2015-11-09T03:51:00.097Z|I-OCEAN7-304-XXXX|  28.10  12.635  39.963  34.367 1498.6766 03:51:08.07M
2015-11-09T03:51:00.297Z|I-OCEAN7-304-XXXX|  28.14  12.636  39.964  34.368 1498.6782 03:51:08.27M
2015-11-09T03:51:00.502Z|I-OCEAN7-304-XXXX|  28.14  12.636  39.964  34.368 1498.6794 03:51:08.47M
2015-11-09T03:51:00.707Z|I-OCEAN7-304-XXXX|  28.19  12.636  39.965  34.368 1498.6816 03:51:08.67M
2015-11-09T03:51:00.927Z|I-OCEAN7-304-XXXX|  28.23  12.637  39.966  34.369 1498.6844 03:51:08.87M
2015-11-09T03:51:01.112Z|I-OCEAN7-304-XXXX|  28.26  12.637  39.963  34.366 1498.6829 03:51:09.11M
2015-11-09T03:51:01.317Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.968  34.370 1498.6904 03:51:09.29M
2015-11-09T03:51:01.517Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.968  34.370 1498.6920 03:51:09.49M
2015-11-09T03:51:01.722Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.969  34.371 1498.6943 03:51:09.69M
2015-11-09T03:51:01.922Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.969  34.371 1498.6963 03:51:09.89M
2015-11-09T03:51:02.128Z|I-OCEAN7-304-XXXX|  28.61  12.638  39.970  34.372 1498.6990 03:51:10.10M
2015-11-09T03:51:02.332Z|I-OCEAN7-304-XXXX|  28.70  12.638  39.971  34.372 1498.7006 03:51:10.30M
2015-11-09T03:51:02.537Z|I-OCEAN7-304-XXXX|  28.78  12.638  39.971  34.372 1498.7025 03:51:10.50M
2015-11-09T03:51:02.737Z|I-OCEAN7-304-XXXX|  28.84  12.638  39.974  34.375 1498.7076 03:51:10.70M
2015-11-09T03:51:02.937Z|I-OCEAN7-304-XXXX|  28.86  12.638  39.974  34.375 1498.7084 03:51:10.90M
2015-11-09T03:51:03.142Z|I-OCEAN7-304-XXXX|  28.89  12.638  39.967  34.368 1498.7010 03:51:11.12M
2015-11-09T03:51:03.348Z|I-OCEAN7-304-XXXX|  28.92  12.638  39.966  34.367 1498.6991 03:51:11.32M
2015-11-09T03:51:03.548Z|I-OCEAN7-304-XXXX|  28.96  12.638  39.961  34.363 1498.6941 03:51:11.52M
2015-11-09T03:51:03.752Z|I-OCEAN7-304-XXXX|  28.96  12.637  39.962  34.364 1498.6942 03:51:11.71M
2015-11-09T03:51:03.952Z|I-OCEAN7-304-XXXX|  28.97  12.637  39.963  34.365 1498.6946 03:51:11.91M
2015-11-09T03:51:04.158Z|I-OCEAN7-304-XXXX|  28.97  12.637  39.963  34.366 1498.6940 03:51:12.13M
2015-11-09T03:51:04.362Z|I-OCEAN7-304-XXXX|  28.98  12.637  39.963  34.366 1498.6935 03:51:12.33M
2015-11-09T03:51:04.563Z|I-OCEAN7-304-XXXX|  28.96  12.636  39.963  34.366 1498.6923 03:51:12.53M
2015-11-09T03:51:04.768Z|I-OCEAN7-304-XXXX|  28.92  12.636  39.963  34.366 1498.6913 03:51:12.73M
2015-11-09T03:51:04.972Z|I-OCEAN7-304-XXXX|  28.87  12.636  39.963  34.366 1498.6907 03:51:12.93M
2015-11-09T03:51:05.172Z|I-OCEAN7-304-XXXX|  28.83  12.636  39.963  34.366 1498.6896 03:51:13.15M
2015-11-09T03:51:05.393Z|I-OCEAN7-304-XXXX|  28.78  12.636  39.963  34.366 1498.6888 03:51:13.35M
2015-11-09T03:51:05.577Z|I-OCEAN7-304-XXXX|  28.71  12.636  39.963  34.367 1498.6891 03:51:13.56M
2015-11-09T03:51:05.782Z|I-OCEAN7-304-XXXX|  28.64  12.637  39.965  34.368 1498.6897 03:51:13.74M
2015-11-09T03:51:05.987Z|I-OCEAN7-304-XXXX|  28.57  12.635  39.966  34.370 1498.6874 03:51:13.94M
2015-11-09T03:51:06.187Z|I-OCEAN7-304-XXXX|  28.54  12.635  39.966  34.370 1498.6871 03:51:14.16M
2015-11-09T03:51:06.393Z|I-OCEAN7-304-XXXX|  28.47  12.635  39.967  34.371 1498.6866 03:51:14.36M
2015-11-09T03:51:06.592Z|I-OCEAN7-304-XXXX|  28.39  12.635  39.968  34.372 1498.6862 03:51:14.56M
2015-11-09T03:51:06.798Z|I-OCEAN7-304-XXXX|  28.33  12.635  39.968  34.373 1498.6860 03:51:14.76M
2015-11-09T03:51:07.003Z|I-OCEAN7-304-XXXX|  28.26  12.637  39.969  34.371 1498.6904 03:51:14.96M
2015-11-09T03:51:07.203Z|I-OCEAN7-304-XXXX|  28.21  12.637  39.969  34.371 1498.6895 03:51:15.18M
2015-11-09T03:51:07.408Z|I-OCEAN7-304-XXXX|  28.15  12.637  39.968  34.371 1498.6881 03:51:15.38M
2015-11-09T03:51:07.608Z|I-OCEAN7-304-XXXX|  28.13  12.638  39.969  34.371 1498.6884 03:51:15.58M
2015-11-09T03:51:07.813Z|I-OCEAN7-304-XXXX|  28.08  12.638  39.969  34.371 1498.6887 03:51:15.77M
2015-11-09T03:51:08.013Z|I-OCEAN7-304-XXXX|  28.10  12.638  39.969  34.371 1498.6896 03:51:15.97M
2015-11-09T03:51:08.218Z|I-OCEAN7-304-XXXX|  28.08  12.638  39.970  34.371 1498.6895 03:51:16.19M
2015-11-09T03:51:08.423Z|I-OCEAN7-304-XXXX|  27.99  12.638  39.969  34.371 1498.6886 03:51:16.39M
2015-11-09T03:51:08.628Z|I-OCEAN7-304-XXXX|  28.01  12.638  39.969  34.371 1498.6885 03:51:16.59M
2015-11-09T03:51:08.828Z|I-OCEAN7-304-XXXX|  28.04  12.638  39.969  34.371 1498.6880 03:51:16.79M
2015-11-09T03:51:09.028Z|I-OCEAN7-304-XXXX|  28.08  12.638  39.968  34.370 1498.6879 03:51:17.01M
2015-11-09T03:51:09.233Z|I-OCEAN7-304-XXXX|  28.05  12.637  39.968  34.370 1498.6863 03:51:17.21M
2015-11-09T03:51:09.438Z|I-OCEAN7-304-XXXX|  28.10  12.637  39.968  34.370 1498.6860 03:51:17.41M
2015-11-09T03:51:09.659Z|I-OCEAN7-304-XXXX|  28.11  12.637  39.967  34.370 1498.6854 03:51:17.61M
2015-11-09T03:51:09.863Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.966  34.369 1498.6855 03:51:17.80M
2015-11-09T03:51:10.048Z|I-OCEAN7-304-XXXX|  28.21  12.637  39.966  34.369 1498.6858 03:51:18.04M
2015-11-09T03:51:10.253Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.967  34.369 1498.6871 03:51:18.22M
2015-11-09T03:51:10.453Z|I-OCEAN7-304-XXXX|  28.28  12.638  39.968  34.370 1498.6897 03:51:18.42M
2015-11-09T03:51:10.658Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.968  34.370 1498.6910 03:51:18.62M
2015-11-09T03:51:10.858Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.968  34.370 1498.6918 03:51:18.82M
2015-11-09T03:51:11.063Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.968  34.370 1498.6924 03:51:19.04M
2015-11-09T03:51:11.263Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.968  34.370 1498.6936 03:51:19.24M
2015-11-09T03:51:11.468Z|I-OCEAN7-304-XXXX|  28.58  12.637  39.968  34.370 1498.6945 03:51:19.43M
2015-11-09T03:51:11.673Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.969  34.371 1498.6958 03:51:19.64M
2015-11-09T03:51:11.899Z|I-OCEAN7-304-XXXX|  28.69  12.637  39.970  34.372 1498.6982 03:51:19.83M
2015-11-09T03:51:12.078Z|I-OCEAN7-304-XXXX|  28.72  12.637  39.970  34.372 1498.6985 03:51:20.05M
2015-11-09T03:51:12.278Z|I-OCEAN7-304-XXXX|  28.73  12.638  39.961  34.363 1498.6899 03:51:20.25M
2015-11-09T03:51:12.483Z|I-OCEAN7-304-XXXX|  28.77  12.638  39.961  34.363 1498.6902 03:51:20.45M
2015-11-09T03:51:12.683Z|I-OCEAN7-304-XXXX|  28.82  12.638  39.960  34.362 1498.6901 03:51:20.65M
2015-11-09T03:51:12.888Z|I-OCEAN7-304-XXXX|  28.82  12.637  39.960  34.362 1498.6890 03:51:20.85M
2015-11-09T03:51:13.093Z|I-OCEAN7-304-XXXX|  28.83  12.637  39.958  34.361 1498.6870 03:51:21.07M
2015-11-09T03:51:13.293Z|I-OCEAN7-304-XXXX|  28.84  12.637  39.957  34.360 1498.6854 03:51:21.27M
2015-11-09T03:51:13.498Z|I-OCEAN7-304-XXXX|  28.83  12.637  39.956  34.359 1498.6842 03:51:21.47M
2015-11-09T03:51:13.703Z|I-OCEAN7-304-XXXX|  28.82  12.637  39.955  34.358 1498.6824 03:51:21.66M
2015-11-09T03:51:13.903Z|I-OCEAN7-304-XXXX|  28.78  12.637  39.955  34.358 1498.6803 03:51:21.86M
2015-11-09T03:51:14.103Z|I-OCEAN7-304-XXXX|  28.78  12.637  39.954  34.357 1498.6792 03:51:22.08M
2015-11-09T03:51:14.328Z|I-OCEAN7-304-XXXX|  28.77  12.637  39.953  34.356 1498.6786 03:51:22.28M
2015-11-09T03:51:14.513Z|I-OCEAN7-304-XXXX|  28.71  12.637  39.953  34.356 1498.6775 03:51:22.50M
2015-11-09T03:51:14.713Z|I-OCEAN7-304-XXXX|  28.70  12.637  39.952  34.355 1498.6768 03:51:22.68M
2015-11-09T03:51:14.918Z|I-OCEAN7-304-XXXX|  28.70  12.637  39.951  34.354 1498.6759 03:51:22.88M
2015-11-09T03:51:15.123Z|I-OCEAN7-304-XXXX|  28.66  12.637  39.951  34.354 1498.6748 03:51:23.10M
2015-11-09T03:51:15.328Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.951  34.354 1498.6736 03:51:23.30M
2015-11-09T03:51:15.528Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.952  34.355 1498.6741 03:51:23.50M
2015-11-09T03:51:15.728Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.949  34.352 1498.6707 03:51:23.69M
2015-11-09T03:51:15.933Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.948  34.351 1498.6703 03:51:23.89M
2015-11-09T03:51:16.138Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.948  34.350 1498.6700 03:51:24.11M
2015-11-09T03:51:16.343Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.947  34.350 1498.6697 03:51:24.31M
2015-11-09T03:51:16.543Z|I-OCEAN7-304-XXXX|  28.42  12.638  39.946  34.349 1498.6676 03:51:24.51M
2015-11-09T03:51:16.743Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.945  34.348 1498.6661 03:51:24.71M
2015-11-09T03:51:16.953Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.944  34.347 1498.6648 03:51:24.91M
2015-11-09T03:51:17.153Z|I-OCEAN7-304-XXXX|  28.30  12.638  39.946  34.349 1498.6655 03:51:25.13M
2015-11-09T03:51:17.353Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.946  34.349 1498.6660 03:51:25.33M
2015-11-09T03:51:17.558Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.946  34.349 1498.6661 03:51:25.52M
2015-11-09T03:51:17.758Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.946  34.349 1498.6666 03:51:25.72M
2015-11-09T03:51:17.963Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.946  34.348 1498.6669 03:51:25.92M
2015-11-09T03:51:18.168Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.946  34.348 1498.6670 03:51:26.14M
2015-11-09T03:51:18.368Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.946  34.349 1498.6680 03:51:26.34M
2015-11-09T03:51:18.573Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.947  34.349 1498.6698 03:51:26.54M
2015-11-09T03:51:18.793Z|I-OCEAN7-304-XXXX|  28.40  12.638  39.948  34.350 1498.6699 03:51:26.74M
2015-11-09T03:51:18.978Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.947  34.350 1498.6691 03:51:26.95M
2015-11-09T03:51:19.183Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.947  34.350 1498.6703 03:51:27.16M
2015-11-09T03:51:19.383Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.948  34.350 1498.6714 03:51:27.36M
2015-11-09T03:51:19.588Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.948  34.350 1498.6727 03:51:27.55M
2015-11-09T03:51:19.793Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.948  34.350 1498.6729 03:51:27.75M
2015-11-09T03:51:20.019Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.948  34.350 1498.6740 03:51:27.95M
2015-11-09T03:51:20.198Z|I-OCEAN7-304-XXXX|  28.61  12.638  39.948  34.350 1498.6746 03:51:28.17M
2015-11-09T03:51:20.398Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.949  34.351 1498.6758 03:51:28.37M
2015-11-09T03:51:20.603Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.950  34.352 1498.6764 03:51:28.57M
2015-11-09T03:51:20.808Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.950  34.352 1498.6769 03:51:28.77M
2015-11-09T03:51:21.008Z|I-OCEAN7-304-XXXX|  28.61  12.638  39.950  34.352 1498.6760 03:51:28.97M
2015-11-09T03:51:21.213Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.950  34.352 1498.6758 03:51:29.18M
2015-11-09T03:51:21.418Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.950  34.352 1498.6770 03:51:29.39M
2015-11-09T03:51:21.618Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.951  34.352 1498.6769 03:51:29.59M
2015-11-09T03:51:21.823Z|I-OCEAN7-304-XXXX|  28.54  12.639  39.951  34.352 1498.6766 03:51:29.78M
2015-11-09T03:51:22.028Z|I-OCEAN7-304-XXXX|  28.54  12.639  39.951  34.352 1498.6769 03:51:30.00M
2015-11-09T03:51:22.228Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.951  34.352 1498.6754 03:51:30.20M
2015-11-09T03:51:22.433Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.950  34.352 1498.6746 03:51:30.40M
2015-11-09T03:51:22.633Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.949  34.351 1498.6727 03:51:30.60M
2015-11-09T03:51:22.833Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.948  34.350 1498.6718 03:51:30.80M
2015-11-09T03:51:23.043Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.947  34.349 1498.6702 03:51:31.02M
2015-11-09T03:51:23.258Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.942  34.345 1498.6641 03:51:31.22M
2015-11-09T03:51:23.459Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.942  34.345 1498.6638 03:51:31.43M
2015-11-09T03:51:23.648Z|I-OCEAN7-304-XXXX|  28.42  12.638  39.943  34.345 1498.6652 03:51:31.61M
2015-11-09T03:51:23.853Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.942  34.345 1498.6635 03:51:31.81M
2015-11-09T03:51:24.058Z|I-OCEAN7-304-XXXX|  28.37  12.638  39.942  34.344 1498.6626 03:51:32.03M
2015-11-09T03:51:24.258Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.943  34.346 1498.6646 03:51:32.23M
2015-11-09T03:51:24.458Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.943  34.346 1498.6636 03:51:32.43M
2015-11-09T03:51:24.668Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.944  34.347 1498.6647 03:51:32.63M
2015-11-09T03:51:24.868Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.955  34.357 1498.6764 03:51:32.83M
2015-11-09T03:51:25.073Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.956  34.359 1498.6780 03:51:33.05M
2015-11-09T03:51:25.268Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.957  34.359 1498.6801 03:51:33.25M
2015-11-09T03:51:25.478Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.958  34.360 1498.6819 03:51:33.44M
2015-11-09T03:51:25.678Z|I-OCEAN7-304-XXXX|  28.58  12.637  39.952  34.354 1498.6758 03:51:33.65M
2015-11-09T03:51:25.883Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.951  34.354 1498.6757 03:51:33.84M
2015-11-09T03:51:26.083Z|I-OCEAN7-304-XXXX|  28.64  12.637  39.950  34.353 1498.6747 03:51:34.06M
2015-11-09T03:51:26.288Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.949  34.352 1498.6749 03:51:34.26M
2015-11-09T03:51:26.499Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.948  34.351 1498.6742 03:51:34.46M
2015-11-09T03:51:26.693Z|I-OCEAN7-304-XXXX|  28.74  12.638  39.947  34.350 1498.6740 03:51:34.66M
2015-11-09T03:51:26.898Z|I-OCEAN7-304-XXXX|  28.77  12.638  39.947  34.349 1498.6732 03:51:34.86M
2015-11-09T03:51:27.099Z|I-OCEAN7-304-XXXX|  28.73  12.638  39.946  34.348 1498.6718 03:51:35.08M
2015-11-09T03:51:27.303Z|I-OCEAN7-304-XXXX|  28.80  12.638  39.946  34.348 1498.6730 03:51:35.28M
2015-11-09T03:51:27.509Z|I-OCEAN7-304-XXXX|  28.79  12.638  39.946  34.349 1498.6735 03:51:35.47M
2015-11-09T03:51:27.729Z|I-OCEAN7-304-XXXX|  28.79  12.638  39.946  34.349 1498.6736 03:51:35.67M
2015-11-09T03:51:27.913Z|I-OCEAN7-304-XXXX|  28.78  12.638  39.946  34.349 1498.6738 03:51:35.89M
2015-11-09T03:51:28.139Z|I-OCEAN7-304-XXXX|  28.71  12.638  39.947  34.349 1498.6732 03:51:36.09M
2015-11-09T03:51:28.318Z|I-OCEAN7-304-XXXX|  28.72  12.638  39.947  34.350 1498.6740 03:51:36.29M
2015-11-09T03:51:28.523Z|I-OCEAN7-304-XXXX|  28.72  12.638  39.948  34.350 1498.6740 03:51:36.49M
2015-11-09T03:51:28.723Z|I-OCEAN7-304-XXXX|  28.67  12.638  39.948  34.350 1498.6736 03:51:36.69M
2015-11-09T03:51:28.928Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.948  34.350 1498.6731 03:51:36.89M
2015-11-09T03:51:29.128Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.949  34.351 1498.6732 03:51:37.11M
2015-11-09T03:51:29.333Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.949  34.352 1498.6730 03:51:37.30M
2015-11-09T03:51:29.538Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.950  34.352 1498.6730 03:51:37.50M
2015-11-09T03:51:29.739Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.950  34.352 1498.6721 03:51:37.70M
2015-11-09T03:51:29.944Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.949  34.352 1498.6705 03:51:37.90M
2015-11-09T03:51:30.149Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.953  34.355 1498.6743 03:51:38.12M
2015-11-09T03:51:30.349Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.953  34.356 1498.6743 03:51:38.32M
2015-11-09T03:51:30.549Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.954  34.356 1498.6746 03:51:38.52M
2015-11-09T03:51:30.754Z|I-OCEAN7-304-XXXX|  28.28  12.638  39.953  34.356 1498.6738 03:51:38.72M
2015-11-09T03:51:30.959Z|I-OCEAN7-304-XXXX|  28.28  12.638  39.954  34.356 1498.6743 03:51:38.92M
2015-11-09T03:51:31.159Z|I-OCEAN7-304-XXXX|  28.27  12.641  39.954  34.354 1498.6808 03:51:39.14M
2015-11-09T03:51:31.364Z|I-OCEAN7-304-XXXX|  28.30  12.641  39.955  34.354 1498.6826 03:51:39.34M
2015-11-09T03:51:31.569Z|I-OCEAN7-304-XXXX|  28.25  12.641  39.956  34.356 1498.6838 03:51:39.54M
2015-11-09T03:51:31.769Z|I-OCEAN7-304-XXXX|  28.25  12.641  39.957  34.356 1498.6847 03:51:39.73M
2015-11-09T03:51:31.974Z|I-OCEAN7-304-XXXX|  28.26  12.641  39.957  34.357 1498.6852 03:51:39.93M
2015-11-09T03:51:32.194Z|I-OCEAN7-304-XXXX|  28.26  12.641  39.957  34.357 1498.6847 03:51:40.15M
2015-11-09T03:51:32.379Z|I-OCEAN7-304-XXXX|  28.26  12.641  39.958  34.357 1498.6848 03:51:40.37M
2015-11-09T03:51:32.584Z|I-OCEAN7-304-XXXX|  28.28  12.641  39.958  34.357 1498.6853 03:51:40.55M
2015-11-09T03:51:32.784Z|I-OCEAN7-304-XXXX|  28.31  12.640  39.958  34.358 1498.6851 03:51:40.75M
2015-11-09T03:51:32.989Z|I-OCEAN7-304-XXXX|  28.34  12.640  39.958  34.358 1498.6853 03:51:40.95M
2015-11-09T03:51:33.189Z|I-OCEAN7-304-XXXX|  28.34  12.640  39.958  34.359 1498.6844 03:51:41.16M
2015-11-09T03:51:33.394Z|I-OCEAN7-304-XXXX|  28.34  12.639  39.958  34.359 1498.6836 03:51:41.36M
2015-11-09T03:51:33.599Z|I-OCEAN7-304-XXXX|  28.34  12.639  39.958  34.359 1498.6837 03:51:41.56M
2015-11-09T03:51:33.799Z|I-OCEAN7-304-XXXX|  28.41  12.639  39.959  34.360 1498.6848 03:51:41.76M
2015-11-09T03:51:34.004Z|I-OCEAN7-304-XXXX|  28.44  12.639  39.960  34.361 1498.6854 03:51:41.96M
2015-11-09T03:51:34.209Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.958  34.360 1498.6836 03:51:42.18M
2015-11-09T03:51:34.409Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.959  34.360 1498.6841 03:51:42.38M
2015-11-09T03:51:34.609Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.959  34.360 1498.6848 03:51:42.58M
2015-11-09T03:51:34.819Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.960  34.361 1498.6864 03:51:42.78M
2015-11-09T03:51:35.019Z|I-OCEAN7-304-XXXX|  28.53  12.639  39.961  34.362 1498.6885 03:51:43.00M
2015-11-09T03:51:35.224Z|I-OCEAN7-304-XXXX|  28.59  12.639  39.961  34.362 1498.6906 03:51:43.20M
2015-11-09T03:51:35.424Z|I-OCEAN7-304-XXXX|  28.59  12.639  39.962  34.363 1498.6918 03:51:43.40M
2015-11-09T03:51:35.629Z|I-OCEAN7-304-XXXX|  28.63  12.639  39.962  34.363 1498.6924 03:51:43.60M
2015-11-09T03:51:35.834Z|I-OCEAN7-304-XXXX|  28.63  12.639  39.964  34.365 1498.6937 03:51:43.79M
2015-11-09T03:51:36.034Z|I-OCEAN7-304-XXXX|  28.69  12.639  39.964  34.365 1498.6945 03:51:44.01M
2015-11-09T03:51:36.239Z|I-OCEAN7-304-XXXX|  28.72  12.639  39.964  34.364 1498.6971 03:51:44.21M
2015-11-09T03:51:36.439Z|I-OCEAN7-304-XXXX|  28.73  12.639  39.964  34.365 1498.6970 03:51:44.41M
2015-11-09T03:51:36.659Z|I-OCEAN7-304-XXXX|  28.74  12.639  39.964  34.365 1498.6953 03:51:44.61M
2015-11-09T03:51:36.849Z|I-OCEAN7-304-XXXX|  28.74  12.638  39.964  34.365 1498.6949 03:51:44.83M
2015-11-09T03:51:37.049Z|I-OCEAN7-304-XXXX|  28.79  12.638  39.964  34.365 1498.6949 03:51:45.03M
2015-11-09T03:51:37.254Z|I-OCEAN7-304-XXXX|  28.82  12.638  39.963  34.364 1498.6945 03:51:45.23M
2015-11-09T03:51:37.454Z|I-OCEAN7-304-XXXX|  28.84  12.638  39.963  34.364 1498.6943 03:51:45.43M
2015-11-09T03:51:37.659Z|I-OCEAN7-304-XXXX|  28.85  12.638  39.963  34.364 1498.6943 03:51:45.62M
2015-11-09T03:51:37.859Z|I-OCEAN7-304-XXXX|  28.86  12.638  39.963  34.365 1498.6937 03:51:45.82M
2015-11-09T03:51:38.064Z|I-OCEAN7-304-XXXX|  28.86  12.638  39.963  34.365 1498.6934 03:51:46.04M
2015-11-09T03:51:38.264Z|I-OCEAN7-304-XXXX|  28.86  12.638  39.963  34.365 1498.6932 03:51:46.24M
2015-11-09T03:51:38.469Z|I-OCEAN7-304-XXXX|  28.81  12.637  39.963  34.365 1498.6919 03:51:46.44M
2015-11-09T03:51:38.674Z|I-OCEAN7-304-XXXX|  28.81  12.637  39.963  34.365 1498.6915 03:51:46.64M
2015-11-09T03:51:38.874Z|I-OCEAN7-304-XXXX|  28.77  12.636  39.963  34.366 1498.6903 03:51:46.84M
2015-11-09T03:51:39.079Z|I-OCEAN7-304-XXXX|  28.72  12.636  39.964  34.367 1498.6891 03:51:47.06M
2015-11-09T03:51:39.284Z|I-OCEAN7-304-XXXX|  28.70  12.636  39.964  34.368 1498.6886 03:51:47.26M
2015-11-09T03:51:39.484Z|I-OCEAN7-304-XXXX|  28.61  12.636  39.964  34.367 1498.6874 03:51:47.46M
2015-11-09T03:51:39.689Z|I-OCEAN7-304-XXXX|  28.58  12.636  39.964  34.367 1498.6873 03:51:47.65M
2015-11-09T03:51:39.889Z|I-OCEAN7-304-XXXX|  28.52  12.636  39.963  34.367 1498.6854 03:51:47.85M
2015-11-09T03:51:40.099Z|I-OCEAN7-304-XXXX|  28.46  12.636  39.964  34.367 1498.6841 03:51:48.07M
2015-11-09T03:51:40.299Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.964  34.368 1498.6838 03:51:48.27M
2015-11-09T03:51:40.499Z|I-OCEAN7-304-XXXX|  28.33  12.636  39.965  34.368 1498.6841 03:51:48.47M
2015-11-09T03:51:40.704Z|I-OCEAN7-304-XXXX|  28.27  12.636  39.965  34.368 1498.6835 03:51:48.67M
2015-11-09T03:51:40.909Z|I-OCEAN7-304-XXXX|  28.20  12.636  39.965  34.368 1498.6829 03:51:48.87M
2015-11-09T03:51:41.124Z|I-OCEAN7-304-XXXX|  28.15  12.636  39.970  34.373 1498.6876 03:51:49.09M
2015-11-09T03:51:41.314Z|I-OCEAN7-304-XXXX|  28.14  12.636  39.971  34.374 1498.6880 03:51:49.30M
2015-11-09T03:51:41.519Z|I-OCEAN7-304-XXXX|  28.09  12.637  39.971  34.374 1498.6884 03:51:49.48M
2015-11-09T03:51:41.719Z|I-OCEAN7-304-XXXX|  28.07  12.637  39.971  34.373 1498.6887 03:51:49.68M
2015-11-09T03:51:41.919Z|I-OCEAN7-304-XXXX|  28.01  12.638  39.970  34.372 1498.6881 03:51:49.88M
2015-11-09T03:51:42.124Z|I-OCEAN7-304-XXXX|  28.01  12.638  39.969  34.371 1498.6874 03:51:50.10M
2015-11-09T03:51:42.324Z|I-OCEAN7-304-XXXX|  28.01  12.638  39.965  34.367 1498.6835 03:51:50.30M
2015-11-09T03:51:42.529Z|I-OCEAN7-304-XXXX|  28.02  12.638  39.965  34.367 1498.6823 03:51:50.50M
2015-11-09T03:51:42.734Z|I-OCEAN7-304-XXXX|  28.04  12.638  39.963  34.366 1498.6809 03:51:50.70M
2015-11-09T03:51:42.934Z|I-OCEAN7-304-XXXX|  28.04  12.638  39.966  34.368 1498.6847 03:51:50.90M
2015-11-09T03:51:43.139Z|I-OCEAN7-304-XXXX|  28.04  12.638  39.967  34.368 1498.6857 03:51:51.12M
2015-11-09T03:51:43.344Z|I-OCEAN7-304-XXXX|  28.10  12.638  39.967  34.369 1498.6876 03:51:51.32M
2015-11-09T03:51:43.549Z|I-OCEAN7-304-XXXX|  28.10  12.638  39.967  34.369 1498.6881 03:51:51.51M
2015-11-09T03:51:43.749Z|I-OCEAN7-304-XXXX|  28.21  12.638  39.967  34.369 1498.6899 03:51:51.71M
2015-11-09T03:51:43.954Z|I-OCEAN7-304-XXXX|  28.26  12.638  39.967  34.369 1498.6906 03:51:51.91M
2015-11-09T03:51:44.154Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.968  34.369 1498.6921 03:51:52.13M
2015-11-09T03:51:44.359Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.968  34.370 1498.6930 03:51:52.33M
2015-11-09T03:51:44.564Z|I-OCEAN7-304-XXXX|  28.40  12.638  39.968  34.370 1498.6931 03:51:52.53M
2015-11-09T03:51:44.764Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.968  34.370 1498.6925 03:51:52.73M
2015-11-09T03:51:44.964Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.968  34.370 1498.6932 03:51:52.93M
2015-11-09T03:51:45.169Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.967  34.370 1498.6936 03:51:53.14M
2015-11-09T03:51:45.374Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.967  34.370 1498.6937 03:51:53.35M
2015-11-09T03:51:45.594Z|I-OCEAN7-304-XXXX|  28.73  12.637  39.967  34.369 1498.6957 03:51:53.54M
2015-11-09T03:51:45.779Z|I-OCEAN7-304-XXXX|  28.73  12.637  39.967  34.369 1498.6956 03:51:53.76M
2015-11-09T03:51:45.979Z|I-OCEAN7-304-XXXX|  28.85  12.637  39.966  34.368 1498.6967 03:51:53.94M
2015-11-09T03:51:46.184Z|I-OCEAN7-304-XXXX|  28.85  12.637  39.966  34.368 1498.6968 03:51:54.16M
2015-11-09T03:51:46.389Z|I-OCEAN7-304-XXXX|  28.87  12.637  39.966  34.368 1498.6968 03:51:54.36M
2015-11-09T03:51:46.589Z|I-OCEAN7-304-XXXX|  28.91  12.637  39.967  34.369 1498.6980 03:51:54.56M
2015-11-09T03:51:46.794Z|I-OCEAN7-304-XXXX|  28.91  12.637  39.965  34.367 1498.6957 03:51:54.76M
2015-11-09T03:51:46.999Z|I-OCEAN7-304-XXXX|  28.91  12.637  39.964  34.366 1498.6954 03:51:54.96M
2015-11-09T03:51:47.199Z|I-OCEAN7-304-XXXX|  28.92  12.638  39.964  34.366 1498.6953 03:51:55.18M
2015-11-09T03:51:47.404Z|I-OCEAN7-304-XXXX|  28.96  12.638  39.965  34.367 1498.6976 03:51:55.37M
2015-11-09T03:51:47.609Z|I-OCEAN7-304-XXXX|  28.93  12.638  39.965  34.367 1498.6980 03:51:55.57M
2015-11-09T03:51:47.809Z|I-OCEAN7-304-XXXX|  28.91  12.638  39.966  34.368 1498.6987 03:51:55.77M
2015-11-09T03:51:48.009Z|I-OCEAN7-304-XXXX|  28.88  12.638  39.967  34.368 1498.6998 03:51:55.97M
2015-11-09T03:51:48.214Z|I-OCEAN7-304-XXXX|  28.87  12.638  39.968  34.369 1498.7015 03:51:56.19M
2015-11-09T03:51:48.419Z|I-OCEAN7-304-XXXX|  28.87  12.639  39.969  34.370 1498.7029 03:51:56.39M
2015-11-09T03:51:48.624Z|I-OCEAN7-304-XXXX|  28.85  12.639  39.971  34.371 1498.7045 03:51:56.59M
2015-11-09T03:51:48.824Z|I-OCEAN7-304-XXXX|  28.77  12.639  39.972  34.372 1498.7052 03:51:56.79M
2015-11-09T03:51:49.024Z|I-OCEAN7-304-XXXX|  28.72  12.639  39.973  34.373 1498.7059 03:51:57.01M
2015-11-09T03:51:49.234Z|I-OCEAN7-304-XXXX|  28.71  12.640  39.974  34.373 1498.7083 03:51:57.20M
2015-11-09T03:51:49.429Z|I-OCEAN7-304-XXXX|  28.68  12.640  39.974  34.374 1498.7086 03:51:57.41M
2015-11-09T03:51:49.634Z|I-OCEAN7-304-XXXX|  28.66  12.640  39.973  34.373 1498.7069 03:51:57.60M
2015-11-09T03:51:49.839Z|I-OCEAN7-304-XXXX|  28.59  12.639  39.972  34.372 1498.7043 03:51:57.80M
2015-11-09T03:51:50.061Z|I-OCEAN7-304-XXXX|  28.55  12.639  39.971  34.371 1498.7021 03:51:58.02M
2015-11-09T03:51:50.250Z|I-OCEAN7-304-XXXX|  28.51  12.639  39.970  34.370 1498.6991 03:51:58.24M
2015-11-09T03:51:50.450Z|I-OCEAN7-304-XXXX|  28.48  12.639  39.968  34.368 1498.6962 03:51:58.42M
2015-11-09T03:51:50.649Z|I-OCEAN7-304-XXXX|  28.39  12.639  39.966  34.366 1498.6920 03:51:58.62M
2015-11-09T03:51:50.854Z|I-OCEAN7-304-XXXX|  28.39  12.639  39.962  34.363 1498.6876 03:51:58.82M
2015-11-09T03:51:51.060Z|I-OCEAN7-304-XXXX|  28.35  12.639  39.962  34.363 1498.6863 03:51:59.04M
2015-11-09T03:51:51.264Z|I-OCEAN7-304-XXXX|  28.31  12.638  39.962  34.363 1498.6858 03:51:59.24M
2015-11-09T03:51:51.464Z|I-OCEAN7-304-XXXX|  28.24  12.639  39.962  34.364 1498.6849 03:51:59.44M
2015-11-09T03:51:51.665Z|I-OCEAN7-304-XXXX|  28.23  12.638  39.962  34.364 1498.6846 03:51:59.63M
2015-11-09T03:51:51.870Z|I-OCEAN7-304-XXXX|  28.20  12.638  39.962  34.364 1498.6835 03:51:59.83M
2015-11-09T03:51:52.075Z|I-OCEAN7-304-XXXX|  28.13  12.638  39.962  34.364 1498.6809 03:52:00.05M
2015-11-09T03:51:52.275Z|I-OCEAN7-304-XXXX|  28.12  12.637  39.961  34.363 1498.6791 03:52:00.25M
2015-11-09T03:51:52.480Z|I-OCEAN7-304-XXXX|  28.12  12.637  39.961  34.363 1498.6783 03:52:00.45M
2015-11-09T03:51:52.684Z|I-OCEAN7-304-XXXX|  28.12  12.637  39.960  34.363 1498.6781 03:52:00.65M
2015-11-09T03:51:52.884Z|I-OCEAN7-304-XXXX|  28.10  12.638  39.960  34.363 1498.6788 03:52:00.85M
2015-11-09T03:51:53.090Z|I-OCEAN7-304-XXXX|  28.12  12.638  39.961  34.363 1498.6799 03:52:01.07M
2015-11-09T03:51:53.290Z|I-OCEAN7-304-XXXX|  28.08  12.638  39.957  34.359 1498.6750 03:52:01.26M
2015-11-09T03:51:53.494Z|I-OCEAN7-304-XXXX|  28.08  12.638  39.960  34.362 1498.6788 03:52:01.46M
2015-11-09T03:51:53.700Z|I-OCEAN7-304-XXXX|  28.09  12.638  39.960  34.362 1498.6793 03:52:01.66M
2015-11-09T03:51:53.900Z|I-OCEAN7-304-XXXX|  28.13  12.638  39.961  34.362 1498.6814 03:52:01.86M
2015-11-09T03:51:54.105Z|I-OCEAN7-304-XXXX|  28.16  12.639  39.961  34.363 1498.6827 03:52:02.08M
2015-11-09T03:51:54.310Z|I-OCEAN7-304-XXXX|  28.19  12.639  39.961  34.363 1498.6833 03:52:02.28M
2015-11-09T03:51:54.525Z|I-OCEAN7-304-XXXX|  28.25  12.638  39.962  34.364 1498.6846 03:52:02.48M
2015-11-09T03:51:54.715Z|I-OCEAN7-304-XXXX|  28.34  12.638  39.963  34.365 1498.6868 03:52:02.70M
2015-11-09T03:51:54.915Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.959  34.361 1498.6825 03:52:02.88M
2015-11-09T03:51:55.120Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.958  34.360 1498.6833 03:52:03.10M
2015-11-09T03:51:55.325Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.958  34.359 1498.6836 03:52:03.30M
2015-11-09T03:51:55.525Z|I-OCEAN7-304-XXXX|  28.52  12.639  39.957  34.358 1498.6833 03:52:03.50M
2015-11-09T03:51:55.739Z|I-OCEAN7-304-XXXX|  28.56  12.639  39.961  34.362 1498.6885 03:52:03.69M
2015-11-09T03:51:55.939Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.961  34.362 1498.6892 03:52:03.89M
2015-11-09T03:51:56.135Z|I-OCEAN7-304-XXXX|  28.71  12.638  39.962  34.363 1498.6912 03:52:04.11M
2015-11-09T03:51:56.341Z|I-OCEAN7-304-XXXX|  28.76  12.638  39.962  34.364 1498.6920 03:52:04.31M
2015-11-09T03:51:56.542Z|I-OCEAN7-304-XXXX|  28.82  12.638  39.971  34.372 1498.7018 03:52:04.51M
2015-11-09T03:51:56.745Z|I-OCEAN7-304-XXXX|  28.88  12.637  39.972  34.373 1498.7034 03:52:04.71M
2015-11-09T03:51:56.945Z|I-OCEAN7-304-XXXX|  28.91  12.637  39.973  34.375 1498.7042 03:52:04.91M
2015-11-09T03:51:57.150Z|I-OCEAN7-304-XXXX|  28.94  12.637  39.972  34.375 1498.7034 03:52:05.13M
2015-11-09T03:51:57.350Z|I-OCEAN7-304-XXXX|  28.93  12.637  39.971  34.374 1498.7020 03:52:05.32M
2015-11-09T03:51:57.555Z|I-OCEAN7-304-XXXX|  28.96  12.637  39.970  34.373 1498.7012 03:52:05.52M
2015-11-09T03:51:57.760Z|I-OCEAN7-304-XXXX|  28.97  12.637  39.969  34.372 1498.7004 03:52:05.72M
2015-11-09T03:51:57.960Z|I-OCEAN7-304-XXXX|  28.97  12.637  39.968  34.371 1498.6996 03:52:05.92M
2015-11-09T03:51:58.165Z|I-OCEAN7-304-XXXX|  28.97  12.637  39.967  34.370 1498.6981 03:52:06.14M
2015-11-09T03:51:58.370Z|I-OCEAN7-304-XXXX|  28.97  12.637  39.967  34.369 1498.6973 03:52:06.34M
2015-11-09T03:51:58.570Z|I-OCEAN7-304-XXXX|  28.92  12.636  39.967  34.369 1498.6964 03:52:06.54M
2015-11-09T03:51:58.779Z|I-OCEAN7-304-XXXX|  28.90  12.637  39.967  34.370 1498.6967 03:52:06.74M
2015-11-09T03:51:58.995Z|I-OCEAN7-304-XXXX|  28.86  12.637  39.966  34.368 1498.6951 03:52:06.94M
2015-11-09T03:51:59.180Z|I-OCEAN7-304-XXXX|  28.82  12.637  39.966  34.369 1498.6945 03:52:07.17M
2015-11-09T03:51:59.385Z|I-OCEAN7-304-XXXX|  28.77  12.637  39.966  34.369 1498.6937 03:52:07.35M
2015-11-09T03:51:59.585Z|I-OCEAN7-304-XXXX|  28.70  12.637  39.966  34.369 1498.6932 03:52:07.56M
2015-11-09T03:51:59.790Z|I-OCEAN7-304-XXXX|  28.66  12.637  39.967  34.369 1498.6926 03:52:07.75M
2015-11-09T03:51:59.995Z|I-OCEAN7-304-XXXX|  28.59  12.636  39.968  34.371 1498.6920 03:52:07.95M