  12.637  39.971  34.373 1498.6995 03:53:42.38M
2015-11-09T03:53:34.604Z|I-OCEAN7-304-XXXX|  28.70  12.637  39.971  34.373 1498.6998 03:53:42.57M
2015-11-09T03:53:34.809Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.972  34.374 1498.7001 03:53:42.77M
2015-11-09T03:53:35.009Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.972  34.374 1498.7000 03:53:42.97M
2015-11-09T03:53:35.214Z|I-OCEAN7-304-XXXX|  28.57  12.637  39.973  34.375 1498.6997 03:53:43.19M
2015-11-09T03:53:35.414Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.973  34.375 1498.7009 03:53:43.39M
2015-11-09T03:53:35.619Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.974  34.375 1498.7019 03:53:43.59M
2015-11-09T03:53:35.824Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.974  34.376 1498.7010 03:53:43.79M
2015-11-09T03:53:36.059Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.977  34.378 1498.7040 03:53:44.01M
2015-11-09T03:53:36.229Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.976  34.378 1498.7035 03:53:44.20M
2015-11-09T03:53:36.429Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.975  34.377 1498.7009 03:53:44.41M
2015-11-09T03:53:36.634Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.974  34.377 1498.6993 03:53:44.60M
2015-11-09T03:53:36.839Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.974  34.376 1498.6981 03:53:44.80M
2015-11-09T03:53:37.039Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.973  34.376 1498.6973 03:53:45.02M
2015-11-09T03:53:37.259Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.973  34.375 1498.6957 03:53:45.22M
2015-11-09T03:53:37.444Z|I-OCEAN7-304-XXXX|  28.37  12.637  39.973  34.376 1498.6957 03:53:45.44M
2015-11-09T03:53:37.644Z|I-OCEAN7-304-XXXX|  28.37  12.637  39.973  34.375 1498.6945 03:53:45.62M
2015-11-09T03:53:37.854Z|I-OCEAN7-304-XXXX|  28.37  12.637  39.972  34.375 1498.6938 03:53:45.82M
2015-11-09T03:53:38.059Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.971  34.374 1498.6929 03:53:46.04M
2015-11-09T03:53:38.259Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.971  34.374 1498.6929 03:53:46.24M
2015-11-09T03:53:38.464Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.971  34.374 1498.6934 03:53:46.44M
2015-11-09T03:53:38.664Z|I-OCEAN7-304-XXXX|  28.37  12.637  39.971  34.374 1498.6929 03:53:46.63M
2015-11-09T03:53:38.869Z|I-OCEAN7-304-XXXX|  28.37  12.637  39.971  34.374 1498.6935 03:53:46.83M
2015-11-09T03:53:39.069Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.973  34.375 1498.6964 03:53:47.05M
2015-11-09T03:53:39.274Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.973  34.375 1498.6964 03:53:47.25M
2015-11-09T03:53:39.474Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.973  34.375 1498.6970 03:53:47.45M
2015-11-09T03:53:39.679Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.973  34.375 1498.6979 03:53:47.65M
2015-11-09T03:53:39.884Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.973  34.375 1498.6982 03:53:47.85M
2015-11-09T03:53:40.084Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.973  34.375 1498.6992 03:53:48.07M
2015-11-09T03:53:40.289Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.973  34.375 1498.7000 03:53:48.27M
2015-11-09T03:53:40.494Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.969  34.370 1498.6940 03:53:48.47M
2015-11-09T03:53:40.694Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.968  34.370 1498.6926 03:53:48.66M
2015-11-09T03:53:40.894Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.970  34.373 1498.6942 03:53:48.86M
2015-11-09T03:53:41.099Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.971  34.374 1498.6947 03:53:49.08M
2015-11-09T03:53:41.304Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.972  34.374 1498.6956 03:53:49.28M
2015-11-09T03:53:41.509Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.973  34.375 1498.6959 03:53:49.48M
2015-11-09T03:53:41.725Z|I-OCEAN7-304-XXXX|  28.46  12.636  39.973  34.376 1498.6960 03:53:49.68M
2015-11-09T03:53:41.909Z|I-OCEAN7-304-XXXX|  28.47  12.636  39.974  34.377 1498.6964 03:53:49.89M
2015-11-09T03:53:42.114Z|I-OCEAN7-304-XXXX|  28.47  12.636  39.975  34.377 1498.6973 03:53:50.09M
2015-11-09T03:53:42.319Z|I-OCEAN7-304-XXXX|  28.51  12.636  39.975  34.378 1498.6990 03:53:50.30M
2015-11-09T03:53:42.539Z|I-OCEAN7-304-XXXX|  28.51  12.636  39.975  34.378 1498.6976 03:53:50.49M
2015-11-09T03:53:42.724Z|I-OCEAN7-304-XXXX|  28.51  12.636  39.974  34.378 1498.6964 03:53:50.69M
2015-11-09T03:53:42.929Z|I-OCEAN7-304-XXXX|  28.54  12.636  39.974  34.377 1498.6962 03:53:50.89M
2015-11-09T03:53:43.129Z|I-OCEAN7-304-XXXX|  28.51  12.636  39.973  34.377 1498.6956 03:53:51.11M
2015-11-09T03:53:43.334Z|I-OCEAN7-304-XXXX|  28.51  12.636  39.973  34.376 1498.6951 03:53:51.31M
2015-11-09T03:53:43.539Z|I-OCEAN7-304-XXXX|  28.51  12.636  39.972  34.375 1498.6954 03:53:51.51M
2015-11-09T03:53:43.739Z|I-OCEAN7-304-XXXX|  28.51  12.636  39.972  34.375 1498.6962 03:53:51.71M
2015-11-09T03:53:43.944Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.972  34.374 1498.6968 03:53:51.91M
2015-11-09T03:53:44.149Z|I-OCEAN7-304-XXXX|  28.57  12.637  39.971  34.373 1498.6976 03:53:52.13M
2015-11-09T03:53:44.349Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.970  34.372 1498.6974 03:53:52.33M
2015-11-09T03:53:44.549Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.969  34.371 1498.6960 03:53:52.53M
2015-11-09T03:53:44.754Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.969  34.371 1498.6954 03:53:52.72M
2015-11-09T03:53:44.954Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.968  34.370 1498.6959 03:53:52.92M
2015-11-09T03:53:45.159Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.968  34.371 1498.6959 03:53:53.14M
2015-11-09T03:53:45.364Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.968  34.370 1498.6965 03:53:53.34M
2015-11-09T03:53:45.564Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.969  34.370 1498.6974 03:53:53.54M
2015-11-09T03:53:45.769Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.969  34.370 1498.6979 03:53:53.74M
2015-11-09T03:53:45.969Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.969  34.370 1498.6973 03:53:53.94M
2015-11-09T03:53:46.189Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.969  34.371 1498.6967 03:53:54.15M
2015-11-09T03:53:46.379Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.969  34.371 1498.6962 03:53:54.37M
2015-11-09T03:53:46.579Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.967  34.369 1498.6918 03:53:54.56M
2015-11-09T03:53:46.784Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.967  34.369 1498.6913 03:53:54.75M
2015-11-09T03:53:46.989Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.967  34.369 1498.6908 03:53:54.95M
2015-11-09T03:53:47.194Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.967  34.370 1498.6902 03:53:55.17M
2015-11-09T03:53:47.394Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.967  34.370 1498.6893 03:53:55.37M
2015-11-09T03:53:47.599Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.967  34.370 1498.6881 03:53:55.57M
2015-11-09T03:53:47.799Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.966  34.369 1498.6864 03:53:55.77M
2015-11-09T03:53:48.005Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.969  34.371 1498.6899 03:53:55.97M
2015-11-09T03:53:48.209Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.969  34.371 1498.6891 03:53:56.19M
2015-11-09T03:53:48.419Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.968  34.371 1498.6874 03:53:56.39M
2015-11-09T03:53:48.614Z|I-OCEAN7-304-XXXX|  28.21  12.636  39.960  34.363 1498.6769 03:53:56.59M
2015-11-09T03:53:48.814Z|I-OCEAN7-304-XXXX|  28.18  12.636  39.962  34.366 1498.6791 03:53:56.78M
2015-11-09T03:53:49.021Z|I-OCEAN7-304-XXXX|  28.18  12.636  39.964  34.367 1498.6807 03:53:57.00M
2015-11-09T03:53:49.220Z|I-OCEAN7-304-XXXX|  28.16  12.637  39.965  34.368 1498.6825 03:53:57.20M
2015-11-09T03:53:49.425Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.966  34.369 1498.6842 03:53:57.40M
2015-11-09T03:53:49.630Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.967  34.370 1498.6847 03:53:57.60M
2015-11-09T03:53:49.830Z|I-OCEAN7-304-XXXX|  28.21  12.637  39.973  34.375 1498.6927 03:53:57.80M
2015-11-09T03:53:50.080Z|I-OCEAN7-304-XXXX|  28.21  12.637  39.973  34.375 1498.6938 03:53:58.02M
2015-11-09T03:53:50.240Z|I-OCEAN7-304-XXXX|  28.27  12.637  39.973  34.375 1498.6947 03:53:58.26M
2015-11-09T03:53:50.440Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.973  34.375 1498.6959 03:53:58.42M
2015-11-09T03:53:50.660Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.974  34.375 1498.6973 03:53:58.61M
2015-11-09T03:53:50.845Z|I-OCEAN7-304-XXXX|  28.40  12.638  39.974  34.375 1498.6990 03:53:58.83M
2015-11-09T03:53:51.050Z|I-OCEAN7-304-XXXX|  28.40  12.638  39.974  34.375 1498.6991 03:53:59.03M
2015-11-09T03:53:51.255Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.974  34.375 1498.7017 03:53:59.23M
2015-11-09T03:53:51.455Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.974  34.375 1498.7017 03:53:59.43M
2015-11-09T03:53:51.660Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.974  34.375 1498.7025 03:53:59.63M
2015-11-09T03:53:51.865Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.974  34.375 1498.7029 03:53:59.83M
2015-11-09T03:53:52.099Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.974  34.375 1498.7041 03:54:00.05M
2015-11-09T03:53:52.270Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.973  34.374 1498.7045 03:54:00.24M
2015-11-09T03:53:52.470Z|I-OCEAN7-304-XXXX|  28.71  12.639  39.973  34.373 1498.7048 03:54:00.45M
2015-11-09T03:53:52.670Z|I-OCEAN7-304-XXXX|  28.75  12.639  39.972  34.372 1498.7052 03:54:00.65M
2015-11-09T03:53:52.875Z|I-OCEAN7-304-XXXX|  28.75  12.639  39.971  34.372 1498.7039 03:54:00.84M
2015-11-09T03:53:53.080Z|I-OCEAN7-304-XXXX|  28.78  12.639  39.971  34.371 1498.7035 03:54:01.06M
2015-11-09T03:53:53.280Z|I-OCEAN7-304-XXXX|  28.78  12.638  39.970  34.371 1498.7026 03:54:01.26M
2015-11-09T03:53:53.485Z|I-OCEAN7-304-XXXX|  28.78  12.638  39.970  34.371 1498.7018 03:54:01.46M
2015-11-09T03:53:53.690Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.969  34.371 1498.6996 03:54:01.66M
2015-11-09T03:53:53.890Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.969  34.370 1498.6985 03:54:01.86M
2015-11-09T03:53:54.095Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.968  34.370 1498.6982 03:54:02.08M
2015-11-09T03:53:54.295Z|I-OCEAN7-304-XXXX|  28.66  12.638  39.968  34.369 1498.6974 03:54:02.28M
2015-11-09T03:53:54.501Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.968  34.369 1498.6979 03:54:02.47M
2015-11-09T03:53:54.705Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.968  34.369 1498.6965 03:54:02.67M
2015-11-09T03:53:54.905Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.968  34.369 1498.6949 03:54:02.87M
2015-11-09T03:53:55.175Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.967  34.369 1498.6936 03:54:03.09M
2015-11-09T03:53:55.315Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.968  34.370 1498.6930 03:54:03.35M
2015-11-09T03:53:55.515Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.969  34.371 1498.6929 03:54:03.49M
2015-11-09T03:53:55.720Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.970  34.372 1498.6926 03:54:03.69M
2015-11-09T03:53:55.920Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.970  34.372 1498.6941 03:54:03.89M
2015-11-09T03:53:56.125Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.971  34.373 1498.6952 03:54:04.10M
2015-11-09T03:53:56.330Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.971  34.373 1498.6959 03:54:04.31M
2015-11-09T03:53:56.530Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.972  34.373 1498.6960 03:54:04.50M
2015-11-09T03:53:56.735Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.972  34.373 1498.6959 03:54:04.70M
2015-11-09T03:53:56.935Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.972  34.374 1498.6963 03:54:04.90M
2015-11-09T03:53:57.142Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.972  34.374 1498.6962 03:54:05.12M
2015-11-09T03:53:57.342Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.972  34.374 1498.6963 03:54:05.32M
2015-11-09T03:53:57.545Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.972  34.374 1498.6958 03:54:05.52M
2015-11-09T03:53:57.779Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.971  34.373 1498.6959 03:54:05.72M
2015-11-09T03:53:57.950Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.971  34.373 1498.6962 03:54:05.92M
2015-11-09T03:53:58.155Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.971  34.372 1498.6963 03:54:06.14M
2015-11-09T03:53:58.355Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.970  34.371 1498.6953 03:54:06.33M
2015-11-09T03:53:58.560Z|I-OCEAN7-304-XXXX|  28.40  12.638  39.970  34.371 1498.6959 03:54:06.53M
2015-11-09T03:53:58.765Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.970  34.371 1498.6957 03:54:06.73M
2015-11-09T03:53:58.970Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.970  34.371 1498.6943 03:54:06.93M
2015-11-09T03:53:59.170Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.970  34.372 1498.6938 03:54:07.15M
2015-11-09T03:53:59.375Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.969  34.371 1498.6931 03:54:07.35M
2015-11-09T03:53:59.590Z|I-OCEAN7-304-XXXX|  28.52  12.637  39.973  34.374 1498.6984 03:54:07.55M
2015-11-09T03:53:59.780Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.973  34.375 1498.6993 03:54:07.76M
2015-11-09T03:53:59.980Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.974  34.376 1498.7000 03:54:07.95M