2015-11-09T03:45:00.122Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.964 34.365 1498.6917 03:45:08.08M 2015-11-09T03:45:00.327Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.964 34.366 1498.6918 03:45:08.28M 2015-11-09T03:45:00.532Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.964 34.366 1498.6904 03:45:08.48M 2015-11-09T03:45:00.732Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.964 34.366 1498.6895 03:45:08.68M 2015-11-09T03:45:00.937Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.964 34.366 1498.6887 03:45:08.88M 2015-11-09T03:45:01.137Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.964 34.367 1498.6876 03:45:09.10M 2015-11-09T03:45:01.342Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.964 34.367 1498.6869 03:45:09.30M 2015-11-09T03:45:01.542Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.965 34.367 1498.6873 03:45:09.50M 2015-11-09T03:45:01.747Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.964 34.367 1498.6871 03:45:09.69M 2015-11-09T03:45:01.952Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.965 34.367 1498.6882 03:45:09.90M 2015-11-09T03:45:02.157Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.965 34.367 1498.6879 03:45:10.12M 2015-11-09T03:45:02.357Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.965 34.367 1498.6873 03:45:10.31M 2015-11-09T03:45:02.562Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.964 34.367 1498.6865 03:45:10.51M 2015-11-09T03:45:02.762Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.964 34.366 1498.6855 03:45:10.71M 2015-11-09T03:45:02.967Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.963 34.366 1498.6854 03:45:10.91M 2015-11-09T03:45:03.178Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.963 34.366 1498.6849 03:45:11.13M 2015-11-09T03:45:03.372Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.963 34.366 1498.6840 03:45:11.33M 2015-11-09T03:45:03.592Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.963 34.365 1498.6831 03:45:11.53M 2015-11-09T03:45:03.777Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.962 34.365 1498.6824 03:45:11.74M 2015-11-09T03:45:03.982Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.962 34.365 1498.6824 03:45:11.93M 2015-11-09T03:45:04.182Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.962 34.365 1498.6823 03:45:12.14M 2015-11-09T03:45:04.387Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.962 34.365 1498.6820 03:45:12.34M 2015-11-09T03:45:04.592Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.961 34.364 1498.6815 03:45:12.54M 2015-11-09T03:45:04.792Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.961 34.364 1498.6810 03:45:12.74M 2015-11-09T03:45:04.997Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.961 34.364 1498.6805 03:45:12.94M 2015-11-09T03:45:05.197Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.961 34.364 1498.6808 03:45:13.16M 2015-11-09T03:45:05.402Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.961 34.364 1498.6814 03:45:13.36M 2015-11-09T03:45:05.607Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.961 34.365 1498.6808 03:45:13.56M 2015-11-09T03:45:05.807Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.961 34.365 1498.6804 03:45:13.76M 2015-11-09T03:45:06.012Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.961 34.365 1498.6801 03:45:13.95M 2015-11-09T03:45:06.217Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.961 34.365 1498.6799 03:45:14.17M 2015-11-09T03:45:06.417Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.961 34.365 1498.6815 03:45:14.37M 2015-11-09T03:45:06.622Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.961 34.365 1498.6826 03:45:14.57M 2015-11-09T03:45:06.822Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.961 34.365 1498.6833 03:45:14.77M 2015-11-09T03:45:07.027Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.961 34.365 1498.6838 03:45:14.97M 2015-11-09T03:45:07.232Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.962 34.365 1498.6851 03:45:15.19M 2015-11-09T03:45:07.432Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.962 34.365 1498.6866 03:45:15.39M 2015-11-09T03:45:07.637Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.962 34.365 1498.6873 03:45:15.59M 2015-11-09T03:45:07.837Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.963 34.366 1498.6881 03:45:15.79M 2015-11-09T03:45:08.057Z|I-OCEAN7-304-XXXX| 28.73 12.637 39.963 34.366 1498.6897 03:45:16.00M 2015-11-09T03:45:08.242Z|I-OCEAN7-304-XXXX| 28.75 12.637 39.963 34.366 1498.6901 03:45:16.22M 2015-11-09T03:45:08.447Z|I-OCEAN7-304-XXXX| 28.79 12.637 39.963 34.365 1498.6910 03:45:16.40M 2015-11-09T03:45:08.652Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.963 34.365 1498.6912 03:45:16.60M 2015-11-09T03:45:08.852Z|I-OCEAN7-304-XXXX| 28.79 12.637 39.963 34.365 1498.6917 03:45:16.80M 2015-11-09T03:45:09.057Z|I-OCEAN7-304-XXXX| 28.80 12.637 39.963 34.365 1498.6917 03:45:17.02M 2015-11-09T03:45:09.257Z|I-OCEAN7-304-XXXX| 28.84 12.637 39.962 34.365 1498.6917 03:45:17.22M 2015-11-09T03:45:09.462Z|I-OCEAN7-304-XXXX| 28.81 12.637 39.962 34.365 1498.6912 03:45:17.42M 2015-11-09T03:45:09.667Z|I-OCEAN7-304-XXXX| 28.81 12.635 39.962 34.367 1498.6857 03:45:17.62M 2015-11-09T03:45:09.872Z|I-OCEAN7-304-XXXX| 28.81 12.635 39.962 34.367 1498.6852 03:45:17.81M 2015-11-09T03:45:10.072Z|I-OCEAN7-304-XXXX| 28.77 12.634 39.962 34.367 1498.6840 03:45:18.04M 2015-11-09T03:45:10.272Z|I-OCEAN7-304-XXXX| 28.73 12.634 39.962 34.367 1498.6827 03:45:18.24M 2015-11-09T03:45:10.477Z|I-OCEAN7-304-XXXX| 28.68 12.634 39.962 34.367 1498.6820 03:45:18.43M 2015-11-09T03:45:10.682Z|I-OCEAN7-304-XXXX| 28.68 12.635 39.962 34.367 1498.6823 03:45:18.63M 2015-11-09T03:45:10.882Z|I-OCEAN7-304-XXXX| 28.65 12.635 39.961 34.366 1498.6816 03:45:18.83M 2015-11-09T03:45:11.087Z|I-OCEAN7-304-XXXX| 28.60 12.634 39.962 34.367 1498.6809 03:45:19.05M 2015-11-09T03:45:11.292Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.962 34.367 1498.6808 03:45:19.25M 2015-11-09T03:45:11.492Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.962 34.367 1498.6809 03:45:19.45M 2015-11-09T03:45:11.697Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.963 34.367 1498.6819 03:45:19.65M 2015-11-09T03:45:11.902Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.963 34.367 1498.6815 03:45:19.84M 2015-11-09T03:45:12.097Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.963 34.367 1498.6815 03:45:20.07M 2015-11-09T03:45:12.302Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.964 34.368 1498.6814 03:45:20.26M 2015-11-09T03:45:12.527Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.965 34.368 1498.6823 03:45:20.46M 2015-11-09T03:45:12.712Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.965 34.368 1498.6826 03:45:20.68M 2015-11-09T03:45:12.912Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.966 34.369 1498.6827 03:45:20.86M 2015-11-09T03:45:13.117Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.966 34.369 1498.6826 03:45:21.08M 2015-11-09T03:45:13.322Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.966 34.369 1498.6824 03:45:21.28M 2015-11-09T03:45:13.538Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.965 34.369 1498.6819 03:45:21.48M 2015-11-09T03:45:13.727Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.965 34.369 1498.6815 03:45:21.68M 2015-11-09T03:45:13.927Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.965 34.369 1498.6808 03:45:21.88M 2015-11-09T03:45:14.132Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.965 34.368 1498.6808 03:45:22.09M 2015-11-09T03:45:14.337Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.964 34.368 1498.6804 03:45:22.29M 2015-11-09T03:45:14.537Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.964 34.367 1498.6812 03:45:22.49M 2015-11-09T03:45:14.743Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.963 34.366 1498.6815 03:45:22.69M 2015-11-09T03:45:14.947Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.963 34.366 1498.6818 03:45:22.89M 2015-11-09T03:45:15.147Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.964 34.366 1498.6829 03:45:23.11M 2015-11-09T03:45:15.352Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.964 34.367 1498.6838 03:45:23.31M 2015-11-09T03:45:15.552Z|I-OCEAN7-304-XXXX| 28.42 12.639 39.963 34.364 1498.6904 03:45:23.51M 2015-11-09T03:45:15.758Z|I-OCEAN7-304-XXXX| 28.45 12.639 39.963 34.364 1498.6907 03:45:23.71M 2015-11-09T03:45:15.963Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.963 34.363 1498.6910 03:45:23.91M 2015-11-09T03:45:16.162Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.962 34.363 1498.6912 03:45:24.12M 2015-11-09T03:45:16.362Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.962 34.363 1498.6915 03:45:24.32M 2015-11-09T03:45:16.572Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.962 34.363 1498.6924 03:45:24.52M 2015-11-09T03:45:16.773Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.962 34.363 1498.6927 03:45:24.72M 2015-11-09T03:45:16.993Z|I-OCEAN7-304-XXXX| 28.72 12.639 39.962 34.362 1498.6946 03:45:24.92M 2015-11-09T03:45:17.178Z|I-OCEAN7-304-XXXX| 28.75 12.639 39.963 34.363 1498.6958 03:45:25.16M 2015-11-09T03:45:17.383Z|I-OCEAN7-304-XXXX| 28.78 12.640 39.963 34.363 1498.6970 03:45:25.34M 2015-11-09T03:45:17.583Z|I-OCEAN7-304-XXXX| 28.87 12.639 39.963 34.364 1498.6985 03:45:25.54M 2015-11-09T03:45:17.788Z|I-OCEAN7-304-XXXX| 28.87 12.639 39.964 34.364 1498.6979 03:45:25.74M 2015-11-09T03:45:17.998Z|I-OCEAN7-304-XXXX| 28.88 12.639 39.963 34.364 1498.6973 03:45:25.94M 2015-11-09T03:45:18.198Z|I-OCEAN7-304-XXXX| 28.91 12.638 39.964 34.365 1498.6970 03:45:26.15M 2015-11-09T03:45:18.398Z|I-OCEAN7-304-XXXX| 28.96 12.638 39.964 34.365 1498.6969 03:45:26.35M 2015-11-09T03:45:18.603Z|I-OCEAN7-304-XXXX| 28.91 12.638 39.964 34.365 1498.6952 03:45:26.55M 2015-11-09T03:45:18.803Z|I-OCEAN7-304-XXXX| 28.88 12.637 39.963 34.365 1498.6942 03:45:26.75M 2015-11-09T03:45:19.003Z|I-OCEAN7-304-XXXX| 28.83 12.637 39.963 34.366 1498.6934 03:45:26.95M 2015-11-09T03:45:19.208Z|I-OCEAN7-304-XXXX| 28.83 12.637 39.964 34.366 1498.6932 03:45:27.17M 2015-11-09T03:45:19.413Z|I-OCEAN7-304-XXXX| 28.83 12.638 39.964 34.365 1498.6936 03:45:27.37M 2015-11-09T03:45:19.618Z|I-OCEAN7-304-XXXX| 28.75 12.637 39.964 34.366 1498.6923 03:45:27.57M 2015-11-09T03:45:19.818Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.964 34.366 1498.6921 03:45:27.77M 2015-11-09T03:45:20.023Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.965 34.367 1498.6907 03:45:27.97M 2015-11-09T03:45:20.228Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.965 34.368 1498.6899 03:45:28.18M 2015-11-09T03:45:20.428Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.965 34.369 1498.6884 03:45:28.38M 2015-11-09T03:45:20.628Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.966 34.369 1498.6870 03:45:28.58M 2015-11-09T03:45:20.833Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.966 34.369 1498.6865 03:45:28.78M 2015-11-09T03:45:21.038Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.966 34.370 1498.6866 03:45:29.00M 2015-11-09T03:45:21.238Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.967 34.370 1498.6852 03:45:29.20M 2015-11-09T03:45:21.458Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.966 34.369 1498.6854 03:45:29.40M 2015-11-09T03:45:21.648Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.966 34.369 1498.6853 03:45:29.61M 2015-11-09T03:45:21.848Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.967 34.370 1498.6846 03:45:29.80M 2015-11-09T03:45:22.053Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.967 34.370 1498.6841 03:45:30.01M 2015-11-09T03:45:22.253Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.966 34.370 1498.6818 03:45:30.21M 2015-11-09T03:45:22.458Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.966 34.370 1498.6807 03:45:30.41M 2015-11-09T03:45:22.663Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.965 34.369 1498.6792 03:45:30.61M 2015-11-09T03:45:22.863Z|I-OCEAN7-304-XXXX| 28.12 12.639 39.965 34.366 1498.6864 03:45:30.81M 2015-11-09T03:45:23.068Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.964 34.365 1498.6852 03:45:31.03M 2015-11-09T03:45:23.268Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.964 34.365 1498.6858 03:45:31.23M 2015-11-09T03:45:23.473Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.963 34.364 1498.6864 03:45:31.43M 2015-11-09T03:45:23.678Z|I-OCEAN7-304-XXXX| 28.15 12.640 39.963 34.364 1498.6875 03:45:31.63M 2015-11-09T03:45:23.878Z|I-OCEAN7-304-XXXX| 28.19 12.640 39.963 34.363 1498.6890 03:45:31.83M 2015-11-09T03:45:24.083Z|I-OCEAN7-304-XXXX| 28.25 12.640 39.963 34.363 1498.6897 03:45:32.04M 2015-11-09T03:45:24.283Z|I-OCEAN7-304-XXXX| 28.29 12.640 39.963 34.363 1498.6912 03:45:32.24M 2015-11-09T03:45:24.488Z|I-OCEAN7-304-XXXX| 28.35 12.640 39.963 34.363 1498.6917 03:45:32.44M 2015-11-09T03:45:24.693Z|I-OCEAN7-304-XXXX| 28.42 12.640 39.963 34.364 1498.6921 03:45:32.64M 2015-11-09T03:45:24.893Z|I-OCEAN7-304-XXXX| 28.47 12.639 39.964 34.364 1498.6919 03:45:32.84M 2015-11-09T03:45:25.098Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.964 34.365 1498.6924 03:45:33.06M 2015-11-09T03:45:25.298Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.965 34.366 1498.6935 03:45:33.26M 2015-11-09T03:45:25.498Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.966 34.367 1498.6945 03:45:33.46M 2015-11-09T03:45:25.708Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.966 34.367 1498.6963 03:45:33.65M 2015-11-09T03:45:25.938Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.966 34.368 1498.6967 03:45:33.86M 2015-11-09T03:45:26.113Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.966 34.368 1498.6975 03:45:34.09M 2015-11-09T03:45:26.318Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.966 34.368 1498.6971 03:45:34.27M 2015-11-09T03:45:26.518Z|I-OCEAN7-304-XXXX| 28.79 12.638 39.966 34.368 1498.6968 03:45:34.47M 2015-11-09T03:45:26.718Z|I-OCEAN7-304-XXXX| 28.77 12.637 39.966 34.368 1498.6949 03:45:34.67M 2015-11-09T03:45:26.923Z|I-OCEAN7-304-XXXX| 28.77 12.637 39.965 34.367 1498.6937 03:45:34.87M 2015-11-09T03:45:27.128Z|I-OCEAN7-304-XXXX| 28.74 12.639 39.965 34.365 1498.6976 03:45:35.09M 2015-11-09T03:45:27.333Z|I-OCEAN7-304-XXXX| 28.78 12.639 39.964 34.365 1498.6975 03:45:35.29M 2015-11-09T03:45:27.533Z|I-OCEAN7-304-XXXX| 28.71 12.639 39.964 34.364 1498.6962 03:45:35.49M 2015-11-09T03:45:27.738Z|I-OCEAN7-304-XXXX| 28.71 12.639 39.964 34.364 1498.6960 03:45:35.69M 2015-11-09T03:45:27.938Z|I-OCEAN7-304-XXXX| 28.67 12.640 39.963 34.364 1498.6958 03:45:35.89M 2015-11-09T03:45:28.143Z|I-OCEAN7-304-XXXX| 28.67 12.640 39.963 34.363 1498.6956 03:45:36.10M 2015-11-09T03:45:28.343Z|I-OCEAN7-304-XXXX| 28.65 12.640 39.962 34.362 1498.6941 03:45:36.30M 2015-11-09T03:45:28.548Z|I-OCEAN7-304-XXXX| 28.63 12.640 39.960 34.361 1498.6921 03:45:36.50M 2015-11-09T03:45:28.753Z|I-OCEAN7-304-XXXX| 28.62 12.639 39.960 34.360 1498.6903 03:45:36.70M 2015-11-09T03:45:28.953Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.959 34.360 1498.6876 03:45:36.90M 2015-11-09T03:45:29.158Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.959 34.361 1498.6862 03:45:37.12M 2015-11-09T03:45:29.358Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.959 34.361 1498.6848 03:45:37.32M 2015-11-09T03:45:29.563Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.959 34.361 1498.6836 03:45:37.52M 2015-11-09T03:45:29.768Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.960 34.362 1498.6840 03:45:37.71M 2015-11-09T03:45:29.968Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.960 34.363 1498.6838 03:45:37.91M 2015-11-09T03:45:30.173Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.961 34.364 1498.6830 03:45:38.13M 2015-11-09T03:45:30.393Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.962 34.364 1498.6833 03:45:38.33M 2015-11-09T03:45:30.578Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.962 34.365 1498.6840 03:45:38.55M 2015-11-09T03:45:30.787Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.963 34.366 1498.6841 03:45:38.73M 2015-11-09T03:45:30.983Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.964 34.367 1498.6849 03:45:38.93M 2015-11-09T03:45:31.188Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.964 34.367 1498.6851 03:45:39.15M 2015-11-09T03:45:31.388Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.963 34.366 1498.6843 03:45:39.35M 2015-11-09T03:45:31.593Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.962 34.365 1498.6837 03:45:39.55M 2015-11-09T03:45:31.798Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.962 34.365 1498.6836 03:45:39.74M 2015-11-09T03:45:31.998Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.961 34.363 1498.6832 03:45:39.94M 2015-11-09T03:45:32.203Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.959 34.362 1498.6831 03:45:40.16M 2015-11-09T03:45:32.408Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.963 34.365 1498.6866 03:45:40.36M 2015-11-09T03:45:32.608Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.959 34.362 1498.6833 03:45:40.56M 2015-11-09T03:45:32.813Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.959 34.361 1498.6830 03:45:40.76M 2015-11-09T03:45:33.014Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.958 34.360 1498.6820 03:45:40.96M 2015-11-09T03:45:33.218Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.957 34.359 1498.6813 03:45:41.18M 2015-11-09T03:45:33.423Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.959 34.361 1498.6848 03:45:41.38M 2015-11-09T03:45:33.623Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.960 34.362 1498.6857 03:45:41.58M 2015-11-09T03:45:33.823Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.961 34.363 1498.6873 03:45:41.77M 2015-11-09T03:45:34.028Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.962 34.364 1498.6890 03:45:41.97M 2015-11-09T03:45:34.233Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.964 34.366 1498.6914 03:45:42.19M 2015-11-09T03:45:34.438Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.966 34.367 1498.6934 03:45:42.39M 2015-11-09T03:45:34.638Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.969 34.370 1498.6978 03:45:42.59M 2015-11-09T03:45:34.858Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.969 34.370 1498.6984 03:45:42.79M 2015-11-09T03:45:35.043Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.970 34.371 1498.6980 03:45:43.03M 2015-11-09T03:45:35.248Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.970 34.372 1498.6990 03:45:43.21M 2015-11-09T03:45:35.453Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.970 34.371 1498.6990 03:45:43.41M 2015-11-09T03:45:35.653Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.969 34.370 1498.6974 03:45:43.61M 2015-11-09T03:45:35.858Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.968 34.369 1498.6969 03:45:43.80M 2015-11-09T03:45:36.058Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.967 34.368 1498.6953 03:45:44.03M 2015-11-09T03:45:36.263Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.967 34.368 1498.6953 03:45:44.22M 2015-11-09T03:45:36.468Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.967 34.368 1498.6958 03:45:44.42M 2015-11-09T03:45:36.668Z|I-OCEAN7-304-XXXX| 28.50 12.639 39.967 34.367 1498.6954 03:45:44.62M 2015-11-09T03:45:36.873Z|I-OCEAN7-304-XXXX| 28.50 12.639 39.966 34.367 1498.6954 03:45:44.82M 2015-11-09T03:45:37.079Z|I-OCEAN7-304-XXXX| 28.50 12.639 39.966 34.367 1498.6946 03:45:45.04M 2015-11-09T03:45:37.279Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.965 34.366 1498.6930 03:45:45.24M 2015-11-09T03:45:37.483Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.965 34.366 1498.6920 03:45:45.44M 2015-11-09T03:45:37.699Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.964 34.366 1498.6913 03:45:45.64M 2015-11-09T03:45:37.888Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.964 34.365 1498.6899 03:45:45.84M 2015-11-09T03:45:38.093Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.963 34.365 1498.6892 03:45:46.05M 2015-11-09T03:45:38.293Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.962 34.363 1498.6880 03:45:46.25M 2015-11-09T03:45:38.498Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.961 34.363 1498.6877 03:45:46.45M 2015-11-09T03:45:38.698Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.961 34.363 1498.6871 03:45:46.65M 2015-11-09T03:45:38.938Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.960 34.362 1498.6864 03:45:46.85M 2015-11-09T03:45:39.103Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.960 34.362 1498.6868 03:45:47.07M 2015-11-09T03:45:39.323Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.960 34.361 1498.6859 03:45:47.27M 2015-11-09T03:45:39.514Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.959 34.361 1498.6843 03:45:47.48M 2015-11-09T03:45:39.714Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.959 34.361 1498.6843 03:45:47.67M 2015-11-09T03:45:39.919Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.959 34.361 1498.6842 03:45:47.86M 2015-11-09T03:45:40.119Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.959 34.361 1498.6857 03:45:48.08M 2015-11-09T03:45:40.324Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.960 34.361 1498.6868 03:45:48.28M 2015-11-09T03:45:40.529Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.960 34.361 1498.6881 03:45:48.48M 2015-11-09T03:45:40.729Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.960 34.361 1498.6884 03:45:48.68M 2015-11-09T03:45:40.934Z|I-OCEAN7-304-XXXX| 28.67 12.639 39.959 34.360 1498.6888 03:45:48.88M 2015-11-09T03:45:41.134Z|I-OCEAN7-304-XXXX| 28.63 12.639 39.960 34.360 1498.6888 03:45:49.10M 2015-11-09T03:45:41.339Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.960 34.361 1498.6902 03:45:49.30M 2015-11-09T03:45:41.539Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.960 34.361 1498.6907 03:45:49.50M 2015-11-09T03:45:41.744Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.961 34.362 1498.6912 03:45:49.69M 2015-11-09T03:45:41.949Z|I-OCEAN7-304-XXXX| 28.67 12.639 39.961 34.362 1498.6912 03:45:49.89M 2015-11-09T03:45:42.149Z|I-OCEAN7-304-XXXX| 28.67 12.639 39.961 34.362 1498.6915 03:45:50.11M 2015-11-09T03:45:42.354Z|I-OCEAN7-304-XXXX| 28.67 12.639 39.962 34.362 1498.6921 03:45:50.31M 2015-11-09T03:45:42.559Z|I-OCEAN7-304-XXXX| 28.67 12.639 39.962 34.362 1498.6926 03:45:50.51M 2015-11-09T03:45:42.764Z|I-OCEAN7-304-XXXX| 28.63 12.639 39.962 34.362 1498.6919 03:45:50.71M 2015-11-09T03:45:42.964Z|I-OCEAN7-304-XXXX| 28.60 12.639 39.962 34.362 1498.6913 03:45:50.91M 2015-11-09T03:45:43.169Z|I-OCEAN7-304-XXXX| 28.60 12.639 39.962 34.363 1498.6913 03:45:51.13M 2015-11-09T03:45:43.369Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.962 34.363 1498.6903 03:45:51.33M 2015-11-09T03:45:43.574Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.962 34.364 1498.6890 03:45:51.53M 2015-11-09T03:45:43.794Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.963 34.364 1498.6897 03:45:51.73M 2015-11-09T03:45:43.974Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.963 34.364 1498.6898 03:45:51.94M 2015-11-09T03:45:44.184Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.963 34.364 1498.6895 03:45:52.14M 2015-11-09T03:45:44.384Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.963 34.364 1498.6880 03:45:52.34M 2015-11-09T03:45:44.589Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.962 34.364 1498.6869 03:45:52.54M 2015-11-09T03:45:44.789Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.962 34.364 1498.6865 03:45:52.74M 2015-11-09T03:45:44.994Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.962 34.363 1498.6858 03:45:52.94M 2015-11-09T03:45:45.194Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.962 34.364 1498.6847 03:45:53.16M 2015-11-09T03:45:45.404Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.962 34.364 1498.6848 03:45:53.36M 2015-11-09T03:45:45.604Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.963 34.365 1498.6852 03:45:53.56M 2015-11-09T03:45:45.809Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.963 34.365 1498.6854 03:45:53.76M 2015-11-09T03:45:46.009Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.963 34.365 1498.6847 03:45:53.96M 2015-11-09T03:45:46.214Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.962 34.365 1498.6843 03:45:54.17M 2015-11-09T03:45:46.414Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.962 34.364 1498.6847 03:45:54.37M 2015-11-09T03:45:46.619Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.962 34.364 1498.6844 03:45:54.57M 2015-11-09T03:45:46.824Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.962 34.364 1498.6844 03:45:54.77M 2015-11-09T03:45:47.024Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.962 34.364 1498.6848 03:45:54.97M 2015-11-09T03:45:47.229Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.961 34.364 1498.6848 03:45:55.19M 2015-11-09T03:45:47.429Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.961 34.364 1498.6866 03:45:55.39M 2015-11-09T03:45:47.634Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.962 34.364 1498.6871 03:45:55.59M 2015-11-09T03:45:47.834Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.962 34.364 1498.6874 03:45:55.79M 2015-11-09T03:45:48.039Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.962 34.364 1498.6882 03:45:56.00M 2015-11-09T03:45:48.259Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.962 34.364 1498.6887 03:45:56.20M 2015-11-09T03:45:48.444Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.962 34.364 1498.6890 03:45:56.42M 2015-11-09T03:45:48.694Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.962 34.363 1498.6887 03:45:56.60M 2015-11-09T03:45:48.849Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.961 34.363 1498.6882 03:45:56.84M 2015-11-09T03:45:49.054Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.961 34.363 1498.6877 03:45:57.02M 2015-11-09T03:45:49.254Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.961 34.363 1498.6873 03:45:57.22M 2015-11-09T03:45:49.459Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.961 34.363 1498.6871 03:45:57.41M 2015-11-09T03:45:49.664Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.961 34.363 1498.6874 03:45:57.61M 2015-11-09T03:45:49.864Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.962 34.364 1498.6880 03:45:57.81M 2015-11-09T03:45:50.069Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.962 34.364 1498.6882 03:45:58.03M 2015-11-09T03:45:50.274Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.962 34.364 1498.6880 03:45:58.23M 2015-11-09T03:45:50.479Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.963 34.365 1498.6882 03:45:58.43M 2015-11-09T03:45:50.679Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.963 34.365 1498.6879 03:45:58.63M 2015-11-09T03:45:50.884Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.962 34.365 1498.6871 03:45:58.83M 2015-11-09T03:45:51.084Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.962 34.365 1498.6864 03:45:59.05M 2015-11-09T03:45:51.289Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.962 34.365 1498.6858 03:45:59.25M 2015-11-09T03:45:51.489Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.962 34.365 1498.6855 03:45:59.45M 2015-11-09T03:45:51.694Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.963 34.365 1498.6865 03:45:59.64M 2015-11-09T03:45:51.894Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.963 34.365 1498.6885 03:45:59.84M 2015-11-09T03:45:52.100Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.964 34.366 1498.6890 03:46:00.06M 2015-11-09T03:45:52.304Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.964 34.365 1498.6901 03:46:00.26M 2015-11-09T03:45:52.509Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.964 34.365 1498.6904 03:46:00.46M 2015-11-09T03:45:52.724Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.963 34.365 1498.6906 03:46:00.66M 2015-11-09T03:45:52.914Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.963 34.364 1498.6910 03:46:00.87M 2015-11-09T03:45:53.114Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.963 34.364 1498.6912 03:46:01.08M 2015-11-09T03:45:53.319Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.963 34.364 1498.6913 03:46:01.28M 2015-11-09T03:45:53.519Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.962 34.364 1498.6914 03:46:01.48M 2015-11-09T03:45:53.769Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.962 34.363 1498.6919 03:46:01.67M 2015-11-09T03:45:53.929Z|I-OCEAN7-304-XXXX| 28.74 12.639 39.962 34.363 1498.6930 03:46:01.92M 2015-11-09T03:45:54.129Z|I-OCEAN7-304-XXXX| 28.75 12.639 39.962 34.363 1498.6936 03:46:02.09M 2015-11-09T03:45:54.334Z|I-OCEAN7-304-XXXX| 28.78 12.639 39.962 34.363 1498.6938 03:46:02.29M 2015-11-09T03:45:54.534Z|I-OCEAN7-304-XXXX| 28.79 12.639 39.962 34.363 1498.6937 03:46:02.49M 2015-11-09T03:45:54.741Z|I-OCEAN7-304-XXXX| 28.79 12.638 39.962 34.363 1498.6929 03:46:02.69M 2015-11-09T03:45:54.944Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.961 34.363 1498.6910 03:46:02.89M 2015-11-09T03:45:55.144Z|I-OCEAN7-304-XXXX| 28.78 12.638 39.961 34.363 1498.6913 03:46:03.11M 2015-11-09T03:45:55.349Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.961 34.363 1498.6909 03:46:03.31M 2015-11-09T03:45:55.554Z|I-OCEAN7-304-XXXX| 28.73 12.638 39.962 34.363 1498.6910 03:46:03.51M 2015-11-09T03:45:55.754Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.962 34.364 1498.6903 03:46:03.71M 2015-11-09T03:45:55.959Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.962 34.364 1498.6896 03:46:03.90M 2015-11-09T03:45:56.159Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.963 34.364 1498.6896 03:46:04.12M 2015-11-09T03:45:56.364Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.963 34.365 1498.6882 03:46:04.32M 2015-11-09T03:45:56.569Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.963 34.366 1498.6886 03:46:04.52M 2015-11-09T03:45:56.769Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.964 34.366 1498.6879 03:46:04.72M 2015-11-09T03:45:56.974Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.964 34.366 1498.6865 03:46:04.92M 2015-11-09T03:45:57.194Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.965 34.367 1498.6862 03:46:05.14M 2015-11-09T03:45:57.380Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.965 34.367 1498.6871 03:46:05.35M 2015-11-09T03:45:57.584Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.966 34.368 1498.6873 03:46:05.54M 2015-11-09T03:45:57.784Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.966 34.368 1498.6874 03:46:05.74M 2015-11-09T03:45:57.989Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.966 34.369 1498.6874 03:46:05.94M 2015-11-09T03:45:58.189Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.966 34.368 1498.6864 03:46:06.15M 2015-11-09T03:45:58.401Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.966 34.368 1498.6855 03:46:06.35M 2015-11-09T03:45:58.594Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.966 34.368 1498.6849 03:46:06.55M 2015-11-09T03:45:58.799Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.966 34.368 1498.6847 03:46:06.75M 2015-11-09T03:45:59.004Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.966 34.368 1498.6857 03:46:06.95M 2015-11-09T03:45:59.204Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.966 34.368 1498.6852 03:46:07.17M 2015-11-09T03:45:59.409Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.966 34.368 1498.6855 03:46:07.37M 2015-11-09T03:45:59.609Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.965 34.368 1498.6865 03:46:07.56M 2015-11-09T03:45:59.814Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.965 34.367 1498.6855 03:46:07.76M