2015-11-09T03:46:00.014Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.965 34.367 1498.6863 03:46:07.96M 2015-11-09T03:46:00.224Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.964 34.366 1498.6865 03:46:08.18M 2015-11-09T03:46:00.424Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.964 34.366 1498.6881 03:46:08.38M 2015-11-09T03:46:00.624Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.964 34.366 1498.6892 03:46:08.58M 2015-11-09T03:46:00.829Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.964 34.366 1498.6907 03:46:08.78M 2015-11-09T03:46:01.035Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.964 34.366 1498.6921 03:46:09.00M 2015-11-09T03:46:01.239Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.964 34.365 1498.6942 03:46:09.20M 2015-11-09T03:46:01.439Z|I-OCEAN7-304-XXXX| 28.79 12.639 39.968 34.369 1498.7003 03:46:09.40M 2015-11-09T03:46:01.660Z|I-OCEAN7-304-XXXX| 28.85 12.639 39.968 34.369 1498.7025 03:46:09.60M 2015-11-09T03:46:01.845Z|I-OCEAN7-304-XXXX| 28.91 12.639 39.969 34.370 1498.7037 03:46:09.81M 2015-11-09T03:46:02.045Z|I-OCEAN7-304-XXXX| 28.92 12.639 39.969 34.370 1498.7036 03:46:10.01M 2015-11-09T03:46:02.255Z|I-OCEAN7-304-XXXX| 28.94 12.638 39.969 34.370 1498.7041 03:46:10.21M 2015-11-09T03:46:02.455Z|I-OCEAN7-304-XXXX| 28.97 12.639 39.970 34.370 1498.7052 03:46:10.41M 2015-11-09T03:46:02.661Z|I-OCEAN7-304-XXXX| 28.98 12.639 39.970 34.371 1498.7057 03:46:10.61M 2015-11-09T03:46:02.860Z|I-OCEAN7-304-XXXX| 28.99 12.639 39.971 34.371 1498.7069 03:46:10.81M 2015-11-09T03:46:03.065Z|I-OCEAN7-304-XXXX| 28.99 12.639 39.970 34.371 1498.7063 03:46:11.03M 2015-11-09T03:46:03.270Z|I-OCEAN7-304-XXXX| 28.96 12.639 39.972 34.373 1498.7079 03:46:11.23M 2015-11-09T03:46:03.470Z|I-OCEAN7-304-XXXX| 28.92 12.638 39.967 34.368 1498.7002 03:46:11.43M 2015-11-09T03:46:03.675Z|I-OCEAN7-304-XXXX| 28.88 12.638 39.966 34.367 1498.6987 03:46:11.63M 2015-11-09T03:46:03.879Z|I-OCEAN7-304-XXXX| 28.82 12.638 39.966 34.368 1498.6979 03:46:11.83M 2015-11-09T03:46:04.080Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.966 34.368 1498.6970 03:46:12.05M 2015-11-09T03:46:04.285Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.967 34.368 1498.6960 03:46:12.24M 2015-11-09T03:46:04.485Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.967 34.369 1498.6952 03:46:12.44M 2015-11-09T03:46:04.690Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.967 34.369 1498.6929 03:46:12.64M 2015-11-09T03:46:04.890Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.968 34.371 1498.6932 03:46:12.84M 2015-11-09T03:46:05.095Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.965 34.368 1498.6887 03:46:13.06M 2015-11-09T03:46:05.295Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.964 34.366 1498.6873 03:46:13.26M 2015-11-09T03:46:05.500Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.964 34.366 1498.6857 03:46:13.45M 2015-11-09T03:46:05.705Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.964 34.366 1498.6838 03:46:13.65M 2015-11-09T03:46:05.922Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.963 34.366 1498.6821 03:46:13.85M 2015-11-09T03:46:06.125Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.963 34.365 1498.6804 03:46:14.07M 2015-11-09T03:46:06.338Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.962 34.365 1498.6792 03:46:14.29M 2015-11-09T03:46:06.515Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.962 34.364 1498.6783 03:46:14.47M 2015-11-09T03:46:06.715Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.962 34.365 1498.6791 03:46:14.67M 2015-11-09T03:46:06.920Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.962 34.365 1498.6785 03:46:14.87M 2015-11-09T03:46:07.125Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.963 34.366 1498.6782 03:46:15.09M 2015-11-09T03:46:07.330Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.963 34.366 1498.6781 03:46:15.29M 2015-11-09T03:46:07.530Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.963 34.366 1498.6793 03:46:15.49M 2015-11-09T03:46:07.735Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.962 34.365 1498.6802 03:46:15.68M 2015-11-09T03:46:07.935Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.962 34.365 1498.6808 03:46:15.88M 2015-11-09T03:46:08.142Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.963 34.365 1498.6821 03:46:16.10M 2015-11-09T03:46:08.345Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.963 34.366 1498.6825 03:46:16.30M 2015-11-09T03:46:08.545Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.964 34.367 1498.6841 03:46:16.50M 2015-11-09T03:46:08.750Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.964 34.367 1498.6855 03:46:16.70M 2015-11-09T03:46:08.955Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.964 34.367 1498.6865 03:46:16.90M 2015-11-09T03:46:09.155Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.964 34.367 1498.6877 03:46:17.12M 2015-11-09T03:46:09.360Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.964 34.368 1498.6884 03:46:17.32M 2015-11-09T03:46:09.560Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.965 34.368 1498.6901 03:46:17.52M 2015-11-09T03:46:09.760Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.965 34.368 1498.6924 03:46:17.71M 2015-11-09T03:46:09.970Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.966 34.368 1498.6954 03:46:17.91M 2015-11-09T03:46:10.170Z|I-OCEAN7-304-XXXX| 28.79 12.638 39.967 34.368 1498.6970 03:46:18.13M 2015-11-09T03:46:10.375Z|I-OCEAN7-304-XXXX| 28.86 12.638 39.967 34.369 1498.6989 03:46:18.33M 2015-11-09T03:46:10.595Z|I-OCEAN7-304-XXXX| 28.87 12.638 39.968 34.369 1498.6992 03:46:18.53M 2015-11-09T03:46:10.780Z|I-OCEAN7-304-XXXX| 28.87 12.638 39.968 34.370 1498.6998 03:46:18.75M 2015-11-09T03:46:10.980Z|I-OCEAN7-304-XXXX| 28.87 12.637 39.969 34.371 1498.7006 03:46:18.93M 2015-11-09T03:46:11.185Z|I-OCEAN7-304-XXXX| 28.87 12.637 39.970 34.371 1498.7008 03:46:19.15M 2015-11-09T03:46:11.390Z|I-OCEAN7-304-XXXX| 28.83 12.637 39.970 34.371 1498.7007 03:46:19.35M 2015-11-09T03:46:11.590Z|I-OCEAN7-304-XXXX| 28.85 12.638 39.970 34.371 1498.7007 03:46:19.55M 2015-11-09T03:46:11.795Z|I-OCEAN7-304-XXXX| 28.85 12.638 39.969 34.371 1498.7007 03:46:19.74M 2015-11-09T03:46:11.995Z|I-OCEAN7-304-XXXX| 28.78 12.638 39.969 34.370 1498.6997 03:46:19.94M 2015-11-09T03:46:12.200Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.968 34.369 1498.6984 03:46:20.16M 2015-11-09T03:46:12.405Z|I-OCEAN7-304-XXXX| 28.73 12.638 39.967 34.368 1498.6986 03:46:20.36M 2015-11-09T03:46:12.605Z|I-OCEAN7-304-XXXX| 28.66 12.639 39.967 34.368 1498.6971 03:46:20.56M 2015-11-09T03:46:12.810Z|I-OCEAN7-304-XXXX| 28.65 12.639 39.966 34.367 1498.6960 03:46:20.76M 2015-11-09T03:46:13.010Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.965 34.367 1498.6937 03:46:20.96M 2015-11-09T03:46:13.210Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.965 34.366 1498.6930 03:46:21.17M 2015-11-09T03:46:13.421Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.965 34.366 1498.6927 03:46:21.37M 2015-11-09T03:46:13.621Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.965 34.366 1498.6914 03:46:21.58M 2015-11-09T03:46:13.825Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.965 34.366 1498.6910 03:46:21.78M 2015-11-09T03:46:14.030Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.964 34.366 1498.6903 03:46:21.97M 2015-11-09T03:46:14.230Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.964 34.365 1498.6896 03:46:22.19M 2015-11-09T03:46:14.435Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.963 34.365 1498.6891 03:46:22.39M 2015-11-09T03:46:14.635Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.963 34.364 1498.6888 03:46:22.59M 2015-11-09T03:46:14.840Z|I-OCEAN7-304-XXXX| 28.38 12.639 39.963 34.364 1498.6884 03:46:22.79M 2015-11-09T03:46:15.060Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.963 34.364 1498.6877 03:46:23.01M 2015-11-09T03:46:15.245Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.963 34.364 1498.6876 03:46:23.22M 2015-11-09T03:46:15.450Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.963 34.365 1498.6863 03:46:23.41M 2015-11-09T03:46:15.650Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.963 34.365 1498.6863 03:46:23.61M 2015-11-09T03:46:15.858Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.963 34.366 1498.6853 03:46:23.81M 2015-11-09T03:46:16.060Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.964 34.366 1498.6866 03:46:24.02M 2015-11-09T03:46:16.260Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.964 34.366 1498.6876 03:46:24.22M 2015-11-09T03:46:16.465Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.964 34.366 1498.6884 03:46:24.42M 2015-11-09T03:46:16.665Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.964 34.366 1498.6882 03:46:24.62M 2015-11-09T03:46:16.870Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.964 34.365 1498.6877 03:46:24.82M 2015-11-09T03:46:17.070Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.963 34.365 1498.6877 03:46:25.04M 2015-11-09T03:46:17.275Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.963 34.364 1498.6884 03:46:25.24M 2015-11-09T03:46:17.480Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.963 34.364 1498.6885 03:46:25.43M 2015-11-09T03:46:17.680Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.963 34.365 1498.6877 03:46:25.63M 2015-11-09T03:46:17.885Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.963 34.365 1498.6870 03:46:25.83M 2015-11-09T03:46:18.098Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.964 34.366 1498.6874 03:46:26.05M 2015-11-09T03:46:18.290Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.964 34.367 1498.6873 03:46:26.25M 2015-11-09T03:46:18.495Z|I-OCEAN7-304-XXXX| 28.47 12.639 39.965 34.365 1498.6927 03:46:26.45M 2015-11-09T03:46:18.695Z|I-OCEAN7-304-XXXX| 28.45 12.639 39.965 34.365 1498.6927 03:46:26.65M 2015-11-09T03:46:18.900Z|I-OCEAN7-304-XXXX| 28.47 12.639 39.965 34.365 1498.6929 03:46:26.85M 2015-11-09T03:46:19.105Z|I-OCEAN7-304-XXXX| 28.50 12.639 39.965 34.365 1498.6929 03:46:27.07M 2015-11-09T03:46:19.305Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.964 34.365 1498.6921 03:46:27.27M 2015-11-09T03:46:19.525Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.964 34.365 1498.6913 03:46:27.46M 2015-11-09T03:46:19.715Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.964 34.365 1498.6899 03:46:27.68M 2015-11-09T03:46:19.915Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.963 34.365 1498.6879 03:46:27.86M 2015-11-09T03:46:20.120Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.964 34.366 1498.6884 03:46:28.08M 2015-11-09T03:46:20.325Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.963 34.366 1498.6880 03:46:28.28M 2015-11-09T03:46:20.525Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.963 34.366 1498.6886 03:46:28.48M 2015-11-09T03:46:20.725Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.963 34.365 1498.6886 03:46:28.68M 2015-11-09T03:46:20.930Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.963 34.365 1498.6887 03:46:28.88M 2015-11-09T03:46:21.130Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.963 34.364 1498.6891 03:46:29.10M 2015-11-09T03:46:21.335Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.962 34.364 1498.6898 03:46:29.29M 2015-11-09T03:46:21.542Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.962 34.364 1498.6893 03:46:29.49M 2015-11-09T03:46:21.745Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.962 34.364 1498.6886 03:46:29.69M 2015-11-09T03:46:21.945Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.962 34.364 1498.6881 03:46:29.89M 2015-11-09T03:46:22.150Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.968 34.370 1498.6952 03:46:30.11M 2015-11-09T03:46:22.350Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.969 34.371 1498.6975 03:46:30.31M 2015-11-09T03:46:22.555Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.970 34.371 1498.6975 03:46:30.51M 2015-11-09T03:46:22.760Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.970 34.372 1498.6993 03:46:30.71M 2015-11-09T03:46:22.960Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.965 34.366 1498.6930 03:46:30.91M 2015-11-09T03:46:23.160Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.963 34.365 1498.6918 03:46:31.13M 2015-11-09T03:46:23.365Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.964 34.365 1498.6920 03:46:31.32M 2015-11-09T03:46:23.570Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.965 34.366 1498.6929 03:46:31.52M 2015-11-09T03:46:23.775Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.966 34.367 1498.6936 03:46:31.72M 2015-11-09T03:46:23.990Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.967 34.368 1498.6946 03:46:31.92M 2015-11-09T03:46:24.180Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.963 34.365 1498.6903 03:46:32.16M 2015-11-09T03:46:24.380Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.962 34.364 1498.6884 03:46:32.34M 2015-11-09T03:46:24.585Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.961 34.363 1498.6868 03:46:32.54M 2015-11-09T03:46:24.785Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.961 34.363 1498.6869 03:46:32.74M 2015-11-09T03:46:24.991Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.962 34.364 1498.6874 03:46:32.94M 2015-11-09T03:46:25.196Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.961 34.363 1498.6841 03:46:33.16M 2015-11-09T03:46:25.401Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.960 34.363 1498.6829 03:46:33.36M 2015-11-09T03:46:25.601Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.963 34.366 1498.6853 03:46:33.56M 2015-11-09T03:46:25.805Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.963 34.365 1498.6909 03:46:33.75M 2015-11-09T03:46:26.005Z|I-OCEAN7-304-XXXX| 28.49 12.639 39.964 34.365 1498.6915 03:46:33.95M 2015-11-09T03:46:26.210Z|I-OCEAN7-304-XXXX| 28.49 12.639 39.963 34.364 1498.6906 03:46:34.17M 2015-11-09T03:46:26.410Z|I-OCEAN7-304-XXXX| 28.50 12.639 39.962 34.363 1498.6898 03:46:34.37M 2015-11-09T03:46:26.616Z|I-OCEAN7-304-XXXX| 28.49 12.639 39.962 34.363 1498.6895 03:46:34.57M 2015-11-09T03:46:26.821Z|I-OCEAN7-304-XXXX| 28.49 12.639 39.961 34.362 1498.6897 03:46:34.77M 2015-11-09T03:46:27.021Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.966 34.366 1498.6945 03:46:34.97M 2015-11-09T03:46:27.226Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.967 34.367 1498.6958 03:46:35.19M 2015-11-09T03:46:27.431Z|I-OCEAN7-304-XXXX| 28.41 12.639 39.970 34.370 1498.6979 03:46:35.38M 2015-11-09T03:46:27.631Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.969 34.370 1498.6957 03:46:35.59M 2015-11-09T03:46:27.831Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.968 34.369 1498.6943 03:46:35.78M 2015-11-09T03:46:28.036Z|I-OCEAN7-304-XXXX| 28.38 12.639 39.968 34.369 1498.6937 03:46:36.00M 2015-11-09T03:46:28.241Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.967 34.369 1498.6924 03:46:36.20M 2015-11-09T03:46:28.461Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.970 34.372 1498.6957 03:46:36.40M 2015-11-09T03:46:28.646Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.971 34.372 1498.6957 03:46:36.62M 2015-11-09T03:46:28.851Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.972 34.374 1498.6952 03:46:36.80M 2015-11-09T03:46:29.059Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.972 34.374 1498.6954 03:46:37.02M 2015-11-09T03:46:29.256Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.972 34.374 1498.6964 03:46:37.22M 2015-11-09T03:46:29.461Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.973 34.374 1498.6968 03:46:37.42M 2015-11-09T03:46:29.656Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.973 34.374 1498.6969 03:46:37.61M 2015-11-09T03:46:29.866Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.973 34.375 1498.6980 03:46:37.81M 2015-11-09T03:46:30.066Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.973 34.375 1498.6991 03:46:38.03M 2015-11-09T03:46:30.266Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.967 34.368 1498.6917 03:46:38.23M 2015-11-09T03:46:30.476Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.965 34.367 1498.6902 03:46:38.43M 2015-11-09T03:46:30.676Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.965 34.366 1498.6899 03:46:38.63M 2015-11-09T03:46:30.881Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.965 34.366 1498.6902 03:46:38.83M 2015-11-09T03:46:31.081Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.965 34.367 1498.6901 03:46:39.05M 2015-11-09T03:46:31.286Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.965 34.367 1498.6907 03:46:39.25M 2015-11-09T03:46:31.498Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.965 34.367 1498.6904 03:46:39.45M 2015-11-09T03:46:31.691Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.964 34.366 1498.6903 03:46:39.65M 2015-11-09T03:46:31.896Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.964 34.366 1498.6912 03:46:39.84M 2015-11-09T03:46:32.096Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.964 34.366 1498.6910 03:46:40.06M 2015-11-09T03:46:32.301Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.964 34.366 1498.6919 03:46:40.26M 2015-11-09T03:46:32.501Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.965 34.367 1498.6931 03:46:40.46M 2015-11-09T03:46:32.706Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.965 34.367 1498.6936 03:46:40.66M 2015-11-09T03:46:32.926Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.965 34.367 1498.6936 03:46:40.86M 2015-11-09T03:46:33.111Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.966 34.368 1498.6949 03:46:41.09M 2015-11-09T03:46:33.311Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.966 34.368 1498.6957 03:46:41.27M 2015-11-09T03:46:33.521Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.967 34.368 1498.6967 03:46:41.47M 2015-11-09T03:46:33.721Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.967 34.369 1498.6978 03:46:41.67M 2015-11-09T03:46:33.926Z|I-OCEAN7-304-XXXX| 28.80 12.638 39.967 34.368 1498.6989 03:46:41.87M 2015-11-09T03:46:34.131Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.966 34.367 1498.6976 03:46:42.09M 2015-11-09T03:46:34.331Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.966 34.367 1498.6970 03:46:42.29M 2015-11-09T03:46:34.536Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.966 34.367 1498.6956 03:46:42.49M 2015-11-09T03:46:34.736Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.966 34.367 1498.6949 03:46:42.69M 2015-11-09T03:46:34.941Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.966 34.368 1498.6945 03:46:42.89M 2015-11-09T03:46:35.141Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.966 34.368 1498.6942 03:46:43.11M 2015-11-09T03:46:35.346Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.966 34.367 1498.6935 03:46:43.30M 2015-11-09T03:46:35.551Z|I-OCEAN7-304-XXXX| 28.45 12.639 39.966 34.367 1498.6930 03:46:43.51M 2015-11-09T03:46:35.752Z|I-OCEAN7-304-XXXX| 28.40 12.639 39.966 34.367 1498.6921 03:46:43.71M 2015-11-09T03:46:35.956Z|I-OCEAN7-304-XXXX| 28.33 12.639 39.966 34.368 1498.6917 03:46:43.90M 2015-11-09T03:46:36.156Z|I-OCEAN7-304-XXXX| 28.28 12.639 39.966 34.368 1498.6903 03:46:44.12M 2015-11-09T03:46:36.361Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.967 34.368 1498.6899 03:46:44.32M 2015-11-09T03:46:36.566Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.967 34.369 1498.6892 03:46:44.52M 2015-11-09T03:46:36.766Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.968 34.370 1498.6881 03:46:44.72M 2015-11-09T03:46:36.971Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.968 34.370 1498.6870 03:46:44.92M 2015-11-09T03:46:37.176Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.968 34.371 1498.6863 03:46:45.14M 2015-11-09T03:46:37.391Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.968 34.370 1498.6859 03:46:45.34M 2015-11-09T03:46:37.581Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.967 34.370 1498.6849 03:46:45.55M 2015-11-09T03:46:37.781Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.967 34.368 1498.6880 03:46:45.73M 2015-11-09T03:46:37.986Z|I-OCEAN7-304-XXXX| 28.12 12.639 39.967 34.368 1498.6886 03:46:45.93M 2015-11-09T03:46:38.191Z|I-OCEAN7-304-XXXX| 28.12 12.639 39.967 34.368 1498.6893 03:46:46.15M 2015-11-09T03:46:38.391Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.967 34.367 1498.6893 03:46:46.35M 2015-11-09T03:46:38.596Z|I-OCEAN7-304-XXXX| 28.22 12.639 39.966 34.366 1498.6902 03:46:46.55M 2015-11-09T03:46:38.801Z|I-OCEAN7-304-XXXX| 28.26 12.639 39.965 34.366 1498.6904 03:46:46.75M 2015-11-09T03:46:39.001Z|I-OCEAN7-304-XXXX| 28.26 12.639 39.964 34.365 1498.6891 03:46:46.95M 2015-11-09T03:46:39.201Z|I-OCEAN7-304-XXXX| 28.32 12.639 39.963 34.364 1498.6887 03:46:47.17M 2015-11-09T03:46:39.451Z|I-OCEAN7-304-XXXX| 28.36 12.639 39.963 34.364 1498.6874 03:46:47.36M 2015-11-09T03:46:39.611Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.962 34.364 1498.6874 03:46:47.61M 2015-11-09T03:46:39.811Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.962 34.363 1498.6874 03:46:47.76M 2015-11-09T03:46:40.016Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.961 34.363 1498.6882 03:46:47.96M 2015-11-09T03:46:40.216Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.962 34.364 1498.6886 03:46:48.18M 2015-11-09T03:46:40.421Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.962 34.364 1498.6891 03:46:48.38M 2015-11-09T03:46:40.626Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.962 34.364 1498.6903 03:46:48.58M 2015-11-09T03:46:40.826Z|I-OCEAN7-304-XXXX| 28.74 12.637 39.962 34.365 1498.6904 03:46:48.78M 2015-11-09T03:46:41.031Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.963 34.365 1498.6904 03:46:49.00M 2015-11-09T03:46:41.236Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.962 34.365 1498.6903 03:46:49.20M 2015-11-09T03:46:41.436Z|I-OCEAN7-304-XXXX| 28.81 12.637 39.962 34.365 1498.6915 03:46:49.40M 2015-11-09T03:46:41.641Z|I-OCEAN7-304-XXXX| 28.81 12.637 39.963 34.365 1498.6921 03:46:49.59M 2015-11-09T03:46:41.861Z|I-OCEAN7-304-XXXX| 28.82 12.637 39.963 34.366 1498.6921 03:46:49.79M 2015-11-09T03:46:42.046Z|I-OCEAN7-304-XXXX| 28.82 12.637 39.964 34.366 1498.6934 03:46:50.03M 2015-11-09T03:46:42.246Z|I-OCEAN7-304-XXXX| 28.81 12.637 39.965 34.367 1498.6940 03:46:50.21M 2015-11-09T03:46:42.451Z|I-OCEAN7-304-XXXX| 28.84 12.637 39.965 34.367 1498.6949 03:46:50.41M 2015-11-09T03:46:42.651Z|I-OCEAN7-304-XXXX| 28.83 12.637 39.964 34.366 1498.6943 03:46:50.61M 2015-11-09T03:46:42.856Z|I-OCEAN7-304-XXXX| 28.85 12.637 39.964 34.366 1498.6946 03:46:50.81M 2015-11-09T03:46:43.061Z|I-OCEAN7-304-XXXX| 28.86 12.638 39.964 34.366 1498.6951 03:46:51.03M 2015-11-09T03:46:43.266Z|I-OCEAN7-304-XXXX| 28.83 12.638 39.964 34.366 1498.6943 03:46:51.23M 2015-11-09T03:46:43.466Z|I-OCEAN7-304-XXXX| 28.80 12.638 39.964 34.366 1498.6932 03:46:51.43M 2015-11-09T03:46:43.671Z|I-OCEAN7-304-XXXX| 28.77 12.637 39.963 34.365 1498.6918 03:46:51.62M 2015-11-09T03:46:43.871Z|I-OCEAN7-304-XXXX| 28.73 12.637 39.963 34.365 1498.6903 03:46:51.82M 2015-11-09T03:46:44.076Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.962 34.365 1498.6891 03:46:52.04M 2015-11-09T03:46:44.276Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.963 34.365 1498.6887 03:46:52.24M 2015-11-09T03:46:44.526Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.964 34.366 1498.6884 03:46:52.44M 2015-11-09T03:46:44.686Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.963 34.366 1498.6884 03:46:52.68M 2015-11-09T03:46:44.886Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.963 34.365 1498.6880 03:46:52.84M 2015-11-09T03:46:45.091Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.963 34.365 1498.6876 03:46:53.06M 2015-11-09T03:46:45.296Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.963 34.365 1498.6869 03:46:53.25M 2015-11-09T03:46:45.501Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.963 34.365 1498.6862 03:46:53.46M 2015-11-09T03:46:45.696Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.964 34.365 1498.6854 03:46:53.66M 2015-11-09T03:46:45.906Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.964 34.366 1498.6851 03:46:53.85M 2015-11-09T03:46:46.106Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.963 34.365 1498.6829 03:46:54.07M 2015-11-09T03:46:46.326Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.963 34.365 1498.6816 03:46:54.27M 2015-11-09T03:46:46.511Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.963 34.365 1498.6812 03:46:54.49M 2015-11-09T03:46:46.716Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.963 34.366 1498.6815 03:46:54.67M 2015-11-09T03:46:46.916Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.963 34.366 1498.6823 03:46:54.87M 2015-11-09T03:46:47.122Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.963 34.365 1498.6812 03:46:55.09M 2015-11-09T03:46:47.326Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.962 34.365 1498.6803 03:46:55.28M 2015-11-09T03:46:47.527Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.962 34.364 1498.6785 03:46:55.49M 2015-11-09T03:46:47.732Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.961 34.364 1498.6781 03:46:55.68M 2015-11-09T03:46:47.937Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.960 34.363 1498.6776 03:46:55.88M 2015-11-09T03:46:48.137Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.959 34.363 1498.6769 03:46:56.10M 2015-11-09T03:46:48.342Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.959 34.362 1498.6770 03:46:56.30M 2015-11-09T03:46:48.542Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.959 34.362 1498.6777 03:46:56.50M 2015-11-09T03:46:48.747Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.959 34.362 1498.6793 03:46:56.70M 2015-11-09T03:46:48.951Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.959 34.362 1498.6807 03:46:56.90M 2015-11-09T03:46:49.151Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.960 34.363 1498.6821 03:46:57.12M 2015-11-09T03:46:49.357Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.960 34.363 1498.6840 03:46:57.32M 2015-11-09T03:46:49.607Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.960 34.363 1498.6849 03:46:57.51M 2015-11-09T03:46:49.773Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.960 34.362 1498.6858 03:46:57.76M 2015-11-09T03:46:49.966Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.960 34.362 1498.6869 03:46:57.91M 2015-11-09T03:46:50.166Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.960 34.362 1498.6875 03:46:58.13M 2015-11-09T03:46:50.372Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.968 34.369 1498.6975 03:46:58.33M 2015-11-09T03:46:50.577Z|I-OCEAN7-304-XXXX| 28.78 12.638 39.968 34.370 1498.6986 03:46:58.53M 2015-11-09T03:46:50.792Z|I-OCEAN7-304-XXXX| 28.82 12.638 39.968 34.370 1498.6991 03:46:58.73M 2015-11-09T03:46:50.977Z|I-OCEAN7-304-XXXX| 28.81 12.638 39.968 34.369 1498.6987 03:46:58.94M 2015-11-09T03:46:51.182Z|I-OCEAN7-304-XXXX| 28.84 12.638 39.968 34.370 1498.6995 03:46:59.14M 2015-11-09T03:46:51.387Z|I-OCEAN7-304-XXXX| 28.85 12.638 39.968 34.369 1498.7000 03:46:59.35M 2015-11-09T03:46:51.587Z|I-OCEAN7-304-XXXX| 28.82 12.638 39.968 34.369 1498.7000 03:46:59.55M 2015-11-09T03:46:51.792Z|I-OCEAN7-304-XXXX| 28.83 12.638 39.968 34.369 1498.7002 03:46:59.74M 2015-11-09T03:46:51.992Z|I-OCEAN7-304-XXXX| 28.84 12.638 39.967 34.369 1498.6992 03:46:59.94M 2015-11-09T03:46:52.197Z|I-OCEAN7-304-XXXX| 28.84 12.638 39.967 34.368 1498.6984 03:47:00.16M 2015-11-09T03:46:52.402Z|I-OCEAN7-304-XXXX| 28.83 12.638 39.967 34.368 1498.6975 03:47:00.36M 2015-11-09T03:46:52.602Z|I-OCEAN7-304-XXXX| 28.79 12.637 39.966 34.368 1498.6960 03:47:00.56M 2015-11-09T03:46:52.807Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.966 34.368 1498.6940 03:47:00.76M 2015-11-09T03:46:53.007Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.966 34.368 1498.6930 03:47:00.96M 2015-11-09T03:46:53.212Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.965 34.367 1498.6924 03:47:01.18M 2015-11-09T03:46:53.412Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.964 34.366 1498.6913 03:47:01.37M 2015-11-09T03:46:53.617Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.964 34.366 1498.6908 03:47:01.57M 2015-11-09T03:46:53.822Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.964 34.365 1498.6898 03:47:01.77M 2015-11-09T03:46:54.027Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.964 34.366 1498.6902 03:47:01.97M 2015-11-09T03:46:54.227Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.965 34.367 1498.6897 03:47:02.19M 2015-11-09T03:46:54.432Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.966 34.368 1498.6897 03:47:02.39M 2015-11-09T03:46:54.682Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.966 34.368 1498.6892 03:47:02.59M 2015-11-09T03:46:54.837Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.966 34.369 1498.6886 03:47:02.83M 2015-11-09T03:46:55.037Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.967 34.369 1498.6886 03:47:03.01M 2015-11-09T03:46:55.257Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.967 34.369 1498.6892 03:47:03.20M 2015-11-09T03:46:55.442Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.967 34.369 1498.6881 03:47:03.42M 2015-11-09T03:46:55.652Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.966 34.368 1498.6879 03:47:03.60M 2015-11-09T03:46:55.852Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.966 34.368 1498.6866 03:47:03.80M 2015-11-09T03:46:56.052Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.966 34.368 1498.6864 03:47:04.02M 2015-11-09T03:46:56.257Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.966 34.368 1498.6874 03:47:04.22M 2015-11-09T03:46:56.462Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.966 34.368 1498.6877 03:47:04.42M 2015-11-09T03:46:56.662Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.966 34.368 1498.6885 03:47:04.62M 2015-11-09T03:46:56.867Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.966 34.368 1498.6885 03:47:04.82M 2015-11-09T03:46:57.072Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.966 34.368 1498.6885 03:47:05.04M 2015-11-09T03:46:57.272Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.966 34.368 1498.6890 03:47:05.24M 2015-11-09T03:46:57.477Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.965 34.367 1498.6881 03:47:05.43M 2015-11-09T03:46:57.677Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.964 34.366 1498.6873 03:47:05.63M 2015-11-09T03:46:57.882Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.964 34.366 1498.6869 03:47:05.83M 2015-11-09T03:46:58.087Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.964 34.366 1498.6869 03:47:06.05M 2015-11-09T03:46:58.287Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.963 34.364 1498.6871 03:47:06.25M 2015-11-09T03:46:58.492Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.962 34.364 1498.6881 03:47:06.45M 2015-11-09T03:46:58.692Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.962 34.364 1498.6888 03:47:06.65M 2015-11-09T03:46:58.897Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.962 34.364 1498.6887 03:47:06.85M 2015-11-09T03:46:59.102Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.961 34.363 1498.6885 03:47:07.07M 2015-11-09T03:46:59.302Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.961 34.363 1498.6884 03:47:07.27M 2015-11-09T03:46:59.507Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.961 34.362 1498.6884 03:47:07.46M 2015-11-09T03:46:59.772Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.960 34.362 1498.6877 03:47:07.66M 2015-11-09T03:46:59.912Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.960 34.361 1498.6873 03:47:07.92M