2015-11-09T03:44:00.024Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.961 34.363 1498.6891 03:44:07.97M 2015-11-09T03:44:00.229Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.960 34.363 1498.6873 03:44:08.19M 2015-11-09T03:44:00.434Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.960 34.363 1498.6870 03:44:08.38M 2015-11-09T03:44:00.634Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.962 34.364 1498.6877 03:44:08.59M 2015-11-09T03:44:00.839Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.962 34.365 1498.6876 03:44:08.78M 2015-11-09T03:44:01.060Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.963 34.365 1498.6877 03:44:09.00M 2015-11-09T03:44:01.244Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.963 34.365 1498.6877 03:44:09.22M 2015-11-09T03:44:01.449Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.963 34.366 1498.6873 03:44:09.40M 2015-11-09T03:44:01.658Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.964 34.367 1498.6875 03:44:09.60M 2015-11-09T03:44:01.854Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.965 34.367 1498.6882 03:44:09.80M 2015-11-09T03:44:02.054Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.966 34.368 1498.6877 03:44:10.02M 2015-11-09T03:44:02.260Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.965 34.368 1498.6884 03:44:10.21M 2015-11-09T03:44:02.464Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.965 34.367 1498.6875 03:44:10.41M 2015-11-09T03:44:02.674Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.964 34.366 1498.6865 03:44:10.61M 2015-11-09T03:44:02.864Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.963 34.365 1498.6860 03:44:10.81M 2015-11-09T03:44:03.070Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.963 34.365 1498.6848 03:44:11.03M 2015-11-09T03:44:03.274Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.963 34.365 1498.6843 03:44:11.23M 2015-11-09T03:44:03.479Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.963 34.365 1498.6847 03:44:11.43M 2015-11-09T03:44:03.679Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.959 34.361 1498.6812 03:44:11.63M 2015-11-09T03:44:03.884Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.958 34.360 1498.6812 03:44:11.83M 2015-11-09T03:44:04.089Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.962 34.363 1498.6849 03:44:12.05M 2015-11-09T03:44:04.289Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.962 34.364 1498.6863 03:44:12.25M 2015-11-09T03:44:04.494Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.963 34.364 1498.6876 03:44:12.44M 2015-11-09T03:44:04.700Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.963 34.364 1498.6879 03:44:12.64M 2015-11-09T03:44:04.900Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.963 34.364 1498.6885 03:44:12.84M 2015-11-09T03:44:05.104Z|I-OCEAN7-304-XXXX| 28.43 12.639 39.963 34.365 1498.6893 03:44:13.06M 2015-11-09T03:44:05.316Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.964 34.366 1498.6914 03:44:13.26M 2015-11-09T03:44:05.530Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.965 34.367 1498.6924 03:44:13.46M 2015-11-09T03:44:05.715Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.961 34.363 1498.6877 03:44:13.68M 2015-11-09T03:44:05.915Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.961 34.363 1498.6879 03:44:13.86M 2015-11-09T03:44:06.115Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.961 34.362 1498.6879 03:44:14.08M 2015-11-09T03:44:06.324Z|I-OCEAN7-304-XXXX| 28.60 12.639 39.961 34.362 1498.6888 03:44:14.27M 2015-11-09T03:44:06.524Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.963 34.365 1498.6924 03:44:14.48M 2015-11-09T03:44:06.725Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.964 34.365 1498.6924 03:44:14.67M 2015-11-09T03:44:06.930Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.964 34.365 1498.6925 03:44:14.87M 2015-11-09T03:44:07.135Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.964 34.365 1498.6929 03:44:15.09M 2015-11-09T03:44:07.335Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.964 34.365 1498.6937 03:44:15.29M 2015-11-09T03:44:07.541Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.966 34.367 1498.6951 03:44:15.49M 2015-11-09T03:44:07.778Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.966 34.367 1498.6952 03:44:15.69M 2015-11-09T03:44:07.945Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.966 34.367 1498.6959 03:44:15.89M 2015-11-09T03:44:08.150Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.965 34.366 1498.6962 03:44:16.11M 2015-11-09T03:44:08.350Z|I-OCEAN7-304-XXXX| 28.70 12.639 39.965 34.366 1498.6956 03:44:16.31M 2015-11-09T03:44:08.555Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.965 34.366 1498.6959 03:44:16.50M 2015-11-09T03:44:08.778Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.966 34.367 1498.6954 03:44:16.70M 2015-11-09T03:44:08.960Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.966 34.367 1498.6953 03:44:16.90M 2015-11-09T03:44:09.165Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.965 34.366 1498.6951 03:44:17.12M 2015-11-09T03:44:09.365Z|I-OCEAN7-304-XXXX| 28.62 12.639 39.965 34.366 1498.6952 03:44:17.32M 2015-11-09T03:44:09.570Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.965 34.366 1498.6940 03:44:17.52M 2015-11-09T03:44:09.775Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.965 34.366 1498.6938 03:44:17.72M 2015-11-09T03:44:09.990Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.960 34.362 1498.6866 03:44:17.92M 2015-11-09T03:44:10.180Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.959 34.361 1498.6855 03:44:18.15M 2015-11-09T03:44:10.380Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.960 34.362 1498.6868 03:44:18.34M 2015-11-09T03:44:10.585Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.961 34.363 1498.6882 03:44:18.54M 2015-11-09T03:44:10.790Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.964 34.365 1498.6903 03:44:18.74M 2015-11-09T03:44:10.990Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.964 34.366 1498.6885 03:44:18.93M 2015-11-09T03:44:11.195Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.963 34.365 1498.6870 03:44:19.15M 2015-11-09T03:44:11.400Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.967 34.369 1498.6914 03:44:19.35M 2015-11-09T03:44:11.600Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.968 34.370 1498.6915 03:44:19.55M 2015-11-09T03:44:11.805Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.969 34.371 1498.6925 03:44:19.75M 2015-11-09T03:44:12.005Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.970 34.372 1498.6931 03:44:19.95M 2015-11-09T03:44:12.205Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.971 34.374 1498.6936 03:44:20.17M 2015-11-09T03:44:12.415Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.971 34.374 1498.6929 03:44:20.36M 2015-11-09T03:44:12.618Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.970 34.373 1498.6925 03:44:20.56M 2015-11-09T03:44:12.815Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.969 34.373 1498.6912 03:44:20.76M 2015-11-09T03:44:13.020Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.969 34.373 1498.6906 03:44:20.96M 2015-11-09T03:44:13.221Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.969 34.372 1498.6896 03:44:21.18M 2015-11-09T03:44:13.430Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.968 34.372 1498.6888 03:44:21.38M 2015-11-09T03:44:13.630Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.966 34.370 1498.6879 03:44:21.58M 2015-11-09T03:44:13.830Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.965 34.368 1498.6871 03:44:21.78M 2015-11-09T03:44:14.035Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.964 34.367 1498.6875 03:44:22.00M 2015-11-09T03:44:14.235Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.964 34.367 1498.6871 03:44:22.19M 2015-11-09T03:44:14.455Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.964 34.367 1498.6869 03:44:22.39M 2015-11-09T03:44:14.640Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.963 34.366 1498.6865 03:44:22.61M 2015-11-09T03:44:14.850Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.963 34.366 1498.6862 03:44:22.79M 2015-11-09T03:44:15.050Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.963 34.365 1498.6860 03:44:23.01M 2015-11-09T03:44:15.255Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.962 34.364 1498.6864 03:44:23.21M 2015-11-09T03:44:15.455Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.961 34.364 1498.6858 03:44:23.41M 2015-11-09T03:44:15.660Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.961 34.363 1498.6864 03:44:23.60M 2015-11-09T03:44:15.865Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.961 34.363 1498.6874 03:44:23.81M 2015-11-09T03:44:16.065Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.961 34.363 1498.6873 03:44:24.03M 2015-11-09T03:44:16.270Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.961 34.362 1498.6881 03:44:24.22M 2015-11-09T03:44:16.470Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.960 34.362 1498.6870 03:44:24.42M 2015-11-09T03:44:16.675Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.960 34.362 1498.6865 03:44:24.62M 2015-11-09T03:44:16.880Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.960 34.361 1498.6862 03:44:24.82M 2015-11-09T03:44:17.080Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.958 34.360 1498.6842 03:44:25.04M 2015-11-09T03:44:17.285Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.957 34.359 1498.6821 03:44:25.24M 2015-11-09T03:44:17.485Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.955 34.358 1498.6798 03:44:25.44M 2015-11-09T03:44:17.690Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.954 34.356 1498.6776 03:44:25.64M 2015-11-09T03:44:17.890Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.952 34.355 1498.6755 03:44:25.84M 2015-11-09T03:44:18.095Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.951 34.354 1498.6743 03:44:26.06M 2015-11-09T03:44:18.300Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.950 34.353 1498.6736 03:44:26.26M 2015-11-09T03:44:18.505Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.949 34.353 1498.6724 03:44:26.45M 2015-11-09T03:44:18.705Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.948 34.352 1498.6705 03:44:26.65M 2015-11-09T03:44:18.925Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.947 34.351 1498.6688 03:44:26.85M 2015-11-09T03:44:19.115Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.946 34.350 1498.6680 03:44:27.09M 2015-11-09T03:44:19.315Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.945 34.349 1498.6678 03:44:27.27M 2015-11-09T03:44:19.515Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.945 34.348 1498.6674 03:44:27.47M 2015-11-09T03:44:19.720Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.944 34.348 1498.6665 03:44:27.67M 2015-11-09T03:44:19.925Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.952 34.355 1498.6759 03:44:27.87M 2015-11-09T03:44:20.125Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.953 34.356 1498.6768 03:44:28.09M 2015-11-09T03:44:20.330Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.953 34.356 1498.6775 03:44:28.28M 2015-11-09T03:44:20.530Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.954 34.357 1498.6787 03:44:28.48M 2015-11-09T03:44:20.735Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.954 34.356 1498.6791 03:44:28.68M 2015-11-09T03:44:20.942Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.954 34.357 1498.6793 03:44:28.88M 2015-11-09T03:44:21.141Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.955 34.358 1498.6793 03:44:29.10M 2015-11-09T03:44:21.345Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.955 34.358 1498.6793 03:44:29.30M 2015-11-09T03:44:21.550Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.954 34.357 1498.6780 03:44:29.50M 2015-11-09T03:44:21.750Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.953 34.357 1498.6761 03:44:29.70M 2015-11-09T03:44:21.978Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.953 34.356 1498.6747 03:44:29.89M 2015-11-09T03:44:22.155Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.952 34.356 1498.6736 03:44:30.11M 2015-11-09T03:44:22.360Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.951 34.355 1498.6726 03:44:30.31M 2015-11-09T03:44:22.565Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.956 34.359 1498.6780 03:44:30.51M 2015-11-09T03:44:22.765Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.956 34.360 1498.6781 03:44:30.71M 2015-11-09T03:44:22.978Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.957 34.360 1498.6786 03:44:30.91M 2015-11-09T03:44:23.170Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.958 34.361 1498.6798 03:44:31.13M 2015-11-09T03:44:23.390Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.959 34.362 1498.6814 03:44:31.33M 2015-11-09T03:44:23.575Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.961 34.364 1498.6823 03:44:31.55M 2015-11-09T03:44:23.780Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.962 34.365 1498.6836 03:44:31.73M 2015-11-09T03:44:23.985Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.963 34.366 1498.6849 03:44:31.93M 2015-11-09T03:44:24.190Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.963 34.366 1498.6853 03:44:32.15M 2015-11-09T03:44:24.390Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.963 34.366 1498.6848 03:44:32.35M 2015-11-09T03:44:24.590Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.963 34.366 1498.6854 03:44:32.54M 2015-11-09T03:44:24.818Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.963 34.366 1498.6862 03:44:32.74M 2015-11-09T03:44:25.005Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.957 34.360 1498.6792 03:44:32.94M 2015-11-09T03:44:25.218Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.958 34.360 1498.6804 03:44:33.16M 2015-11-09T03:44:25.405Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.958 34.361 1498.6815 03:44:33.36M 2015-11-09T03:44:25.605Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.959 34.361 1498.6823 03:44:33.56M 2015-11-09T03:44:25.810Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.959 34.361 1498.6827 03:44:33.76M 2015-11-09T03:44:26.015Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.960 34.362 1498.6840 03:44:33.96M 2015-11-09T03:44:26.215Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.960 34.362 1498.6841 03:44:34.18M 2015-11-09T03:44:26.420Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.964 34.366 1498.6881 03:44:34.37M 2015-11-09T03:44:26.625Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.964 34.366 1498.6874 03:44:34.57M 2015-11-09T03:44:26.825Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.963 34.366 1498.6874 03:44:34.77M 2015-11-09T03:44:27.031Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.964 34.366 1498.6877 03:44:34.97M 2015-11-09T03:44:27.231Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.964 34.366 1498.6895 03:44:35.19M 2015-11-09T03:44:27.435Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.965 34.367 1498.6914 03:44:35.39M 2015-11-09T03:44:27.640Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.966 34.367 1498.6920 03:44:35.59M 2015-11-09T03:44:27.861Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.966 34.368 1498.6926 03:44:35.79M 2015-11-09T03:44:28.046Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.966 34.368 1498.6931 03:44:36.02M 2015-11-09T03:44:28.245Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.965 34.367 1498.6926 03:44:36.20M 2015-11-09T03:44:28.451Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.965 34.366 1498.6917 03:44:36.40M 2015-11-09T03:44:28.655Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.965 34.366 1498.6915 03:44:36.60M 2015-11-09T03:44:28.855Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.965 34.366 1498.6919 03:44:36.80M 2015-11-09T03:44:29.061Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.965 34.366 1498.6930 03:44:37.02M 2015-11-09T03:44:29.265Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.964 34.366 1498.6935 03:44:37.22M 2015-11-09T03:44:29.465Z|I-OCEAN7-304-XXXX| 28.65 12.640 39.964 34.364 1498.6976 03:44:37.42M 2015-11-09T03:44:29.665Z|I-OCEAN7-304-XXXX| 28.66 12.640 39.964 34.363 1498.6981 03:44:37.62M 2015-11-09T03:44:29.870Z|I-OCEAN7-304-XXXX| 28.70 12.640 39.964 34.364 1498.6991 03:44:37.82M 2015-11-09T03:44:30.076Z|I-OCEAN7-304-XXXX| 28.71 12.641 39.964 34.363 1498.6992 03:44:38.03M 2015-11-09T03:44:30.276Z|I-OCEAN7-304-XXXX| 28.76 12.641 39.963 34.362 1498.6990 03:44:38.24M 2015-11-09T03:44:30.481Z|I-OCEAN7-304-XXXX| 28.76 12.641 39.963 34.362 1498.6989 03:44:38.43M 2015-11-09T03:44:30.698Z|I-OCEAN7-304-XXXX| 28.83 12.641 39.963 34.362 1498.7002 03:44:38.63M 2015-11-09T03:44:30.886Z|I-OCEAN7-304-XXXX| 28.83 12.641 39.963 34.362 1498.7007 03:44:38.83M 2015-11-09T03:44:31.091Z|I-OCEAN7-304-XXXX| 28.83 12.641 39.963 34.362 1498.7003 03:44:39.05M 2015-11-09T03:44:31.291Z|I-OCEAN7-304-XXXX| 28.82 12.641 39.963 34.362 1498.7008 03:44:39.25M 2015-11-09T03:44:31.496Z|I-OCEAN7-304-XXXX| 28.75 12.641 39.964 34.363 1498.7002 03:44:39.45M 2015-11-09T03:44:31.701Z|I-OCEAN7-304-XXXX| 28.78 12.640 39.964 34.363 1498.6997 03:44:39.65M 2015-11-09T03:44:31.901Z|I-OCEAN7-304-XXXX| 28.72 12.640 39.964 34.363 1498.6981 03:44:39.85M 2015-11-09T03:44:32.106Z|I-OCEAN7-304-XXXX| 28.72 12.640 39.963 34.363 1498.6970 03:44:40.07M 2015-11-09T03:44:32.326Z|I-OCEAN7-304-XXXX| 28.68 12.640 39.963 34.363 1498.6956 03:44:40.26M 2015-11-09T03:44:32.516Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.963 34.363 1498.6945 03:44:40.48M 2015-11-09T03:44:32.716Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.963 34.363 1498.6932 03:44:40.66M 2015-11-09T03:44:32.916Z|I-OCEAN7-304-XXXX| 28.56 12.639 39.968 34.369 1498.6986 03:44:40.86M 2015-11-09T03:44:33.121Z|I-OCEAN7-304-XXXX| 28.49 12.639 39.967 34.368 1498.6952 03:44:41.08M 2015-11-09T03:44:33.321Z|I-OCEAN7-304-XXXX| 28.45 12.639 39.967 34.368 1498.6936 03:44:41.28M 2015-11-09T03:44:33.526Z|I-OCEAN7-304-XXXX| 28.38 12.639 39.966 34.367 1498.6915 03:44:41.48M 2015-11-09T03:44:33.731Z|I-OCEAN7-304-XXXX| 28.31 12.639 39.965 34.366 1498.6893 03:44:41.68M 2015-11-09T03:44:33.931Z|I-OCEAN7-304-XXXX| 28.28 12.639 39.964 34.365 1498.6877 03:44:41.88M 2015-11-09T03:44:34.136Z|I-OCEAN7-304-XXXX| 28.23 12.639 39.962 34.363 1498.6851 03:44:42.09M 2015-11-09T03:44:34.336Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.960 34.362 1498.6821 03:44:42.29M 2015-11-09T03:44:34.541Z|I-OCEAN7-304-XXXX| 28.16 12.639 39.959 34.360 1498.6801 03:44:42.49M 2015-11-09T03:44:34.746Z|I-OCEAN7-304-XXXX| 28.16 12.639 39.959 34.360 1498.6805 03:44:42.69M 2015-11-09T03:44:34.946Z|I-OCEAN7-304-XXXX| 28.12 12.639 39.959 34.360 1498.6813 03:44:42.89M 2015-11-09T03:44:35.151Z|I-OCEAN7-304-XXXX| 28.12 12.639 39.956 34.356 1498.6771 03:44:43.11M 2015-11-09T03:44:35.351Z|I-OCEAN7-304-XXXX| 28.15 12.639 39.955 34.356 1498.6768 03:44:43.31M 2015-11-09T03:44:35.556Z|I-OCEAN7-304-XXXX| 28.22 12.639 39.955 34.356 1498.6776 03:44:43.51M 2015-11-09T03:44:35.761Z|I-OCEAN7-304-XXXX| 28.22 12.639 39.955 34.357 1498.6772 03:44:43.70M 2015-11-09T03:44:35.966Z|I-OCEAN7-304-XXXX| 28.26 12.639 39.955 34.357 1498.6776 03:44:43.91M 2015-11-09T03:44:36.166Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.955 34.357 1498.6775 03:44:44.13M 2015-11-09T03:44:36.371Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.955 34.357 1498.6768 03:44:44.32M 2015-11-09T03:44:36.571Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.954 34.356 1498.6770 03:44:44.52M 2015-11-09T03:44:36.796Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.954 34.357 1498.6777 03:44:44.72M 2015-11-09T03:44:36.976Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.955 34.357 1498.6788 03:44:44.94M 2015-11-09T03:44:37.181Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.956 34.358 1498.6804 03:44:45.14M 2015-11-09T03:44:37.381Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.957 34.359 1498.6833 03:44:45.34M 2015-11-09T03:44:37.586Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.958 34.360 1498.6860 03:44:45.54M 2015-11-09T03:44:37.791Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.959 34.360 1498.6873 03:44:45.74M 2015-11-09T03:44:37.991Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.960 34.361 1498.6893 03:44:45.94M 2015-11-09T03:44:38.196Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.961 34.363 1498.6912 03:44:46.15M 2015-11-09T03:44:38.396Z|I-OCEAN7-304-XXXX| 28.72 12.639 39.962 34.363 1498.6929 03:44:46.35M 2015-11-09T03:44:38.601Z|I-OCEAN7-304-XXXX| 28.72 12.639 39.963 34.364 1498.6941 03:44:46.55M 2015-11-09T03:44:38.806Z|I-OCEAN7-304-XXXX| 28.76 12.639 39.964 34.365 1498.6963 03:44:46.75M 2015-11-09T03:44:39.006Z|I-OCEAN7-304-XXXX| 28.79 12.639 39.965 34.366 1498.6987 03:44:46.95M 2015-11-09T03:44:39.206Z|I-OCEAN7-304-XXXX| 28.78 12.639 39.966 34.366 1498.6998 03:44:47.17M 2015-11-09T03:44:39.416Z|I-OCEAN7-304-XXXX| 28.78 12.640 39.966 34.366 1498.7007 03:44:47.37M 2015-11-09T03:44:39.616Z|I-OCEAN7-304-XXXX| 28.76 12.640 39.967 34.367 1498.7014 03:44:47.57M 2015-11-09T03:44:39.821Z|I-OCEAN7-304-XXXX| 28.76 12.640 39.967 34.367 1498.7019 03:44:47.77M 2015-11-09T03:44:40.021Z|I-OCEAN7-304-XXXX| 28.71 12.640 39.967 34.367 1498.7003 03:44:47.97M 2015-11-09T03:44:40.226Z|I-OCEAN7-304-XXXX| 28.71 12.640 39.966 34.366 1498.6992 03:44:48.18M 2015-11-09T03:44:40.431Z|I-OCEAN7-304-XXXX| 28.66 12.639 39.966 34.366 1498.6970 03:44:48.38M 2015-11-09T03:44:40.636Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.965 34.365 1498.6957 03:44:48.58M 2015-11-09T03:44:40.836Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.965 34.366 1498.6960 03:44:48.78M 2015-11-09T03:44:41.041Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.960 34.361 1498.6902 03:44:49.00M 2015-11-09T03:44:41.261Z|I-OCEAN7-304-XXXX| 28.56 12.639 39.959 34.360 1498.6880 03:44:49.20M 2015-11-09T03:44:41.446Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.964 34.365 1498.6932 03:44:49.42M 2015-11-09T03:44:41.646Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.964 34.365 1498.6932 03:44:49.60M 2015-11-09T03:44:41.851Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.965 34.365 1498.6931 03:44:49.79M 2015-11-09T03:44:42.056Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.964 34.365 1498.6926 03:44:50.02M 2015-11-09T03:44:42.256Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.964 34.365 1498.6915 03:44:50.22M 2015-11-09T03:44:42.461Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.964 34.365 1498.6906 03:44:50.41M 2015-11-09T03:44:42.666Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.964 34.365 1498.6897 03:44:50.61M 2015-11-09T03:44:42.866Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.965 34.366 1498.6907 03:44:50.81M 2015-11-09T03:44:43.071Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.967 34.368 1498.6921 03:44:51.03M 2015-11-09T03:44:43.271Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.968 34.369 1498.6942 03:44:51.23M 2015-11-09T03:44:43.476Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.966 34.368 1498.6920 03:44:51.43M 2015-11-09T03:44:43.681Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.966 34.368 1498.6913 03:44:51.63M 2015-11-09T03:44:43.881Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.964 34.366 1498.6869 03:44:51.83M 2015-11-09T03:44:44.098Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.963 34.366 1498.6854 03:44:52.05M 2015-11-09T03:44:44.286Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.962 34.365 1498.6843 03:44:52.24M 2015-11-09T03:44:44.486Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.961 34.364 1498.6824 03:44:52.44M 2015-11-09T03:44:44.698Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.961 34.364 1498.6814 03:44:52.64M 2015-11-09T03:44:44.896Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.963 34.366 1498.6842 03:44:52.84M 2015-11-09T03:44:45.101Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.963 34.365 1498.6840 03:44:53.06M 2015-11-09T03:44:45.301Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.962 34.364 1498.6825 03:44:53.26M 2015-11-09T03:44:45.506Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.961 34.363 1498.6819 03:44:53.46M 2015-11-09T03:44:45.726Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.959 34.361 1498.6805 03:44:53.66M 2015-11-09T03:44:45.911Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.960 34.362 1498.6823 03:44:53.87M 2015-11-09T03:44:46.111Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.961 34.363 1498.6840 03:44:54.08M 2015-11-09T03:44:46.316Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.961 34.363 1498.6846 03:44:54.27M 2015-11-09T03:44:46.521Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.962 34.363 1498.6859 03:44:54.47M 2015-11-09T03:44:46.726Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.961 34.363 1498.6857 03:44:54.67M 2015-11-09T03:44:46.926Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.961 34.363 1498.6852 03:44:54.87M 2015-11-09T03:44:47.138Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.961 34.362 1498.6858 03:44:55.09M 2015-11-09T03:44:47.331Z|I-OCEAN7-304-XXXX| 28.45 12.639 39.960 34.361 1498.6854 03:44:55.29M 2015-11-09T03:44:47.536Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.959 34.360 1498.6858 03:44:55.49M 2015-11-09T03:44:47.741Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.957 34.358 1498.6848 03:44:55.69M 2015-11-09T03:44:47.942Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.956 34.357 1498.6842 03:44:55.89M 2015-11-09T03:44:48.141Z|I-OCEAN7-304-XXXX| 28.63 12.639 39.956 34.357 1498.6842 03:44:56.11M 2015-11-09T03:44:48.346Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.961 34.362 1498.6915 03:44:56.30M 2015-11-09T03:44:48.551Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.961 34.362 1498.6918 03:44:56.50M 2015-11-09T03:44:48.756Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.961 34.362 1498.6915 03:44:56.70M 2015-11-09T03:44:48.956Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.962 34.363 1498.6920 03:44:56.90M 2015-11-09T03:44:49.161Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.962 34.363 1498.6910 03:44:57.12M 2015-11-09T03:44:49.366Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.962 34.364 1498.6925 03:44:57.32M 2015-11-09T03:44:49.566Z|I-OCEAN7-304-XXXX| 28.80 12.638 39.963 34.364 1498.6936 03:44:57.52M 2015-11-09T03:44:49.771Z|I-OCEAN7-304-XXXX| 28.79 12.638 39.963 34.365 1498.6942 03:44:57.72M 2015-11-09T03:44:49.971Z|I-OCEAN7-304-XXXX| 28.81 12.638 39.963 34.365 1498.6945 03:44:57.92M 2015-11-09T03:44:50.191Z|I-OCEAN7-304-XXXX| 28.80 12.639 39.963 34.364 1498.6952 03:44:58.13M 2015-11-09T03:44:50.376Z|I-OCEAN7-304-XXXX| 28.80 12.639 39.963 34.364 1498.6949 03:44:58.35M 2015-11-09T03:44:50.581Z|I-OCEAN7-304-XXXX| 28.80 12.639 39.963 34.364 1498.6951 03:44:58.53M 2015-11-09T03:44:50.781Z|I-OCEAN7-304-XXXX| 28.80 12.638 39.963 34.364 1498.6946 03:44:58.73M 2015-11-09T03:44:50.986Z|I-OCEAN7-304-XXXX| 28.79 12.638 39.963 34.364 1498.6940 03:44:58.93M 2015-11-09T03:44:51.191Z|I-OCEAN7-304-XXXX| 28.73 12.638 39.963 34.364 1498.6924 03:44:59.15M 2015-11-09T03:44:51.396Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.963 34.364 1498.6915 03:44:59.35M 2015-11-09T03:44:51.596Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.963 34.365 1498.6908 03:44:59.55M 2015-11-09T03:44:51.801Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.963 34.365 1498.6901 03:44:59.75M 2015-11-09T03:44:52.001Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.963 34.364 1498.6890 03:44:59.95M 2015-11-09T03:44:52.202Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.963 34.364 1498.6890 03:45:00.17M 2015-11-09T03:44:52.412Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.963 34.364 1498.6886 03:45:00.36M 2015-11-09T03:44:52.612Z|I-OCEAN7-304-XXXX| 28.41 12.639 39.963 34.364 1498.6888 03:45:00.56M 2015-11-09T03:44:52.817Z|I-OCEAN7-304-XXXX| 28.38 12.639 39.963 34.364 1498.6891 03:45:00.76M 2015-11-09T03:44:53.017Z|I-OCEAN7-304-XXXX| 28.34 12.639 39.964 34.364 1498.6890 03:45:00.96M 2015-11-09T03:44:53.222Z|I-OCEAN7-304-XXXX| 28.27 12.639 39.963 34.364 1498.6875 03:45:01.18M 2015-11-09T03:44:53.427Z|I-OCEAN7-304-XXXX| 28.23 12.639 39.963 34.364 1498.6869 03:45:01.38M 2015-11-09T03:44:53.627Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.963 34.364 1498.6862 03:45:01.58M 2015-11-09T03:44:53.832Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.964 34.365 1498.6860 03:45:01.78M 2015-11-09T03:44:54.037Z|I-OCEAN7-304-XXXX| 28.19 12.639 39.963 34.365 1498.6862 03:45:02.00M 2015-11-09T03:44:54.232Z|I-OCEAN7-304-XXXX| 28.15 12.641 39.964 34.362 1498.6917 03:45:02.20M 2015-11-09T03:44:54.437Z|I-OCEAN7-304-XXXX| 28.15 12.641 39.963 34.362 1498.6913 03:45:02.39M 2015-11-09T03:44:54.657Z|I-OCEAN7-304-XXXX| 28.19 12.641 39.966 34.364 1498.6947 03:45:02.59M 2015-11-09T03:44:54.847Z|I-OCEAN7-304-XXXX| 28.19 12.641 39.962 34.361 1498.6906 03:45:02.81M 2015-11-09T03:44:55.047Z|I-OCEAN7-304-XXXX| 28.19 12.641 39.962 34.361 1498.6896 03:45:03.01M 2015-11-09T03:44:55.252Z|I-OCEAN7-304-XXXX| 28.22 12.641 39.961 34.360 1498.6895 03:45:03.21M 2015-11-09T03:44:55.457Z|I-OCEAN7-304-XXXX| 28.32 12.641 39.961 34.360 1498.6909 03:45:03.41M 2015-11-09T03:44:55.657Z|I-OCEAN7-304-XXXX| 28.35 12.641 39.961 34.359 1498.6912 03:45:03.61M 2015-11-09T03:44:55.857Z|I-OCEAN7-304-XXXX| 28.39 12.641 39.960 34.359 1498.6908 03:45:03.81M 2015-11-09T03:44:56.062Z|I-OCEAN7-304-XXXX| 28.40 12.641 39.959 34.359 1498.6895 03:45:04.02M 2015-11-09T03:44:56.267Z|I-OCEAN7-304-XXXX| 28.46 12.640 39.959 34.358 1498.6892 03:45:04.22M 2015-11-09T03:44:56.472Z|I-OCEAN7-304-XXXX| 28.52 12.640 39.959 34.359 1498.6891 03:45:04.43M 2015-11-09T03:44:56.672Z|I-OCEAN7-304-XXXX| 28.57 12.640 39.959 34.359 1498.6891 03:45:04.62M 2015-11-09T03:44:56.872Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.959 34.359 1498.6887 03:45:04.82M 2015-11-09T03:44:57.077Z|I-OCEAN7-304-XXXX| 28.66 12.639 39.959 34.360 1498.6891 03:45:05.04M 2015-11-09T03:44:57.282Z|I-OCEAN7-304-XXXX| 28.67 12.639 39.959 34.361 1498.6888 03:45:05.24M 2015-11-09T03:44:57.487Z|I-OCEAN7-304-XXXX| 28.67 12.639 39.960 34.361 1498.6890 03:45:05.44M 2015-11-09T03:44:57.687Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.960 34.362 1498.6895 03:45:05.64M 2015-11-09T03:44:57.887Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.961 34.362 1498.6907 03:45:05.84M 2015-11-09T03:44:58.097Z|I-OCEAN7-304-XXXX| 28.73 12.639 39.961 34.362 1498.6915 03:45:06.05M 2015-11-09T03:44:58.297Z|I-OCEAN7-304-XXXX| 28.76 12.639 39.961 34.362 1498.6919 03:45:06.26M 2015-11-09T03:44:58.497Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.961 34.362 1498.6914 03:45:06.45M 2015-11-09T03:44:58.702Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.961 34.362 1498.6909 03:45:06.65M 2015-11-09T03:44:58.907Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.961 34.363 1498.6896 03:45:06.85M 2015-11-09T03:44:59.127Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.961 34.363 1498.6892 03:45:07.07M 2015-11-09T03:44:59.326Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.961 34.363 1498.6891 03:45:07.28M 2015-11-09T03:44:59.517Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.962 34.364 1498.6903 03:45:07.47M 2015-11-09T03:44:59.717Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.963 34.365 1498.6913 03:45:07.67M 2015-11-09T03:44:59.922Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.963 34.365 1498.6917 03:45:07.86M