2015-11-09T03:52:00.195Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.976 34.379 1498.7009 03:52:08.17M 2015-11-09T03:52:00.400Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.975 34.378 1498.6986 03:52:08.37M 2015-11-09T03:52:00.600Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.974 34.376 1498.6962 03:52:08.57M 2015-11-09T03:52:00.805Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.973 34.375 1498.6940 03:52:08.77M 2015-11-09T03:52:01.005Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.971 34.374 1498.6909 03:52:08.97M 2015-11-09T03:52:01.210Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.970 34.373 1498.6882 03:52:09.19M 2015-11-09T03:52:01.415Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.968 34.371 1498.6851 03:52:09.39M 2015-11-09T03:52:01.615Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.964 34.368 1498.6803 03:52:09.58M 2015-11-09T03:52:01.821Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.964 34.367 1498.6790 03:52:09.78M 2015-11-09T03:52:02.021Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.964 34.367 1498.6785 03:52:10.00M 2015-11-09T03:52:02.225Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.964 34.368 1498.6793 03:52:10.20M 2015-11-09T03:52:02.425Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.964 34.364 1498.6877 03:52:10.40M 2015-11-09T03:52:02.630Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.963 34.363 1498.6870 03:52:10.60M 2015-11-09T03:52:02.835Z|I-OCEAN7-304-XXXX| 28.03 12.639 39.963 34.363 1498.6840 03:52:10.79M 2015-11-09T03:52:03.035Z|I-OCEAN7-304-XXXX| 28.06 12.639 39.961 34.362 1498.6808 03:52:11.02M 2015-11-09T03:52:03.240Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.960 34.362 1498.6794 03:52:11.21M 2015-11-09T03:52:03.461Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.960 34.362 1498.6791 03:52:11.41M 2015-11-09T03:52:03.650Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.967 34.369 1498.6859 03:52:11.63M 2015-11-09T03:52:03.850Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.968 34.371 1498.6869 03:52:11.81M 2015-11-09T03:52:04.055Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.969 34.372 1498.6888 03:52:12.03M 2015-11-09T03:52:04.255Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.971 34.374 1498.6910 03:52:12.23M 2015-11-09T03:52:04.461Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.972 34.375 1498.6931 03:52:12.43M 2015-11-09T03:52:04.661Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.973 34.375 1498.6953 03:52:12.63M 2015-11-09T03:52:04.865Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.968 34.371 1498.6912 03:52:12.83M 2015-11-09T03:52:05.065Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.968 34.370 1498.6907 03:52:13.05M 2015-11-09T03:52:05.270Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.967 34.370 1498.6906 03:52:13.24M 2015-11-09T03:52:05.475Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.966 34.369 1498.6904 03:52:13.44M 2015-11-09T03:52:05.675Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.965 34.368 1498.6897 03:52:13.64M 2015-11-09T03:52:05.880Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.965 34.368 1498.6895 03:52:13.84M 2015-11-09T03:52:06.085Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.965 34.367 1498.6909 03:52:14.06M 2015-11-09T03:52:06.285Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.964 34.367 1498.6917 03:52:14.26M 2015-11-09T03:52:06.490Z|I-OCEAN7-304-XXXX| 28.78 12.637 39.964 34.367 1498.6929 03:52:14.46M 2015-11-09T03:52:06.690Z|I-OCEAN7-304-XXXX| 28.81 12.637 39.959 34.361 1498.6875 03:52:14.66M 2015-11-09T03:52:06.890Z|I-OCEAN7-304-XXXX| 28.78 12.637 39.958 34.360 1498.6859 03:52:14.86M 2015-11-09T03:52:07.095Z|I-OCEAN7-304-XXXX| 28.81 12.637 39.962 34.365 1498.6906 03:52:15.07M 2015-11-09T03:52:07.301Z|I-OCEAN7-304-XXXX| 28.85 12.637 39.963 34.366 1498.6920 03:52:15.27M 2015-11-09T03:52:07.501Z|I-OCEAN7-304-XXXX| 28.85 12.636 39.965 34.368 1498.6925 03:52:15.47M 2015-11-09T03:52:07.739Z|I-OCEAN7-304-XXXX| 28.85 12.636 39.966 34.370 1498.6930 03:52:15.67M 2015-11-09T03:52:07.925Z|I-OCEAN7-304-XXXX| 28.85 12.636 39.967 34.371 1498.6946 03:52:15.87M 2015-11-09T03:52:08.110Z|I-OCEAN7-304-XXXX| 28.86 12.636 39.969 34.372 1498.6964 03:52:16.11M 2015-11-09T03:52:08.315Z|I-OCEAN7-304-XXXX| 28.86 12.636 39.970 34.373 1498.6980 03:52:16.29M 2015-11-09T03:52:08.520Z|I-OCEAN7-304-XXXX| 28.86 12.636 39.972 34.375 1498.6997 03:52:16.49M 2015-11-09T03:52:08.720Z|I-OCEAN7-304-XXXX| 28.85 12.636 39.973 34.375 1498.7010 03:52:16.69M 2015-11-09T03:52:08.925Z|I-OCEAN7-304-XXXX| 28.80 12.636 39.973 34.376 1498.7004 03:52:16.89M 2015-11-09T03:52:09.130Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.973 34.376 1498.6986 03:52:17.11M 2015-11-09T03:52:09.330Z|I-OCEAN7-304-XXXX| 28.75 12.635 39.972 34.376 1498.6971 03:52:17.30M 2015-11-09T03:52:09.535Z|I-OCEAN7-304-XXXX| 28.71 12.635 39.972 34.376 1498.6962 03:52:17.50M 2015-11-09T03:52:09.742Z|I-OCEAN7-304-XXXX| 28.71 12.635 39.972 34.376 1498.6948 03:52:17.70M 2015-11-09T03:52:09.942Z|I-OCEAN7-304-XXXX| 28.67 12.635 39.976 34.380 1498.6985 03:52:17.90M 2015-11-09T03:52:10.145Z|I-OCEAN7-304-XXXX| 28.63 12.635 39.975 34.379 1498.6978 03:52:18.12M 2015-11-09T03:52:10.345Z|I-OCEAN7-304-XXXX| 28.60 12.635 39.975 34.378 1498.6968 03:52:18.32M 2015-11-09T03:52:10.550Z|I-OCEAN7-304-XXXX| 28.60 12.635 39.975 34.378 1498.6976 03:52:18.52M 2015-11-09T03:52:10.750Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.975 34.378 1498.6981 03:52:18.72M 2015-11-09T03:52:10.955Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.975 34.378 1498.6981 03:52:18.92M 2015-11-09T03:52:11.160Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.976 34.379 1498.6979 03:52:19.14M 2015-11-09T03:52:11.360Z|I-OCEAN7-304-XXXX| 28.40 12.634 39.968 34.372 1498.6844 03:52:19.34M 2015-11-09T03:52:11.565Z|I-OCEAN7-304-XXXX| 28.36 12.634 39.966 34.371 1498.6823 03:52:19.53M 2015-11-09T03:52:11.765Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.965 34.370 1498.6796 03:52:19.73M 2015-11-09T03:52:11.970Z|I-OCEAN7-304-XXXX| 28.21 12.634 39.964 34.369 1498.6771 03:52:19.93M 2015-11-09T03:52:12.179Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.963 34.368 1498.6749 03:52:20.15M 2015-11-09T03:52:12.391Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.961 34.367 1498.6729 03:52:20.35M 2015-11-09T03:52:12.580Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.960 34.365 1498.6702 03:52:20.56M 2015-11-09T03:52:12.780Z|I-OCEAN7-304-XXXX| 28.09 12.634 39.958 34.364 1498.6665 03:52:20.75M 2015-11-09T03:52:12.985Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.958 34.364 1498.6665 03:52:20.95M 2015-11-09T03:52:13.185Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.958 34.364 1498.6665 03:52:21.17M 2015-11-09T03:52:13.390Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.958 34.363 1498.6674 03:52:21.36M 2015-11-09T03:52:13.595Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.959 34.363 1498.6685 03:52:21.56M 2015-11-09T03:52:13.795Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.967 34.371 1498.6786 03:52:21.76M 2015-11-09T03:52:14.000Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.967 34.371 1498.6796 03:52:21.96M 2015-11-09T03:52:14.205Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.967 34.371 1498.6810 03:52:22.18M 2015-11-09T03:52:14.405Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.968 34.370 1498.6831 03:52:22.38M 2015-11-09T03:52:14.610Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.968 34.371 1498.6852 03:52:22.58M 2015-11-09T03:52:14.810Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.969 34.371 1498.6869 03:52:22.78M 2015-11-09T03:52:15.016Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.969 34.371 1498.6891 03:52:23.00M 2015-11-09T03:52:15.221Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.969 34.371 1498.6897 03:52:23.20M 2015-11-09T03:52:15.421Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.968 34.370 1498.6884 03:52:23.39M 2015-11-09T03:52:15.626Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.967 34.369 1498.6873 03:52:23.59M 2015-11-09T03:52:15.831Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.965 34.368 1498.6876 03:52:23.79M 2015-11-09T03:52:16.031Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.964 34.367 1498.6885 03:52:24.01M 2015-11-09T03:52:16.231Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.964 34.366 1498.6899 03:52:24.21M 2015-11-09T03:52:16.436Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.970 34.372 1498.6975 03:52:24.41M 2015-11-09T03:52:16.641Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.971 34.373 1498.6992 03:52:24.61M 2015-11-09T03:52:16.861Z|I-OCEAN7-304-XXXX| 28.83 12.637 39.972 34.374 1498.7013 03:52:24.81M 2015-11-09T03:52:17.046Z|I-OCEAN7-304-XXXX| 28.87 12.637 39.971 34.373 1498.7007 03:52:25.04M 2015-11-09T03:52:17.246Z|I-OCEAN7-304-XXXX| 28.95 12.637 39.970 34.372 1498.7008 03:52:25.22M 2015-11-09T03:52:17.451Z|I-OCEAN7-304-XXXX| 28.96 12.637 39.969 34.371 1498.7002 03:52:25.42M 2015-11-09T03:52:17.656Z|I-OCEAN7-304-XXXX| 28.96 12.637 39.968 34.370 1498.6995 03:52:25.62M 2015-11-09T03:52:17.861Z|I-OCEAN7-304-XXXX| 29.00 12.637 39.967 34.369 1498.6985 03:52:25.82M 2015-11-09T03:52:18.061Z|I-OCEAN7-304-XXXX| 29.01 12.637 39.969 34.372 1498.7008 03:52:26.04M 2015-11-09T03:52:18.266Z|I-OCEAN7-304-XXXX| 29.01 12.637 39.969 34.372 1498.7012 03:52:26.24M 2015-11-09T03:52:18.466Z|I-OCEAN7-304-XXXX| 29.01 12.637 39.970 34.373 1498.7017 03:52:26.44M 2015-11-09T03:52:18.671Z|I-OCEAN7-304-XXXX| 28.96 12.637 39.970 34.373 1498.7019 03:52:26.64M 2015-11-09T03:52:18.876Z|I-OCEAN7-304-XXXX| 28.96 12.637 39.971 34.373 1498.7035 03:52:26.84M 2015-11-09T03:52:19.076Z|I-OCEAN7-304-XXXX| 28.91 12.637 39.972 34.374 1498.7043 03:52:27.06M 2015-11-09T03:52:19.281Z|I-OCEAN7-304-XXXX| 28.85 12.637 39.973 34.375 1498.7045 03:52:27.25M 2015-11-09T03:52:19.481Z|I-OCEAN7-304-XXXX| 28.83 12.637 39.971 34.373 1498.7014 03:52:27.46M 2015-11-09T03:52:19.686Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.971 34.373 1498.7002 03:52:27.65M 2015-11-09T03:52:19.891Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.971 34.373 1498.6995 03:52:27.85M 2015-11-09T03:52:20.091Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.974 34.376 1498.7031 03:52:28.07M 2015-11-09T03:52:20.296Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.972 34.374 1498.7001 03:52:28.27M 2015-11-09T03:52:20.501Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.972 34.374 1498.6982 03:52:28.47M 2015-11-09T03:52:20.701Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.973 34.374 1498.6979 03:52:28.67M 2015-11-09T03:52:20.901Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.972 34.374 1498.6976 03:52:28.87M 2015-11-09T03:52:21.106Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.973 34.374 1498.6974 03:52:29.08M 2015-11-09T03:52:21.339Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.972 34.374 1498.6962 03:52:29.28M 2015-11-09T03:52:21.516Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.973 34.374 1498.6960 03:52:29.50M 2015-11-09T03:52:21.716Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.973 34.374 1498.6954 03:52:29.68M 2015-11-09T03:52:21.916Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.973 34.375 1498.6938 03:52:29.88M 2015-11-09T03:52:22.121Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.972 34.374 1498.6914 03:52:30.10M 2015-11-09T03:52:22.326Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.971 34.374 1498.6890 03:52:30.30M 2015-11-09T03:52:22.526Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.971 34.373 1498.6871 03:52:30.50M 2015-11-09T03:52:22.731Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.970 34.373 1498.6862 03:52:30.69M 2015-11-09T03:52:22.931Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.969 34.372 1498.6848 03:52:30.90M 2015-11-09T03:52:23.136Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.969 34.372 1498.6835 03:52:31.11M 2015-11-09T03:52:23.342Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.968 34.371 1498.6827 03:52:31.31M 2015-11-09T03:52:23.542Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.961 34.364 1498.6746 03:52:31.51M 2015-11-09T03:52:23.746Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.960 34.363 1498.6740 03:52:31.71M 2015-11-09T03:52:23.951Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.960 34.363 1498.6740 03:52:31.91M 2015-11-09T03:52:24.151Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.960 34.364 1498.6744 03:52:32.13M 2015-11-09T03:52:24.356Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.959 34.363 1498.6748 03:52:32.33M 2015-11-09T03:52:24.561Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.959 34.363 1498.6752 03:52:32.53M 2015-11-09T03:52:24.761Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.960 34.363 1498.6768 03:52:32.73M 2015-11-09T03:52:24.966Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.960 34.364 1498.6774 03:52:32.93M 2015-11-09T03:52:25.166Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.961 34.365 1498.6801 03:52:33.15M 2015-11-09T03:52:25.371Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.962 34.365 1498.6824 03:52:33.34M 2015-11-09T03:52:25.576Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.963 34.366 1498.6851 03:52:33.54M 2015-11-09T03:52:25.796Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.964 34.367 1498.6866 03:52:33.74M 2015-11-09T03:52:25.981Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.965 34.367 1498.6887 03:52:33.96M 2015-11-09T03:52:26.181Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.966 34.369 1498.6903 03:52:34.16M 2015-11-09T03:52:26.386Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.967 34.370 1498.6925 03:52:34.36M 2015-11-09T03:52:26.586Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.969 34.371 1498.6953 03:52:34.56M 2015-11-09T03:52:26.791Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.968 34.370 1498.6946 03:52:34.76M 2015-11-09T03:52:26.991Z|I-OCEAN7-304-XXXX| 28.74 12.637 39.967 34.370 1498.6948 03:52:34.95M 2015-11-09T03:52:27.196Z|I-OCEAN7-304-XXXX| 28.78 12.637 39.967 34.369 1498.6948 03:52:35.17M 2015-11-09T03:52:27.401Z|I-OCEAN7-304-XXXX| 28.83 12.637 39.967 34.369 1498.6953 03:52:35.37M 2015-11-09T03:52:27.601Z|I-OCEAN7-304-XXXX| 28.87 12.637 39.966 34.369 1498.6952 03:52:35.57M 2015-11-09T03:52:27.806Z|I-OCEAN7-304-XXXX| 28.88 12.637 39.965 34.368 1498.6945 03:52:35.77M 2015-11-09T03:52:28.011Z|I-OCEAN7-304-XXXX| 28.94 12.637 39.965 34.367 1498.6949 03:52:35.97M 2015-11-09T03:52:28.211Z|I-OCEAN7-304-XXXX| 28.95 12.636 39.964 34.367 1498.6930 03:52:36.19M 2015-11-09T03:52:28.416Z|I-OCEAN7-304-XXXX| 28.99 12.636 39.963 34.366 1498.6927 03:52:36.39M 2015-11-09T03:52:28.616Z|I-OCEAN7-304-XXXX| 29.00 12.636 39.963 34.366 1498.6924 03:52:36.59M 2015-11-09T03:52:28.821Z|I-OCEAN7-304-XXXX| 29.00 12.636 39.963 34.366 1498.6930 03:52:36.79M 2015-11-09T03:52:29.026Z|I-OCEAN7-304-XXXX| 29.00 12.636 39.972 34.375 1498.7039 03:52:37.01M 2015-11-09T03:52:29.231Z|I-OCEAN7-304-XXXX| 28.99 12.637 39.976 34.378 1498.7080 03:52:37.21M 2015-11-09T03:52:29.431Z|I-OCEAN7-304-XXXX| 28.94 12.637 39.976 34.378 1498.7072 03:52:37.40M 2015-11-09T03:52:29.636Z|I-OCEAN7-304-XXXX| 28.94 12.637 39.976 34.378 1498.7072 03:52:37.60M 2015-11-09T03:52:29.836Z|I-OCEAN7-304-XXXX| 28.92 12.636 39.982 34.385 1498.7144 03:52:37.80M 2015-11-09T03:52:30.041Z|I-OCEAN7-304-XXXX| 28.91 12.636 39.983 34.386 1498.7146 03:52:38.02M 2015-11-09T03:52:30.261Z|I-OCEAN7-304-XXXX| 28.86 12.636 39.984 34.387 1498.7155 03:52:38.22M 2015-11-09T03:52:30.446Z|I-OCEAN7-304-XXXX| 28.81 12.636 39.985 34.387 1498.7156 03:52:38.44M 2015-11-09T03:52:30.646Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.985 34.388 1498.7140 03:52:38.62M 2015-11-09T03:52:30.851Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.986 34.388 1498.7136 03:52:38.81M 2015-11-09T03:52:31.056Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.986 34.388 1498.7125 03:52:39.04M 2015-11-09T03:52:31.256Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.986 34.388 1498.7122 03:52:39.23M 2015-11-09T03:52:31.461Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.976 34.378 1498.6993 03:52:39.43M 2015-11-09T03:52:31.666Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.975 34.377 1498.6973 03:52:39.63M 2015-11-09T03:52:31.866Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.975 34.377 1498.6948 03:52:39.83M 2015-11-09T03:52:32.066Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.974 34.377 1498.6914 03:52:40.05M 2015-11-09T03:52:32.276Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.974 34.377 1498.6896 03:52:40.25M 2015-11-09T03:52:32.476Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.974 34.376 1498.6884 03:52:40.45M 2015-11-09T03:52:32.681Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.974 34.377 1498.6871 03:52:40.65M 2015-11-09T03:52:32.881Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.970 34.373 1498.6838 03:52:40.85M 2015-11-09T03:52:33.086Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.970 34.373 1498.6827 03:52:41.06M 2015-11-09T03:52:33.291Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.969 34.372 1498.6808 03:52:41.26M 2015-11-09T03:52:33.491Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.967 34.370 1498.6799 03:52:41.46M 2015-11-09T03:52:33.691Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.967 34.370 1498.6790 03:52:41.66M 2015-11-09T03:52:33.901Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.966 34.369 1498.6788 03:52:41.86M 2015-11-09T03:52:34.101Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.966 34.368 1498.6788 03:52:42.08M 2015-11-09T03:52:34.306Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.966 34.368 1498.6792 03:52:42.28M 2015-11-09T03:52:34.506Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.967 34.370 1498.6810 03:52:42.48M 2015-11-09T03:52:34.726Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.968 34.370 1498.6830 03:52:42.68M 2015-11-09T03:52:34.911Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.968 34.371 1498.6847 03:52:42.89M 2015-11-09T03:52:35.116Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.968 34.371 1498.6853 03:52:43.09M 2015-11-09T03:52:35.322Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.977 34.379 1498.6947 03:52:43.29M 2015-11-09T03:52:35.521Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.973 34.376 1498.6929 03:52:43.49M 2015-11-09T03:52:35.726Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.973 34.375 1498.6949 03:52:43.69M 2015-11-09T03:52:35.931Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.974 34.377 1498.6987 03:52:43.89M 2015-11-09T03:52:36.131Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.976 34.378 1498.7025 03:52:44.11M 2015-11-09T03:52:36.331Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.976 34.378 1498.7031 03:52:44.31M 2015-11-09T03:52:36.537Z|I-OCEAN7-304-XXXX| 28.73 12.637 39.976 34.378 1498.7042 03:52:44.51M 2015-11-09T03:52:36.742Z|I-OCEAN7-304-XXXX| 28.81 12.637 39.976 34.378 1498.7054 03:52:44.71M 2015-11-09T03:52:36.946Z|I-OCEAN7-304-XXXX| 28.86 12.637 39.982 34.385 1498.7135 03:52:44.91M 2015-11-09T03:52:37.146Z|I-OCEAN7-304-XXXX| 28.93 12.636 39.980 34.382 1498.7109 03:52:45.13M 2015-11-09T03:52:37.346Z|I-OCEAN7-304-XXXX| 29.00 12.636 39.979 34.382 1498.7109 03:52:45.32M 2015-11-09T03:52:37.552Z|I-OCEAN7-304-XXXX| 29.03 12.636 39.979 34.382 1498.7113 03:52:45.52M 2015-11-09T03:52:37.752Z|I-OCEAN7-304-XXXX| 29.09 12.636 39.979 34.382 1498.7123 03:52:45.72M 2015-11-09T03:52:37.956Z|I-OCEAN7-304-XXXX| 29.15 12.638 39.978 34.379 1498.7175 03:52:45.92M 2015-11-09T03:52:38.161Z|I-OCEAN7-304-XXXX| 29.18 12.638 39.978 34.378 1498.7169 03:52:46.14M 2015-11-09T03:52:38.366Z|I-OCEAN7-304-XXXX| 29.18 12.638 39.976 34.377 1498.7156 03:52:46.34M 2015-11-09T03:52:38.566Z|I-OCEAN7-304-XXXX| 29.18 12.638 39.975 34.376 1498.7136 03:52:46.54M 2015-11-09T03:52:38.771Z|I-OCEAN7-304-XXXX| 29.14 12.638 39.978 34.378 1498.7162 03:52:46.74M 2015-11-09T03:52:38.976Z|I-OCEAN7-304-XXXX| 29.13 12.638 39.977 34.378 1498.7162 03:52:46.94M 2015-11-09T03:52:39.219Z|I-OCEAN7-304-XXXX| 29.04 12.639 39.970 34.371 1498.7065 03:52:47.16M 2015-11-09T03:52:39.381Z|I-OCEAN7-304-XXXX| 28.99 12.639 39.969 34.370 1498.7051 03:52:47.37M 2015-11-09T03:52:39.582Z|I-OCEAN7-304-XXXX| 28.90 12.638 39.968 34.369 1498.7023 03:52:47.55M 2015-11-09T03:52:39.787Z|I-OCEAN7-304-XXXX| 28.84 12.638 39.968 34.370 1498.7010 03:52:47.75M 2015-11-09T03:52:39.992Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.968 34.369 1498.6984 03:52:47.95M 2015-11-09T03:52:40.192Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.968 34.370 1498.6965 03:52:48.17M 2015-11-09T03:52:40.397Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.969 34.370 1498.6952 03:52:48.37M 2015-11-09T03:52:40.597Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.968 34.370 1498.6919 03:52:48.57M 2015-11-09T03:52:40.807Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.968 34.371 1498.6896 03:52:48.77M 2015-11-09T03:52:41.007Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.969 34.372 1498.6880 03:52:48.96M 2015-11-09T03:52:41.207Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.970 34.373 1498.6873 03:52:49.19M 2015-11-09T03:52:41.412Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.968 34.371 1498.6842 03:52:49.38M 2015-11-09T03:52:41.612Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.969 34.372 1498.6827 03:52:49.58M 2015-11-09T03:52:41.817Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.969 34.372 1498.6820 03:52:49.78M 2015-11-09T03:52:42.017Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.969 34.372 1498.6826 03:52:50.00M 2015-11-09T03:52:42.222Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.969 34.372 1498.6833 03:52:50.20M 2015-11-09T03:52:42.427Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.974 34.377 1498.6875 03:52:50.40M 2015-11-09T03:52:42.641Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.974 34.377 1498.6886 03:52:50.60M 2015-11-09T03:52:42.827Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.975 34.377 1498.6880 03:52:50.80M 2015-11-09T03:52:43.032Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.975 34.378 1498.6877 03:52:51.01M 2015-11-09T03:52:43.237Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.975 34.378 1498.6877 03:52:51.21M 2015-11-09T03:52:43.459Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.975 34.378 1498.6892 03:52:51.41M 2015-11-09T03:52:43.662Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.976 34.379 1498.6914 03:52:51.61M 2015-11-09T03:52:43.847Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.977 34.379 1498.6931 03:52:51.83M 2015-11-09T03:52:44.047Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.977 34.379 1498.6951 03:52:52.03M 2015-11-09T03:52:44.252Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.978 34.379 1498.6990 03:52:52.23M 2015-11-09T03:52:44.457Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.978 34.379 1498.7010 03:52:52.43M 2015-11-09T03:52:44.657Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.978 34.379 1498.7026 03:52:52.63M 2015-11-09T03:52:44.862Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.978 34.379 1498.7039 03:52:52.83M 2015-11-09T03:52:45.062Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.978 34.379 1498.7052 03:52:53.05M 2015-11-09T03:52:45.272Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.979 34.380 1498.7057 03:52:53.24M 2015-11-09T03:52:45.472Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.979 34.379 1498.7112 03:52:53.45M 2015-11-09T03:52:45.672Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.981 34.382 1498.7100 03:52:53.64M 2015-11-09T03:52:45.877Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.983 34.384 1498.7126 03:52:53.84M 2015-11-09T03:52:46.077Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.984 34.386 1498.7148 03:52:54.06M 2015-11-09T03:52:46.282Z|I-OCEAN7-304-XXXX| 28.81 12.637 39.986 34.388 1498.7169 03:52:54.26M 2015-11-09T03:52:46.487Z|I-OCEAN7-304-XXXX| 28.86 12.637 39.988 34.389 1498.7194 03:52:54.46M 2015-11-09T03:52:46.692Z|I-OCEAN7-304-XXXX| 28.90 12.636 39.989 34.391 1498.7208 03:52:54.66M 2015-11-09T03:52:46.892Z|I-OCEAN7-304-XXXX| 28.89 12.636 39.990 34.392 1498.7209 03:52:54.86M 2015-11-09T03:52:47.092Z|I-OCEAN7-304-XXXX| 28.87 12.636 39.990 34.393 1498.7206 03:52:55.07M 2015-11-09T03:52:47.297Z|I-OCEAN7-304-XXXX| 28.87 12.636 39.991 34.393 1498.7214 03:52:55.27M 2015-11-09T03:52:47.502Z|I-OCEAN7-304-XXXX| 28.87 12.636 39.991 34.393 1498.7219 03:52:55.47M 2015-11-09T03:52:47.702Z|I-OCEAN7-304-XXXX| 28.85 12.636 39.992 34.394 1498.7227 03:52:55.67M 2015-11-09T03:52:47.907Z|I-OCEAN7-304-XXXX| 28.79 12.636 39.993 34.395 1498.7233 03:52:55.87M 2015-11-09T03:52:48.127Z|I-OCEAN7-304-XXXX| 28.76 12.636 39.993 34.395 1498.7231 03:52:56.09M 2015-11-09T03:52:48.312Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.993 34.395 1498.7228 03:52:56.31M 2015-11-09T03:52:48.517Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.993 34.395 1498.7224 03:52:56.49M 2015-11-09T03:52:48.717Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.992 34.394 1498.7223 03:52:56.69M 2015-11-09T03:52:48.922Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.992 34.393 1498.7217 03:52:56.89M 2015-11-09T03:52:49.122Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.992 34.393 1498.7203 03:52:57.11M 2015-11-09T03:52:49.327Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.991 34.393 1498.7197 03:52:57.30M 2015-11-09T03:52:49.532Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.990 34.392 1498.7170 03:52:57.50M 2015-11-09T03:52:49.732Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.990 34.392 1498.7159 03:52:57.70M 2015-11-09T03:52:49.937Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.989 34.391 1498.7148 03:52:57.90M 2015-11-09T03:52:50.137Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.989 34.391 1498.7131 03:52:58.12M 2015-11-09T03:52:50.347Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.989 34.391 1498.7123 03:52:58.32M 2015-11-09T03:52:50.547Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.989 34.391 1498.7123 03:52:58.52M 2015-11-09T03:52:50.747Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.984 34.386 1498.7065 03:52:58.71M 2015-11-09T03:52:50.952Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.983 34.386 1498.7053 03:52:58.91M 2015-11-09T03:52:51.152Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.983 34.385 1498.7051 03:52:59.13M 2015-11-09T03:52:51.357Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.982 34.385 1498.7045 03:52:59.33M 2015-11-09T03:52:51.562Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.982 34.385 1498.7034 03:52:59.53M 2015-11-09T03:52:51.767Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.988 34.391 1498.7101 03:52:59.73M 2015-11-09T03:52:51.967Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.989 34.392 1498.7109 03:52:59.93M 2015-11-09T03:52:52.172Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.990 34.393 1498.7117 03:53:00.15M 2015-11-09T03:52:52.372Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.991 34.394 1498.7126 03:53:00.35M 2015-11-09T03:52:52.597Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.992 34.395 1498.7150 03:53:00.55M 2015-11-09T03:52:52.782Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.992 34.395 1498.7163 03:53:00.76M 2015-11-09T03:52:52.982Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.992 34.395 1498.7166 03:53:00.95M 2015-11-09T03:52:53.182Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.993 34.395 1498.7174 03:53:01.16M 2015-11-09T03:52:53.387Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.993 34.396 1498.7177 03:53:01.36M 2015-11-09T03:52:53.592Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.994 34.396 1498.7180 03:53:01.56M 2015-11-09T03:52:53.797Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.994 34.396 1498.7183 03:53:01.76M 2015-11-09T03:52:53.997Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.994 34.396 1498.7189 03:53:01.96M 2015-11-09T03:52:54.197Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.994 34.396 1498.7201 03:53:02.18M 2015-11-09T03:52:54.402Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.994 34.396 1498.7200 03:53:02.38M 2015-11-09T03:52:54.602Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.993 34.395 1498.7197 03:53:02.58M 2015-11-09T03:52:54.812Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.993 34.394 1498.7197 03:53:02.77M 2015-11-09T03:52:55.012Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.992 34.394 1498.7180 03:53:03.98M 2015-11-09T03:52:55.217Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.992 34.394 1498.7185 03:53:03.19M 2015-11-09T03:52:55.417Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.992 34.393 1498.7185 03:53:03.39M 2015-11-09T03:52:55.622Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.991 34.393 1498.7179 03:53:03.59M 2015-11-09T03:52:55.822Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.992 34.393 1498.7190 03:53:03.79M 2015-11-09T03:52:56.027Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.992 34.393 1498.7197 03:53:04.01M 2015-11-09T03:52:56.227Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.993 34.394 1498.7206 03:53:04.21M 2015-11-09T03:52:56.432Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.994 34.395 1498.7224 03:53:04.41M 2015-11-09T03:52:56.637Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.994 34.395 1498.7240 03:53:04.61M 2015-11-09T03:52:56.842Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.994 34.395 1498.7249 03:53:04.81M 2015-11-09T03:52:57.062Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.994 34.395 1498.7251 03:53:05.03M 2015-11-09T03:52:57.242Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.994 34.395 1498.7250 03:53:05.24M 2015-11-09T03:52:57.447Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.993 34.394 1498.7240 03:53:05.42M 2015-11-09T03:52:57.652Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.992 34.394 1498.7228 03:53:05.62M 2015-11-09T03:52:57.852Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.992 34.393 1498.7230 03:53:05.82M 2015-11-09T03:52:58.057Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.992 34.393 1498.7233 03:53:06.04M 2015-11-09T03:52:58.262Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.986 34.387 1498.7175 03:53:06.24M 2015-11-09T03:52:58.462Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.985 34.386 1498.7159 03:53:06.44M 2015-11-09T03:52:58.667Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.986 34.387 1498.7166 03:53:06.63M 2015-11-09T03:52:58.867Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.986 34.387 1498.7159 03:53:06.83M 2015-11-09T03:52:59.072Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.985 34.387 1498.7155 03:53:07.05M 2015-11-09T03:52:59.272Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.992 34.394 1498.7223 03:53:07.25M 2015-11-09T03:52:59.477Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.993 34.395 1498.7223 03:53:07.45M 2015-11-09T03:52:59.682Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.994 34.395 1498.7225 03:53:07.65M 2015-11-09T03:52:59.882Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.995 34.396 1498.7234 03:53:07.85M