2015-11-09T03:50:00.000Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.962  34.363 1498.6874 03:50:07.96M
2015-11-09T03:50:00.205Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.963  34.365 1498.6885 03:50:08.18M
2015-11-09T03:50:00.405Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.964  34.366 1498.6896 03:50:08.37M
2015-11-09T03:50:00.610Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.965  34.367 1498.6913 03:50:08.57M
2015-11-09T03:50:00.815Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.966  34.368 1498.6925 03:50:08.77M
2015-11-09T03:50:01.015Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.967  34.368 1498.6936 03:50:08.97M
2015-11-09T03:50:01.221Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.968  34.369 1498.6949 03:50:09.19M
2015-11-09T03:50:01.421Z|I-OCEAN7-304-XXXX|  28.49  12.639  39.969  34.370 1498.6975 03:50:09.39M
2015-11-09T03:50:01.625Z|I-OCEAN7-304-XXXX|  28.49  12.639  39.970  34.371 1498.6982 03:50:09.59M
2015-11-09T03:50:01.830Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.970  34.371 1498.6963 03:50:09.79M
2015-11-09T03:50:02.030Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.969  34.370 1498.6962 03:50:10.00M
2015-11-09T03:50:02.235Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.968  34.370 1498.6957 03:50:10.20M
2015-11-09T03:50:02.435Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.968  34.369 1498.6952 03:50:10.40M
2015-11-09T03:50:02.635Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.961  34.363 1498.6873 03:50:10.60M
2015-11-09T03:50:02.861Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.961  34.362 1498.6873 03:50:10.80M
2015-11-09T03:50:03.046Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.961  34.362 1498.6879 03:50:11.04M
2015-11-09T03:50:03.250Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.961  34.362 1498.6886 03:50:11.22M
2015-11-09T03:50:03.450Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.961  34.362 1498.6885 03:50:11.42M
2015-11-09T03:50:03.655Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.961  34.363 1498.6882 03:50:11.62M
2015-11-09T03:50:03.855Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.962  34.363 1498.6877 03:50:11.82M
2015-11-09T03:50:04.060Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.961  34.363 1498.6875 03:50:12.03M
2015-11-09T03:50:04.260Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.962  34.364 1498.6877 03:50:12.23M
2015-11-09T03:50:04.465Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.962  34.364 1498.6874 03:50:12.43M
2015-11-09T03:50:04.670Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.963  34.365 1498.6879 03:50:12.63M
2015-11-09T03:50:04.870Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.963  34.365 1498.6880 03:50:12.83M
2015-11-09T03:50:05.080Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.963  34.365 1498.6879 03:50:13.05M
2015-11-09T03:50:05.280Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.964  34.366 1498.6899 03:50:13.25M
2015-11-09T03:50:05.485Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.965  34.366 1498.6907 03:50:13.45M
2015-11-09T03:50:05.685Z|I-OCEAN7-304-XXXX|  28.39  12.639  39.966  34.367 1498.6914 03:50:13.65M
2015-11-09T03:50:05.890Z|I-OCEAN7-304-XXXX|  28.39  12.639  39.966  34.367 1498.6921 03:50:13.84M
2015-11-09T03:50:06.090Z|I-OCEAN7-304-XXXX|  28.42  12.638  39.966  34.367 1498.6920 03:50:14.07M
2015-11-09T03:50:06.295Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.965  34.366 1498.6906 03:50:14.26M
2015-11-09T03:50:06.495Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.965  34.366 1498.6897 03:50:14.46M
2015-11-09T03:50:06.739Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.964  34.365 1498.6893 03:50:14.66M
2015-11-09T03:50:06.905Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.964  34.365 1498.6898 03:50:14.86M
2015-11-09T03:50:07.105Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.963  34.365 1498.6891 03:50:15.08M
2015-11-09T03:50:07.325Z|I-OCEAN7-304-XXXX|  28.50  12.639  39.968  34.369 1498.6956 03:50:15.28M
2015-11-09T03:50:07.510Z|I-OCEAN7-304-XXXX|  28.50  12.639  39.965  34.366 1498.6927 03:50:15.49M
2015-11-09T03:50:07.715Z|I-OCEAN7-304-XXXX|  28.51  12.639  39.965  34.366 1498.6925 03:50:15.68M
2015-11-09T03:50:07.920Z|I-OCEAN7-304-XXXX|  28.51  12.639  39.964  34.365 1498.6915 03:50:15.87M
2015-11-09T03:50:08.120Z|I-OCEAN7-304-XXXX|  28.59  12.639  39.956  34.358 1498.6836 03:50:16.10M
2015-11-09T03:50:08.325Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.956  34.358 1498.6824 03:50:16.29M
2015-11-09T03:50:08.530Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.955  34.357 1498.6815 03:50:16.49M
2015-11-09T03:50:08.730Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.956  34.358 1498.6827 03:50:16.69M
2015-11-09T03:50:08.935Z|I-OCEAN7-304-XXXX|  28.67  12.638  39.956  34.359 1498.6835 03:50:16.89M
2015-11-09T03:50:09.135Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.956  34.359 1498.6829 03:50:17.11M
2015-11-09T03:50:09.342Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.956  34.358 1498.6832 03:50:17.31M
2015-11-09T03:50:09.542Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.955  34.358 1498.6819 03:50:17.51M
2015-11-09T03:50:09.745Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.955  34.357 1498.6823 03:50:17.71M
2015-11-09T03:50:09.945Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.957  34.359 1498.6847 03:50:17.90M
2015-11-09T03:50:10.150Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.958  34.359 1498.6852 03:50:18.12M
2015-11-09T03:50:10.355Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.958  34.360 1498.6843 03:50:18.32M
2015-11-09T03:50:10.555Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.959  34.361 1498.6840 03:50:18.52M
2015-11-09T03:50:10.760Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.960  34.362 1498.6843 03:50:18.72M
2015-11-09T03:50:10.960Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.961  34.362 1498.6849 03:50:18.92M
2015-11-09T03:50:11.170Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.955  34.357 1498.6769 03:50:19.14M
2015-11-09T03:50:11.370Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.954  34.356 1498.6750 03:50:19.34M
2015-11-09T03:50:11.575Z|I-OCEAN7-304-XXXX|  28.25  12.638  39.966  34.368 1498.6866 03:50:19.54M
2015-11-09T03:50:11.795Z|I-OCEAN7-304-XXXX|  28.19  12.638  39.966  34.368 1498.6866 03:50:19.74M
2015-11-09T03:50:11.980Z|I-OCEAN7-304-XXXX|  28.15  12.637  39.967  34.369 1498.6858 03:50:19.95M
2015-11-09T03:50:12.180Z|I-OCEAN7-304-XXXX|  28.14  12.637  39.967  34.369 1498.6859 03:50:20.15M
2015-11-09T03:50:12.385Z|I-OCEAN7-304-XXXX|  28.15  12.637  39.967  34.370 1498.6866 03:50:20.35M
2015-11-09T03:50:12.590Z|I-OCEAN7-304-XXXX|  28.15  12.637  39.968  34.370 1498.6869 03:50:20.55M
2015-11-09T03:50:12.790Z|I-OCEAN7-304-XXXX|  28.15  12.637  39.968  34.371 1498.6868 03:50:20.75M
2015-11-09T03:50:12.995Z|I-OCEAN7-304-XXXX|  28.15  12.637  39.968  34.371 1498.6864 03:50:20.95M
2015-11-09T03:50:13.195Z|I-OCEAN7-304-XXXX|  28.20  12.636  39.969  34.372 1498.6868 03:50:21.17M
2015-11-09T03:50:13.400Z|I-OCEAN7-304-XXXX|  28.21  12.637  39.969  34.372 1498.6876 03:50:21.37M
2015-11-09T03:50:13.605Z|I-OCEAN7-304-XXXX|  28.27  12.637  39.968  34.371 1498.6886 03:50:21.56M
2015-11-09T03:50:13.805Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.968  34.371 1498.6893 03:50:21.77M
2015-11-09T03:50:14.010Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.968  34.371 1498.6893 03:50:21.96M
2015-11-09T03:50:14.210Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.969  34.371 1498.6904 03:50:22.18M
2015-11-09T03:50:14.415Z|I-OCEAN7-304-XXXX|  28.48  12.637  39.968  34.371 1498.6917 03:50:22.38M
2015-11-09T03:50:14.615Z|I-OCEAN7-304-XXXX|  28.52  12.637  39.968  34.371 1498.6929 03:50:22.58M
2015-11-09T03:50:14.821Z|I-OCEAN7-304-XXXX|  28.57  12.637  39.968  34.371 1498.6932 03:50:22.78M
2015-11-09T03:50:15.025Z|I-OCEAN7-304-XXXX|  28.64  12.637  39.968  34.371 1498.6949 03:50:23.00M
2015-11-09T03:50:15.230Z|I-OCEAN7-304-XXXX|  28.69  12.637  39.969  34.371 1498.6962 03:50:23.20M
2015-11-09T03:50:15.430Z|I-OCEAN7-304-XXXX|  28.71  12.637  39.969  34.372 1498.6974 03:50:23.40M
2015-11-09T03:50:15.659Z|I-OCEAN7-304-XXXX|  28.74  12.637  39.970  34.372 1498.6990 03:50:23.60M
2015-11-09T03:50:15.835Z|I-OCEAN7-304-XXXX|  28.74  12.637  39.970  34.372 1498.7000 03:50:23.79M
2015-11-09T03:50:16.040Z|I-OCEAN7-304-XXXX|  28.77  12.638  39.971  34.373 1498.7018 03:50:24.01M
2015-11-09T03:50:16.260Z|I-OCEAN7-304-XXXX|  28.77  12.638  39.972  34.373 1498.7025 03:50:24.21M
2015-11-09T03:50:16.446Z|I-OCEAN7-304-XXXX|  28.76  12.638  39.971  34.373 1498.7018 03:50:24.43M
2015-11-09T03:50:16.646Z|I-OCEAN7-304-XXXX|  28.71  12.637  39.971  34.373 1498.7002 03:50:24.61M
2015-11-09T03:50:16.850Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.971  34.373 1498.6998 03:50:24.81M
2015-11-09T03:50:17.056Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.971  34.373 1498.6998 03:50:25.03M
2015-11-09T03:50:17.256Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.971  34.372 1498.7003 03:50:25.23M
2015-11-09T03:50:17.461Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.971  34.372 1498.6989 03:50:25.43M
2015-11-09T03:50:17.661Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.970  34.372 1498.6978 03:50:25.63M
2015-11-09T03:50:17.865Z|I-OCEAN7-304-XXXX|  28.40  12.638  39.970  34.371 1498.6965 03:50:25.82M
2015-11-09T03:50:18.070Z|I-OCEAN7-304-XXXX|  28.40  12.638  39.970  34.371 1498.6967 03:50:26.04M
2015-11-09T03:50:18.275Z|I-OCEAN7-304-XXXX|  28.34  12.638  39.970  34.372 1498.6953 03:50:26.24M
2015-11-09T03:50:18.475Z|I-OCEAN7-304-XXXX|  28.28  12.638  39.970  34.371 1498.6927 03:50:26.44M
2015-11-09T03:50:18.681Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.957  34.360 1498.6777 03:50:26.64M
2015-11-09T03:50:18.899Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.958  34.360 1498.6774 03:50:26.84M
2015-11-09T03:50:19.085Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.959  34.362 1498.6787 03:50:27.06M
2015-11-09T03:50:19.285Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.960  34.363 1498.6798 03:50:27.26M
2015-11-09T03:50:19.491Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.962  34.365 1498.6813 03:50:27.46M
2015-11-09T03:50:19.695Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.963  34.366 1498.6825 03:50:27.66M
2015-11-09T03:50:19.896Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.964  34.366 1498.6840 03:50:27.86M
2015-11-09T03:50:20.101Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.965  34.368 1498.6858 03:50:28.08M
2015-11-09T03:50:20.301Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.967  34.370 1498.6863 03:50:28.27M
2015-11-09T03:50:20.505Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.966  34.370 1498.6852 03:50:28.47M
2015-11-09T03:50:20.726Z|I-OCEAN7-304-XXXX|  28.39  12.636  39.966  34.370 1498.6854 03:50:28.67M
2015-11-09T03:50:20.911Z|I-OCEAN7-304-XXXX|  28.44  12.635  39.967  34.371 1498.6864 03:50:28.89M
2015-11-09T03:50:21.116Z|I-OCEAN7-304-XXXX|  28.44  12.635  39.967  34.371 1498.6869 03:50:29.09M
2015-11-09T03:50:21.316Z|I-OCEAN7-304-XXXX|  28.52  12.635  39.968  34.372 1498.6887 03:50:29.29M
2015-11-09T03:50:21.521Z|I-OCEAN7-304-XXXX|  28.55  12.635  39.968  34.372 1498.6902 03:50:29.49M
2015-11-09T03:50:21.726Z|I-OCEAN7-304-XXXX|  28.59  12.636  39.969  34.372 1498.6915 03:50:29.69M
2015-11-09T03:50:21.926Z|I-OCEAN7-304-XXXX|  28.60  12.636  39.969  34.372 1498.6930 03:50:29.88M
2015-11-09T03:50:22.131Z|I-OCEAN7-304-XXXX|  28.61  12.636  39.969  34.372 1498.6940 03:50:30.10M
2015-11-09T03:50:22.331Z|I-OCEAN7-304-XXXX|  28.65  12.636  39.970  34.373 1498.6953 03:50:30.30M
2015-11-09T03:50:22.536Z|I-OCEAN7-304-XXXX|  28.68  12.636  39.971  34.373 1498.6970 03:50:30.50M
2015-11-09T03:50:22.736Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.969  34.371 1498.6954 03:50:30.70M
2015-11-09T03:50:22.942Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.968  34.370 1498.6947 03:50:30.90M
2015-11-09T03:50:23.146Z|I-OCEAN7-304-XXXX|  28.64  12.637  39.967  34.370 1498.6931 03:50:31.12M
2015-11-09T03:50:23.346Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.966  34.368 1498.6924 03:50:31.32M
2015-11-09T03:50:23.551Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.964  34.366 1498.6917 03:50:31.52M
2015-11-09T03:50:23.756Z|I-OCEAN7-304-XXXX|  28.58  12.636  39.963  34.367 1498.6854 03:50:31.72M
2015-11-09T03:50:23.961Z|I-OCEAN7-304-XXXX|  28.53  12.636  39.963  34.367 1498.6832 03:50:31.92M
2015-11-09T03:50:24.179Z|I-OCEAN7-304-XXXX|  28.49  12.635  39.962  34.367 1498.6818 03:50:32.13M
2015-11-09T03:50:24.366Z|I-OCEAN7-304-XXXX|  28.50  12.635  39.963  34.368 1498.6813 03:50:32.33M
2015-11-09T03:50:24.579Z|I-OCEAN7-304-XXXX|  28.47  12.634  39.964  34.369 1498.6810 03:50:32.53M
2015-11-09T03:50:24.771Z|I-OCEAN7-304-XXXX|  28.47  12.634  39.965  34.370 1498.6819 03:50:32.73M
2015-11-09T03:50:24.976Z|I-OCEAN7-304-XXXX|  28.50  12.634  39.959  34.364 1498.6749 03:50:32.93M
2015-11-09T03:50:25.191Z|I-OCEAN7-304-XXXX|  28.44  12.634  39.958  34.364 1498.6732 03:50:33.15M
2015-11-09T03:50:25.376Z|I-OCEAN7-304-XXXX|  28.44  12.634  39.947  34.353 1498.6610 03:50:33.36M
2015-11-09T03:50:25.586Z|I-OCEAN7-304-XXXX|  28.40  12.635  39.946  34.351 1498.6605 03:50:33.55M
2015-11-09T03:50:25.786Z|I-OCEAN7-304-XXXX|  28.37  12.635  39.948  34.353 1498.6637 03:50:33.75M
2015-11-09T03:50:25.986Z|I-OCEAN7-304-XXXX|  28.40  12.636  39.962  34.366 1498.6803 03:50:33.95M
2015-11-09T03:50:26.219Z|I-OCEAN7-304-XXXX|  28.40  12.636  39.962  34.366 1498.6814 03:50:34.16M
2015-11-09T03:50:26.391Z|I-OCEAN7-304-XXXX|  28.45  12.636  39.969  34.372 1498.6909 03:50:34.36M
2015-11-09T03:50:26.596Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.969  34.372 1498.6914 03:50:34.56M
2015-11-09T03:50:26.801Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.969  34.371 1498.6930 03:50:34.76M
2015-11-09T03:50:27.006Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.969  34.370 1498.6932 03:50:34.96M
2015-11-09T03:50:27.206Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.969  34.370 1498.6942 03:50:35.18M
2015-11-09T03:50:27.406Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.968  34.370 1498.6952 03:50:35.38M
2015-11-09T03:50:27.611Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.968  34.369 1498.6959 03:50:35.58M
2015-11-09T03:50:27.816Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.969  34.370 1498.6964 03:50:35.78M
2015-11-09T03:50:28.021Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.968  34.369 1498.6954 03:50:35.97M
2015-11-09T03:50:28.221Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.967  34.368 1498.6946 03:50:36.19M
2015-11-09T03:50:28.421Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.966  34.367 1498.6943 03:50:36.39M
2015-11-09T03:50:28.626Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.965  34.366 1498.6941 03:50:36.59M
2015-11-09T03:50:28.831Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.965  34.366 1498.6938 03:50:36.79M
2015-11-09T03:50:29.031Z|I-OCEAN7-304-XXXX|  28.64  12.639  39.964  34.365 1498.6935 03:50:37.01M
2015-11-09T03:50:29.236Z|I-OCEAN7-304-XXXX|  28.64  12.639  39.964  34.365 1498.6934 03:50:37.21M
2015-11-09T03:50:29.441Z|I-OCEAN7-304-XXXX|  28.64  12.639  39.964  34.365 1498.6934 03:50:37.41M
2015-11-09T03:50:29.661Z|I-OCEAN7-304-XXXX|  28.64  12.639  39.964  34.365 1498.6931 03:50:37.61M
2015-11-09T03:50:29.846Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.956  34.358 1498.6837 03:50:37.82M
2015-11-09T03:50:30.051Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.956  34.358 1498.6833 03:50:38.02M
2015-11-09T03:50:30.251Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.956  34.358 1498.6824 03:50:38.22M
2015-11-09T03:50:30.456Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.956  34.358 1498.6818 03:50:38.42M
2015-11-09T03:50:30.661Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.956  34.358 1498.6818 03:50:38.62M
2015-11-09T03:50:30.861Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.955  34.357 1498.6813 03:50:38.82M
2015-11-09T03:50:31.066Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.955  34.357 1498.6808 03:50:39.04M
2015-11-09T03:50:31.266Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.955  34.357 1498.6796 03:50:39.24M
2015-11-09T03:50:31.471Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.955  34.358 1498.6783 03:50:39.44M
2015-11-09T03:50:31.676Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.956  34.358 1498.6780 03:50:39.64M
2015-11-09T03:50:31.876Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.956  34.359 1498.6761 03:50:39.84M
2015-11-09T03:50:32.081Z|I-OCEAN7-304-XXXX|  28.39  12.636  39.963  34.367 1498.6835 03:50:40.06M
2015-11-09T03:50:32.281Z|I-OCEAN7-304-XXXX|  28.33  12.636  39.963  34.367 1498.6816 03:50:40.26M
2015-11-09T03:50:32.486Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.962  34.366 1498.6798 03:50:40.45M
2015-11-09T03:50:32.691Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.962  34.366 1498.6787 03:50:40.65M
2015-11-09T03:50:32.891Z|I-OCEAN7-304-XXXX|  28.24  12.636  39.961  34.365 1498.6770 03:50:40.85M
2015-11-09T03:50:33.096Z|I-OCEAN7-304-XXXX|  28.19  12.636  39.960  34.364 1498.6752 03:50:41.07M
2015-11-09T03:50:33.296Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.954  34.358 1498.6704 03:50:41.27M
2015-11-09T03:50:33.501Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.961  34.364 1498.6781 03:50:41.47M
2015-11-09T03:50:33.701Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.962  34.365 1498.6793 03:50:41.67M
2015-11-09T03:50:33.906Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.963  34.366 1498.6814 03:50:41.86M
2015-11-09T03:50:34.126Z|I-OCEAN7-304-XXXX|  28.37  12.636  39.964  34.367 1498.6835 03:50:42.08M
2015-11-09T03:50:34.311Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.964  34.368 1498.6840 03:50:42.30M
2015-11-09T03:50:34.516Z|I-OCEAN7-304-XXXX|  28.38  12.636  39.964  34.368 1498.6848 03:50:42.48M
2015-11-09T03:50:34.721Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.965  34.368 1498.6866 03:50:42.68M
2015-11-09T03:50:34.921Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.966  34.369 1498.6886 03:50:42.88M
2015-11-09T03:50:35.126Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.958  34.361 1498.6808 03:50:43.10M
2015-11-09T03:50:35.326Z|I-OCEAN7-304-XXXX|  28.58  12.637  39.957  34.360 1498.6809 03:50:43.30M
2015-11-09T03:50:35.531Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.956  34.359 1498.6805 03:50:43.50M
2015-11-09T03:50:35.736Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.955  34.358 1498.6798 03:50:43.70M
2015-11-09T03:50:35.939Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.954  34.357 1498.6790 03:50:43.89M
2015-11-09T03:50:36.142Z|I-OCEAN7-304-XXXX|  28.69  12.637  39.954  34.358 1498.6788 03:50:44.11M
2015-11-09T03:50:36.346Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.954  34.356 1498.6809 03:50:44.31M
2015-11-09T03:50:36.546Z|I-OCEAN7-304-XXXX|  28.74  12.638  39.953  34.356 1498.6812 03:50:44.51M
2015-11-09T03:50:36.746Z|I-OCEAN7-304-XXXX|  28.78  12.638  39.954  34.356 1498.6827 03:50:44.71M
2015-11-09T03:50:36.947Z|I-OCEAN7-304-XXXX|  28.77  12.638  39.955  34.356 1498.6848 03:50:44.91M
2015-11-09T03:50:37.157Z|I-OCEAN7-304-XXXX|  28.77  12.638  39.955  34.356 1498.6851 03:50:45.12M
2015-11-09T03:50:37.356Z|I-OCEAN7-304-XXXX|  28.81  12.638  39.955  34.357 1498.6862 03:50:45.33M
2015-11-09T03:50:37.561Z|I-OCEAN7-304-XXXX|  28.80  12.638  39.956  34.358 1498.6864 03:50:45.53M
2015-11-09T03:50:37.766Z|I-OCEAN7-304-XXXX|  28.77  12.638  39.957  34.359 1498.6873 03:50:45.73M
2015-11-09T03:50:37.966Z|I-OCEAN7-304-XXXX|  28.76  12.638  39.958  34.360 1498.6877 03:50:45.92M
2015-11-09T03:50:38.171Z|I-OCEAN7-304-XXXX|  28.71  12.638  39.959  34.361 1498.6869 03:50:46.14M
2015-11-09T03:50:38.371Z|I-OCEAN7-304-XXXX|  28.66  12.637  39.959  34.362 1498.6858 03:50:46.34M
2015-11-09T03:50:38.591Z|I-OCEAN7-304-XXXX|  28.67  12.637  39.960  34.363 1498.6862 03:50:46.54M
2015-11-09T03:50:38.781Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.960  34.363 1498.6844 03:50:46.76M
2015-11-09T03:50:38.981Z|I-OCEAN7-304-XXXX|  28.58  12.637  39.960  34.363 1498.6836 03:50:46.94M
2015-11-09T03:50:39.186Z|I-OCEAN7-304-XXXX|  28.52  12.636  39.959  34.362 1498.6812 03:50:47.16M
2015-11-09T03:50:39.391Z|I-OCEAN7-304-XXXX|  28.46  12.636  39.958  34.362 1498.6790 03:50:47.36M
2015-11-09T03:50:39.591Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.958  34.361 1498.6776 03:50:47.56M
2015-11-09T03:50:39.796Z|I-OCEAN7-304-XXXX|  28.37  12.636  39.957  34.361 1498.6760 03:50:47.76M
2015-11-09T03:50:39.996Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.956  34.360 1498.6744 03:50:47.96M
2015-11-09T03:50:40.196Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.957  34.360 1498.6746 03:50:48.17M
2015-11-09T03:50:40.401Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.956  34.360 1498.6742 03:50:48.37M
2015-11-09T03:50:40.606Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.956  34.359 1498.6750 03:50:48.57M
2015-11-09T03:50:40.811Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.956  34.359 1498.6753 03:50:48.77M
2015-11-09T03:50:41.011Z|I-OCEAN7-304-XXXX|  28.22  12.638  39.955  34.358 1498.6750 03:50:48.97M
2015-11-09T03:50:41.216Z|I-OCEAN7-304-XXXX|  28.22  12.638  39.955  34.357 1498.6760 03:50:49.19M
2015-11-09T03:50:41.421Z|I-OCEAN7-304-XXXX|  28.20  12.639  39.956  34.357 1498.6772 03:50:49.39M
2015-11-09T03:50:41.622Z|I-OCEAN7-304-XXXX|  28.24  12.639  39.956  34.357 1498.6791 03:50:49.59M
2015-11-09T03:50:41.826Z|I-OCEAN7-304-XXXX|  28.25  12.639  39.956  34.357 1498.6799 03:50:49.79M
2015-11-09T03:50:42.027Z|I-OCEAN7-304-XXXX|  28.30  12.639  39.957  34.358 1498.6807 03:50:50.00M
2015-11-09T03:50:42.232Z|I-OCEAN7-304-XXXX|  28.35  12.639  39.957  34.358 1498.6827 03:50:50.20M
2015-11-09T03:50:42.432Z|I-OCEAN7-304-XXXX|  28.34  12.639  39.959  34.359 1498.6842 03:50:50.40M
2015-11-09T03:50:42.637Z|I-OCEAN7-304-XXXX|  28.40  12.640  39.959  34.360 1498.6863 03:50:50.60M
2015-11-09T03:50:42.837Z|I-OCEAN7-304-XXXX|  28.44  12.639  39.960  34.361 1498.6877 03:50:50.80M
2015-11-09T03:50:43.062Z|I-OCEAN7-304-XXXX|  28.47  12.639  39.961  34.362 1498.6891 03:50:51.02M
2015-11-09T03:50:43.247Z|I-OCEAN7-304-XXXX|  28.54  12.639  39.962  34.362 1498.6912 03:50:51.23M
2015-11-09T03:50:43.452Z|I-OCEAN7-304-XXXX|  28.59  12.639  39.963  34.363 1498.6930 03:50:51.42M
2015-11-09T03:50:43.659Z|I-OCEAN7-304-XXXX|  28.64  12.639  39.963  34.364 1498.6938 03:50:51.62M
2015-11-09T03:50:43.859Z|I-OCEAN7-304-XXXX|  28.69  12.639  39.964  34.364 1498.6948 03:50:51.81M
2015-11-09T03:50:44.062Z|I-OCEAN7-304-XXXX|  28.74  12.639  39.964  34.365 1498.6964 03:50:52.03M
2015-11-09T03:50:44.262Z|I-OCEAN7-304-XXXX|  28.77  12.639  39.964  34.365 1498.6964 03:50:52.23M
2015-11-09T03:50:44.499Z|I-OCEAN7-304-XXXX|  28.77  12.638  39.964  34.365 1498.6956 03:50:52.43M
2015-11-09T03:50:44.667Z|I-OCEAN7-304-XXXX|  28.77  12.638  39.964  34.365 1498.6951 03:50:52.63M
2015-11-09T03:50:44.872Z|I-OCEAN7-304-XXXX|  28.82  12.638  39.964  34.365 1498.6958 03:50:52.83M
2015-11-09T03:50:45.072Z|I-OCEAN7-304-XXXX|  28.84  12.639  39.964  34.365 1498.6971 03:50:53.05M
2015-11-09T03:50:45.277Z|I-OCEAN7-304-XXXX|  28.87  12.639  39.965  34.366 1498.6987 03:50:53.25M
2015-11-09T03:50:45.477Z|I-OCEAN7-304-XXXX|  28.84  12.639  39.965  34.366 1498.6989 03:50:53.45M
2015-11-09T03:50:45.682Z|I-OCEAN7-304-XXXX|  28.80  12.639  39.964  34.365 1498.6969 03:50:53.65M
2015-11-09T03:50:45.899Z|I-OCEAN7-304-XXXX|  28.76  12.639  39.964  34.365 1498.6968 03:50:53.84M
2015-11-09T03:50:46.087Z|I-OCEAN7-304-XXXX|  28.74  12.639  39.965  34.365 1498.6973 03:50:54.07M
2015-11-09T03:50:46.292Z|I-OCEAN7-304-XXXX|  28.71  12.639  39.965  34.365 1498.6971 03:50:54.26M
2015-11-09T03:50:46.497Z|I-OCEAN7-304-XXXX|  28.68  12.639  39.966  34.366 1498.6978 03:50:54.46M
2015-11-09T03:50:46.697Z|I-OCEAN7-304-XXXX|  28.65  12.639  39.966  34.366 1498.6979 03:50:54.66M
2015-11-09T03:50:46.902Z|I-OCEAN7-304-XXXX|  28.61  12.639  39.966  34.366 1498.6963 03:50:54.86M
2015-11-09T03:50:47.102Z|I-OCEAN7-304-XXXX|  28.55  12.639  39.957  34.358 1498.6854 03:50:55.08M
2015-11-09T03:50:47.307Z|I-OCEAN7-304-XXXX|  28.49  12.639  39.957  34.358 1498.6843 03:50:55.28M
2015-11-09T03:50:47.527Z|I-OCEAN7-304-XXXX|  28.40  12.639  39.956  34.357 1498.6826 03:50:55.48M
2015-11-09T03:50:47.712Z|I-OCEAN7-304-XXXX|  28.33  12.639  39.956  34.357 1498.6801 03:50:55.69M
2015-11-09T03:50:47.917Z|I-OCEAN7-304-XXXX|  28.30  12.639  39.955  34.356 1498.6783 03:50:55.88M
2015-11-09T03:50:48.117Z|I-OCEAN7-304-XXXX|  28.21  12.639  39.954  34.356 1498.6760 03:50:56.09M
2015-11-09T03:50:48.322Z|I-OCEAN7-304-XXXX|  28.16  12.639  39.954  34.356 1498.6747 03:50:56.29M
2015-11-09T03:50:48.527Z|I-OCEAN7-304-XXXX|  28.12  12.638  39.954  34.356 1498.6738 03:50:56.49M
2015-11-09T03:50:48.727Z|I-OCEAN7-304-XXXX|  28.10  12.638  39.955  34.357 1498.6736 03:50:56.69M
2015-11-09T03:50:48.932Z|I-OCEAN7-304-XXXX|  28.10  12.638  39.955  34.357 1498.6730 03:50:56.89M
2015-11-09T03:50:49.132Z|I-OCEAN7-304-XXXX|  28.06  12.638  39.959  34.361 1498.6768 03:50:57.11M
2015-11-09T03:50:49.337Z|I-OCEAN7-304-XXXX|  28.03  12.638  39.959  34.361 1498.6760 03:50:57.30M
2015-11-09T03:50:49.579Z|I-OCEAN7-304-XXXX|  28.05  12.637  39.960  34.362 1498.6764 03:50:57.50M
2015-11-09T03:50:49.742Z|I-OCEAN7-304-XXXX|  28.08  12.637  39.960  34.363 1498.6769 03:50:57.71M
2015-11-09T03:50:49.947Z|I-OCEAN7-304-XXXX|  28.12  12.637  39.960  34.363 1498.6779 03:50:57.90M
2015-11-09T03:50:50.147Z|I-OCEAN7-304-XXXX|  28.18  12.637  39.960  34.363 1498.6791 03:50:58.12M
2015-11-09T03:50:50.352Z|I-OCEAN7-304-XXXX|  28.18  12.637  39.961  34.363 1498.6797 03:50:58.32M
2015-11-09T03:50:50.557Z|I-OCEAN7-304-XXXX|  28.22  12.637  39.962  34.365 1498.6810 03:50:58.52M
2015-11-09T03:50:50.757Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.962  34.365 1498.6818 03:50:58.72M
2015-11-09T03:50:50.962Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.961  34.364 1498.6816 03:50:58.92M
2015-11-09T03:50:51.162Z|I-OCEAN7-304-XXXX|  28.37  12.637  39.962  34.365 1498.6826 03:50:59.14M
2015-11-09T03:50:51.367Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.962  34.365 1498.6841 03:50:59.34M
2015-11-09T03:50:51.572Z|I-OCEAN7-304-XXXX|  28.52  12.637  39.962  34.365 1498.6859 03:50:59.54M
2015-11-09T03:50:51.772Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.963  34.365 1498.6879 03:50:59.74M
2015-11-09T03:50:51.992Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.964  34.366 1498.6895 03:50:59.93M
2015-11-09T03:50:52.182Z|I-OCEAN7-304-XXXX|  28.64  12.637  39.965  34.367 1498.6915 03:51:00.17M
2015-11-09T03:50:52.382Z|I-OCEAN7-304-XXXX|  28.71  12.637  39.970  34.372 1498.6984 03:51:00.35M
2015-11-09T03:50:52.587Z|I-OCEAN7-304-XXXX|  28.71  12.637  39.970  34.372 1498.6985 03:51:00.55M
2015-11-09T03:50:52.787Z|I-OCEAN7-304-XXXX|  28.75  12.637  39.972  34.374 1498.7014 03:51:00.75M
2015-11-09T03:50:52.992Z|I-OCEAN7-304-XXXX|  28.77  12.637  39.972  34.374 1498.7019 03:51:00.95M
2015-11-09T03:50:53.197Z|I-OCEAN7-304-XXXX|  28.84  12.637  39.972  34.374 1498.7030 03:51:01.17M
2015-11-09T03:50:53.397Z|I-OCEAN7-304-XXXX|  28.86  12.637  39.972  34.374 1498.7034 03:51:01.37M
2015-11-09T03:50:53.597Z|I-OCEAN7-304-XXXX|  28.82  12.637  39.972  34.374 1498.7028 03:51:01.57M
2015-11-09T03:50:53.802Z|I-OCEAN7-304-XXXX|  28.82  12.638  39.972  34.373 1498.7029 03:51:01.76M
2015-11-09T03:50:54.002Z|I-OCEAN7-304-XXXX|  28.84  12.638  39.971  34.373 1498.7028 03:51:01.96M
2015-11-09T03:50:54.207Z|I-OCEAN7-304-XXXX|  28.85  12.638  39.971  34.373 1498.7030 03:51:02.18M
2015-11-09T03:50:54.412Z|I-OCEAN7-304-XXXX|  28.85  12.637  39.970  34.372 1498.7018 03:51:02.38M
2015-11-09T03:50:54.612Z|I-OCEAN7-304-XXXX|  28.79  12.637  39.969  34.371 1498.6980 03:51:02.58M
2015-11-09T03:50:54.817Z|I-OCEAN7-304-XXXX|  28.79  12.636  39.968  34.370 1498.6951 03:51:02.78M
2015-11-09T03:50:55.022Z|I-OCEAN7-304-XXXX|  28.80  12.636  39.964  34.367 1498.6914 03:51:03.00M
2015-11-09T03:50:55.222Z|I-OCEAN7-304-XXXX|  28.76  12.636  39.965  34.368 1498.6909 03:51:03.20M
2015-11-09T03:50:55.427Z|I-OCEAN7-304-XXXX|  28.76  12.636  39.965  34.368 1498.6910 03:51:03.39M
2015-11-09T03:50:55.627Z|I-OCEAN7-304-XXXX|  28.69  12.636  39.965  34.369 1498.6899 03:51:03.60M
2015-11-09T03:50:55.832Z|I-OCEAN7-304-XXXX|  28.67  12.636  39.966  34.369 1498.6901 03:51:03.79M
2015-11-09T03:50:56.059Z|I-OCEAN7-304-XXXX|  28.66  12.636  39.966  34.369 1498.6898 03:51:04.01M
2015-11-09T03:50:56.242Z|I-OCEAN7-304-XXXX|  28.60  12.636  39.967  34.370 1498.6904 03:51:04.21M
2015-11-09T03:50:56.457Z|I-OCEAN7-304-XXXX|  28.57  12.636  39.963  34.367 1498.6854 03:51:04.41M
2015-11-09T03:50:56.647Z|I-OCEAN7-304-XXXX|  28.56  12.636  39.963  34.366 1498.6848 03:51:04.63M
2015-11-09T03:50:56.852Z|I-OCEAN7-304-XXXX|  28.49  12.636  39.962  34.365 1498.6823 03:51:04.81M
2015-11-09T03:50:57.052Z|I-OCEAN7-304-XXXX|  28.46  12.636  39.964  34.368 1498.6848 03:51:05.03M
2015-11-09T03:50:57.252Z|I-OCEAN7-304-XXXX|  28.37  12.636  39.965  34.369 1498.6832 03:51:05.23M
2015-11-09T03:50:57.457Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.965  34.369 1498.6825 03:51:05.43M
2015-11-09T03:50:57.662Z|I-OCEAN7-304-XXXX|  28.27  12.636  39.965  34.369 1498.6821 03:51:05.63M
2015-11-09T03:50:57.862Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.966  34.369 1498.6836 03:51:05.82M
2015-11-09T03:50:58.067Z|I-OCEAN7-304-XXXX|  28.22  12.636  39.966  34.369 1498.6827 03:51:06.04M
2015-11-09T03:50:58.267Z|I-OCEAN7-304-XXXX|  28.17  12.636  39.965  34.369 1498.6819 03:51:06.24M
2015-11-09T03:50:58.472Z|I-OCEAN7-304-XXXX|  28.15  12.636  39.965  34.369 1498.6815 03:51:06.44M
2015-11-09T03:50:58.677Z|I-OCEAN7-304-XXXX|  28.10  12.636  39.965  34.369 1498.6809 03:51:06.64M
2015-11-09T03:50:58.877Z|I-OCEAN7-304-XXXX|  28.06  12.636  39.965  34.369 1498.6802 03:51:06.84M
2015-11-09T03:50:59.077Z|I-OCEAN7-304-XXXX|  28.06  12.636  39.966  34.370 1498.6796 03:51:07.06M
2015-11-09T03:50:59.287Z|I-OCEAN7-304-XXXX|  28.06  12.636  39.962  34.366 1498.6747 03:51:07.25M
2015-11-09T03:50:59.487Z|I-OCEAN7-304-XXXX|  28.05  12.635  39.961  34.366 1498.6740 03:51:07.46M
2015-11-09T03:50:59.687Z|I-OCEAN7-304-XXXX|  28.05  12.635  39.962  34.366 1498.6746 03:51:07.65M
2015-11-09T03:50:59.892Z|I-OCEAN7-304-XXXX|  28.05  12.635  39.959  34.363 1498.6713 03:51:07.85M