2015-11-09T03:43:00.132Z|I-OCEAN7-304-XXXX|  28.78  12.637  39.963  34.365 1498.6909 03:43:08.09M
2015-11-09T03:43:00.337Z|I-OCEAN7-304-XXXX|  28.84  12.637  39.964  34.366 1498.6930 03:43:08.29M
2015-11-09T03:43:00.537Z|I-OCEAN7-304-XXXX|  28.80  12.637  39.964  34.366 1498.6935 03:43:08.49M
2015-11-09T03:43:00.742Z|I-OCEAN7-304-XXXX|  28.80  12.637  39.962  34.364 1498.6912 03:43:08.68M
2015-11-09T03:43:00.947Z|I-OCEAN7-304-XXXX|  28.80  12.638  39.961  34.363 1498.6910 03:43:08.88M
2015-11-09T03:43:01.147Z|I-OCEAN7-304-XXXX|  28.81  12.638  39.962  34.364 1498.6912 03:43:09.10M
2015-11-09T03:43:01.347Z|I-OCEAN7-304-XXXX|  28.82  12.638  39.962  34.364 1498.6921 03:43:09.30M
2015-11-09T03:43:01.552Z|I-OCEAN7-304-XXXX|  28.82  12.638  39.962  34.363 1498.6934 03:43:09.50M
2015-11-09T03:43:01.757Z|I-OCEAN7-304-XXXX|  28.82  12.639  39.961  34.362 1498.6940 03:43:09.70M
2015-11-09T03:43:01.957Z|I-OCEAN7-304-XXXX|  28.76  12.639  39.960  34.361 1498.6920 03:43:09.90M
2015-11-09T03:43:02.162Z|I-OCEAN7-304-XXXX|  28.76  12.639  39.960  34.361 1498.6915 03:43:10.11M
2015-11-09T03:43:02.367Z|I-OCEAN7-304-XXXX|  28.71  12.638  39.961  34.363 1498.6910 03:43:10.32M
2015-11-09T03:43:02.572Z|I-OCEAN7-304-XXXX|  28.71  12.638  39.962  34.363 1498.6910 03:43:10.52M
2015-11-09T03:43:02.772Z|I-OCEAN7-304-XXXX|  28.67  12.638  39.963  34.364 1498.6907 03:43:10.72M
2015-11-09T03:43:02.992Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.963  34.365 1498.6903 03:43:10.92M
2015-11-09T03:43:03.177Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.963  34.366 1498.6890 03:43:11.15M
2015-11-09T03:43:03.382Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.964  34.367 1498.6896 03:43:11.33M
2015-11-09T03:43:03.587Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.965  34.367 1498.6908 03:43:11.53M
2015-11-09T03:43:03.787Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.966  34.368 1498.6901 03:43:11.73M
2015-11-09T03:43:03.988Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.966  34.368 1498.6891 03:43:11.93M
2015-11-09T03:43:04.192Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.966  34.368 1498.6895 03:43:12.15M
2015-11-09T03:43:04.397Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.966  34.368 1498.6895 03:43:12.35M
2015-11-09T03:43:04.607Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.966  34.368 1498.6881 03:43:12.55M
2015-11-09T03:43:04.802Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.966  34.368 1498.6864 03:43:12.75M
2015-11-09T03:43:05.007Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.965  34.368 1498.6862 03:43:12.95M
2015-11-09T03:43:05.207Z|I-OCEAN7-304-XXXX|  28.26  12.637  39.965  34.367 1498.6853 03:43:13.16M
2015-11-09T03:43:05.412Z|I-OCEAN7-304-XXXX|  28.25  12.638  39.964  34.366 1498.6855 03:43:13.36M
2015-11-09T03:43:05.617Z|I-OCEAN7-304-XXXX|  28.27  12.638  39.963  34.365 1498.6851 03:43:13.56M
2015-11-09T03:43:05.817Z|I-OCEAN7-304-XXXX|  28.24  12.638  39.962  34.364 1498.6842 03:43:13.76M
2015-11-09T03:43:06.017Z|I-OCEAN7-304-XXXX|  28.20  12.638  39.961  34.363 1498.6831 03:43:13.96M
2015-11-09T03:43:06.222Z|I-OCEAN7-304-XXXX|  28.20  12.639  39.962  34.363 1498.6836 03:43:14.18M
2015-11-09T03:43:06.422Z|I-OCEAN7-304-XXXX|  28.25  12.639  39.961  34.363 1498.6846 03:43:14.38M
2015-11-09T03:43:06.627Z|I-OCEAN7-304-XXXX|  28.25  12.638  39.961  34.362 1498.6831 03:43:14.57M
2015-11-09T03:43:06.832Z|I-OCEAN7-304-XXXX|  28.26  12.639  39.960  34.361 1498.6831 03:43:14.77M
2015-11-09T03:43:07.037Z|I-OCEAN7-304-XXXX|  28.26  12.639  39.960  34.361 1498.6823 03:43:14.97M
2015-11-09T03:43:07.237Z|I-OCEAN7-304-XXXX|  28.31  12.639  39.959  34.361 1498.6832 03:43:15.19M
2015-11-09T03:43:07.462Z|I-OCEAN7-304-XXXX|  28.37  12.639  39.968  34.369 1498.6935 03:43:15.39M
2015-11-09T03:43:07.642Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.968  34.370 1498.6947 03:43:15.61M
2015-11-09T03:43:07.847Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.968  34.369 1498.6952 03:43:15.79M
2015-11-09T03:43:08.052Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.968  34.369 1498.6947 03:43:16.01M
2015-11-09T03:43:08.257Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.968  34.369 1498.6952 03:43:16.21M
2015-11-09T03:43:08.457Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.968  34.370 1498.6962 03:43:16.41M
2015-11-09T03:43:08.662Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.968  34.369 1498.6964 03:43:16.61M
2015-11-09T03:43:08.862Z|I-OCEAN7-304-XXXX|  28.67  12.638  39.968  34.369 1498.6968 03:43:16.81M
2015-11-09T03:43:09.067Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.968  34.369 1498.6970 03:43:17.02M
2015-11-09T03:43:09.267Z|I-OCEAN7-304-XXXX|  28.74  12.638  39.968  34.369 1498.6976 03:43:17.22M
2015-11-09T03:43:09.472Z|I-OCEAN7-304-XXXX|  28.80  12.638  39.968  34.370 1498.6980 03:43:17.42M
2015-11-09T03:43:09.677Z|I-OCEAN7-304-XXXX|  28.83  12.638  39.968  34.370 1498.6990 03:43:17.62M
2015-11-09T03:43:09.877Z|I-OCEAN7-304-XXXX|  28.88  12.637  39.969  34.371 1498.7000 03:43:17.82M
2015-11-09T03:43:10.077Z|I-OCEAN7-304-XXXX|  28.88  12.637  39.969  34.371 1498.7001 03:43:18.04M
2015-11-09T03:43:10.282Z|I-OCEAN7-304-XXXX|  28.90  12.637  39.969  34.371 1498.7002 03:43:18.24M
2015-11-09T03:43:10.487Z|I-OCEAN7-304-XXXX|  28.90  12.637  39.969  34.371 1498.6997 03:43:18.44M
2015-11-09T03:43:10.687Z|I-OCEAN7-304-XXXX|  28.90  12.637  39.968  34.370 1498.6997 03:43:18.63M
2015-11-09T03:43:10.892Z|I-OCEAN7-304-XXXX|  28.90  12.637  39.968  34.370 1498.6996 03:43:18.83M
2015-11-09T03:43:11.097Z|I-OCEAN7-304-XXXX|  28.87  12.637  39.968  34.370 1498.6989 03:43:19.05M
2015-11-09T03:43:11.297Z|I-OCEAN7-304-XXXX|  28.84  12.637  39.968  34.370 1498.6980 03:43:19.25M
2015-11-09T03:43:11.497Z|I-OCEAN7-304-XXXX|  28.80  12.637  39.968  34.370 1498.6962 03:43:19.45M
2015-11-09T03:43:11.707Z|I-OCEAN7-304-XXXX|  28.80  12.636  39.967  34.370 1498.6951 03:43:19.65M
2015-11-09T03:43:11.927Z|I-OCEAN7-304-XXXX|  28.73  12.636  39.967  34.370 1498.6927 03:43:19.85M
2015-11-09T03:43:12.112Z|I-OCEAN7-304-XXXX|  28.64  12.636  39.966  34.370 1498.6903 03:43:20.09M
2015-11-09T03:43:12.318Z|I-OCEAN7-304-XXXX|  28.58  12.636  39.966  34.370 1498.6886 03:43:20.27M
2015-11-09T03:43:12.517Z|I-OCEAN7-304-XXXX|  28.54  12.636  39.966  34.370 1498.6881 03:43:20.47M
2015-11-09T03:43:12.722Z|I-OCEAN7-304-XXXX|  28.47  12.636  39.966  34.370 1498.6869 03:43:20.66M
2015-11-09T03:43:12.922Z|I-OCEAN7-304-XXXX|  28.40  12.636  39.966  34.370 1498.6854 03:43:20.86M
2015-11-09T03:43:13.127Z|I-OCEAN7-304-XXXX|  28.35  12.635  39.966  34.370 1498.6838 03:43:21.08M
2015-11-09T03:43:13.327Z|I-OCEAN7-304-XXXX|  28.30  12.635  39.966  34.370 1498.6826 03:43:21.28M
2015-11-09T03:43:13.532Z|I-OCEAN7-304-XXXX|  28.25  12.635  39.966  34.370 1498.6823 03:43:21.48M
2015-11-09T03:43:13.737Z|I-OCEAN7-304-XXXX|  28.20  12.635  39.967  34.371 1498.6820 03:43:21.68M
2015-11-09T03:43:13.937Z|I-OCEAN7-304-XXXX|  28.18  12.635  39.967  34.371 1498.6815 03:43:21.88M
2015-11-09T03:43:14.137Z|I-OCEAN7-304-XXXX|  28.17  12.635  39.966  34.371 1498.6814 03:43:22.10M
2015-11-09T03:43:14.342Z|I-OCEAN7-304-XXXX|  28.17  12.636  39.967  34.370 1498.6819 03:43:22.29M
2015-11-09T03:43:14.547Z|I-OCEAN7-304-XXXX|  28.15  12.636  39.966  34.370 1498.6821 03:43:22.49M
2015-11-09T03:43:14.752Z|I-OCEAN7-304-XXXX|  28.17  12.636  39.966  34.369 1498.6832 03:43:22.69M
2015-11-09T03:43:14.952Z|I-OCEAN7-304-XXXX|  28.18  12.637  39.968  34.371 1498.6863 03:43:22.89M
2015-11-09T03:43:15.157Z|I-OCEAN7-304-XXXX|  28.19  12.637  39.968  34.370 1498.6860 03:43:23.11M
2015-11-09T03:43:15.357Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.967  34.370 1498.6862 03:43:23.31M
2015-11-09T03:43:15.562Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.967  34.370 1498.6865 03:43:23.51M
2015-11-09T03:43:15.767Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.967  34.370 1498.6880 03:43:23.71M
2015-11-09T03:43:15.967Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.970  34.372 1498.6926 03:43:23.91M
2015-11-09T03:43:16.172Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.970  34.372 1498.6934 03:43:24.13M
2015-11-09T03:43:16.392Z|I-OCEAN7-304-XXXX|  28.42  12.638  39.970  34.372 1498.6942 03:43:24.33M
2015-11-09T03:43:16.577Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.970  34.371 1498.6953 03:43:24.54M
2015-11-09T03:43:16.782Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.969  34.371 1498.6952 03:43:24.72M
2015-11-09T03:43:16.987Z|I-OCEAN7-304-XXXX|  28.57  12.637  39.969  34.371 1498.6957 03:43:24.92M
2015-11-09T03:43:17.187Z|I-OCEAN7-304-XXXX|  28.61  12.639  39.969  34.370 1498.6990 03:43:25.14M
2015-11-09T03:43:17.387Z|I-OCEAN7-304-XXXX|  28.67  12.639  39.969  34.370 1498.7007 03:43:25.34M
2015-11-09T03:43:17.593Z|I-OCEAN7-304-XXXX|  28.71  12.638  39.969  34.370 1498.7000 03:43:25.54M
2015-11-09T03:43:17.797Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.969  34.370 1498.6993 03:43:25.74M
2015-11-09T03:43:17.998Z|I-OCEAN7-304-XXXX|  28.73  12.638  39.968  34.369 1498.6993 03:43:25.94M
2015-11-09T03:43:18.202Z|I-OCEAN7-304-XXXX|  28.73  12.638  39.968  34.369 1498.6990 03:43:26.16M
2015-11-09T03:43:18.405Z|I-OCEAN7-304-XXXX|  28.73  12.639  39.967  34.368 1498.6987 03:43:26.36M
2015-11-09T03:43:18.607Z|I-OCEAN7-304-XXXX|  28.74  12.639  39.967  34.367 1498.6985 03:43:26.55M
2015-11-09T03:43:18.812Z|I-OCEAN7-304-XXXX|  28.74  12.639  39.966  34.367 1498.6975 03:43:26.75M
2015-11-09T03:43:19.018Z|I-OCEAN7-304-XXXX|  28.73  12.638  39.966  34.367 1498.6965 03:43:26.95M
2015-11-09T03:43:19.217Z|I-OCEAN7-304-XXXX|  28.70  12.638  39.965  34.366 1498.6953 03:43:27.17M
2015-11-09T03:43:19.417Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.964  34.366 1498.6947 03:43:27.37M
2015-11-09T03:43:19.623Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.964  34.365 1498.6941 03:43:27.57M
2015-11-09T03:43:19.828Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.965  34.366 1498.6935 03:43:27.77M
2015-11-09T03:43:20.028Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.965  34.366 1498.6931 03:43:27.97M
2015-11-09T03:43:20.233Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.965  34.366 1498.6926 03:43:28.19M
2015-11-09T03:43:20.438Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.964  34.366 1498.6915 03:43:28.39M
2015-11-09T03:43:20.638Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.964  34.366 1498.6913 03:43:28.59M
2015-11-09T03:43:20.858Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.964  34.365 1498.6898 03:43:28.79M
2015-11-09T03:43:21.048Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.963  34.365 1498.6885 03:43:29.02M
2015-11-09T03:43:21.258Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.963  34.365 1498.6877 03:43:29.20M
2015-11-09T03:43:21.448Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.963  34.365 1498.6873 03:43:29.40M
2015-11-09T03:43:21.653Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.963  34.365 1498.6879 03:43:29.60M
2015-11-09T03:43:21.858Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.963  34.365 1498.6876 03:43:29.80M
2015-11-09T03:43:22.058Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.963  34.365 1498.6874 03:43:30.02M
2015-11-09T03:43:22.263Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.963  34.365 1498.6880 03:43:30.22M
2015-11-09T03:43:22.463Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.964  34.366 1498.6879 03:43:30.42M
2015-11-09T03:43:22.668Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.964  34.366 1498.6879 03:43:30.61M
2015-11-09T03:43:22.873Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.963  34.365 1498.6870 03:43:30.82M
2015-11-09T03:43:23.073Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.963  34.365 1498.6871 03:43:31.03M
2015-11-09T03:43:23.278Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.963  34.365 1498.6873 03:43:31.23M
2015-11-09T03:43:23.483Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.963  34.365 1498.6874 03:43:31.43M
2015-11-09T03:43:23.683Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.962  34.364 1498.6874 03:43:31.63M
2015-11-09T03:43:23.883Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.962  34.364 1498.6869 03:43:31.83M
2015-11-09T03:43:24.093Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.962  34.363 1498.6871 03:43:32.05M
2015-11-09T03:43:24.293Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.963  34.365 1498.6884 03:43:32.25M
2015-11-09T03:43:24.498Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.963  34.365 1498.6880 03:43:32.45M
2015-11-09T03:43:24.698Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.963  34.365 1498.6882 03:43:32.64M
2015-11-09T03:43:24.903Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.963  34.365 1498.6885 03:43:32.84M
2015-11-09T03:43:25.103Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.964  34.365 1498.6892 03:43:33.06M
2015-11-09T03:43:25.328Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.964  34.366 1498.6899 03:43:33.26M
2015-11-09T03:43:25.513Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.965  34.366 1498.6904 03:43:33.48M
2015-11-09T03:43:25.713Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.965  34.367 1498.6906 03:43:33.66M
2015-11-09T03:43:25.918Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.965  34.367 1498.6904 03:43:33.86M
2015-11-09T03:43:26.118Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.965  34.367 1498.6902 03:43:34.08M
2015-11-09T03:43:26.323Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.965  34.367 1498.6897 03:43:34.27M
2015-11-09T03:43:26.528Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.964  34.366 1498.6890 03:43:34.48M
2015-11-09T03:43:26.728Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.964  34.366 1498.6881 03:43:34.67M
2015-11-09T03:43:26.933Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.964  34.365 1498.6877 03:43:34.87M
2015-11-09T03:43:27.138Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.963  34.365 1498.6876 03:43:35.09M
2015-11-09T03:43:27.338Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.962  34.364 1498.6866 03:43:35.29M
2015-11-09T03:43:27.543Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.962  34.364 1498.6866 03:43:35.49M
2015-11-09T03:43:27.748Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.962  34.364 1498.6860 03:43:35.69M
2015-11-09T03:43:27.948Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.961  34.364 1498.6854 03:43:35.89M
2015-11-09T03:43:28.178Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.961  34.364 1498.6852 03:43:36.11M
2015-11-09T03:43:28.353Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.961  34.364 1498.6853 03:43:36.30M
2015-11-09T03:43:28.558Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.961  34.363 1498.6844 03:43:36.51M
2015-11-09T03:43:28.758Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.961  34.363 1498.6842 03:43:36.70M
2015-11-09T03:43:28.958Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.960  34.363 1498.6843 03:43:36.90M
2015-11-09T03:43:29.163Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.960  34.363 1498.6836 03:43:37.12M
2015-11-09T03:43:29.368Z|I-OCEAN7-304-XXXX|  28.57  12.637  39.960  34.363 1498.6838 03:43:37.32M
2015-11-09T03:43:29.568Z|I-OCEAN7-304-XXXX|  28.58  12.637  39.960  34.363 1498.6844 03:43:37.52M
2015-11-09T03:43:29.793Z|I-OCEAN7-304-XXXX|  28.58  12.637  39.960  34.363 1498.6843 03:43:37.72M
2015-11-09T03:43:29.978Z|I-OCEAN7-304-XXXX|  28.64  12.636  39.960  34.364 1498.6846 03:43:37.94M
2015-11-09T03:43:30.183Z|I-OCEAN7-304-XXXX|  28.65  12.636  39.961  34.364 1498.6847 03:43:38.14M
2015-11-09T03:43:30.383Z|I-OCEAN7-304-XXXX|  28.69  12.636  39.961  34.364 1498.6859 03:43:38.34M
2015-11-09T03:43:30.588Z|I-OCEAN7-304-XXXX|  28.69  12.636  39.962  34.365 1498.6870 03:43:38.53M
2015-11-09T03:43:30.793Z|I-OCEAN7-304-XXXX|  28.70  12.637  39.963  34.365 1498.6884 03:43:38.73M
2015-11-09T03:43:30.993Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.963  34.366 1498.6891 03:43:38.93M
2015-11-09T03:43:31.193Z|I-OCEAN7-304-XXXX|  28.70  12.637  39.963  34.366 1498.6892 03:43:39.15M
2015-11-09T03:43:31.398Z|I-OCEAN7-304-XXXX|  28.70  12.636  39.964  34.367 1498.6892 03:43:39.35M
2015-11-09T03:43:31.598Z|I-OCEAN7-304-XXXX|  28.69  12.636  39.965  34.368 1498.6896 03:43:39.55M
2015-11-09T03:43:31.803Z|I-OCEAN7-304-XXXX|  28.69  12.636  39.965  34.368 1498.6898 03:43:39.75M
2015-11-09T03:43:32.008Z|I-OCEAN7-304-XXXX|  28.66  12.636  39.965  34.369 1498.6892 03:43:39.95M
2015-11-09T03:43:32.208Z|I-OCEAN7-304-XXXX|  28.67  12.636  39.966  34.369 1498.6899 03:43:40.17M
2015-11-09T03:43:32.413Z|I-OCEAN7-304-XXXX|  28.67  12.636  39.966  34.369 1498.6904 03:43:40.36M
2015-11-09T03:43:32.618Z|I-OCEAN7-304-XXXX|  28.67  12.636  39.966  34.370 1498.6903 03:43:40.56M
2015-11-09T03:43:32.823Z|I-OCEAN7-304-XXXX|  28.64  12.636  39.967  34.370 1498.6907 03:43:40.76M
2015-11-09T03:43:33.023Z|I-OCEAN7-304-XXXX|  28.59  12.636  39.967  34.370 1498.6909 03:43:40.97M
2015-11-09T03:43:33.228Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.968  34.370 1498.6918 03:43:41.18M
2015-11-09T03:43:33.428Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.968  34.370 1498.6920 03:43:41.38M
2015-11-09T03:43:33.633Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.968  34.370 1498.6917 03:43:41.58M
2015-11-09T03:43:33.838Z|I-OCEAN7-304-XXXX|  28.48  12.637  39.968  34.370 1498.6913 03:43:41.78M
2015-11-09T03:43:34.038Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.963  34.366 1498.6862 03:43:42.00M
2015-11-09T03:43:34.258Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.963  34.365 1498.6858 03:43:42.20M
2015-11-09T03:43:34.443Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.962  34.365 1498.6848 03:43:42.41M
2015-11-09T03:43:34.648Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.962  34.364 1498.6836 03:43:42.59M
2015-11-09T03:43:34.848Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.961  34.363 1498.6831 03:43:42.79M
2015-11-09T03:43:35.053Z|I-OCEAN7-304-XXXX|  28.34  12.638  39.960  34.362 1498.6823 03:43:43.01M
2015-11-09T03:43:35.258Z|I-OCEAN7-304-XXXX|  28.34  12.638  39.960  34.362 1498.6818 03:43:43.21M
2015-11-09T03:43:35.458Z|I-OCEAN7-304-XXXX|  28.34  12.638  39.959  34.361 1498.6807 03:43:43.41M
2015-11-09T03:43:35.663Z|I-OCEAN7-304-XXXX|  28.30  12.638  39.959  34.361 1498.6808 03:43:43.61M
2015-11-09T03:43:35.863Z|I-OCEAN7-304-XXXX|  28.29  12.638  39.959  34.361 1498.6810 03:43:43.81M
2015-11-09T03:43:36.068Z|I-OCEAN7-304-XXXX|  28.29  12.638  39.960  34.361 1498.6820 03:43:44.03M
2015-11-09T03:43:36.268Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.960  34.362 1498.6831 03:43:44.23M
2015-11-09T03:43:36.473Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.960  34.362 1498.6838 03:43:44.42M
2015-11-09T03:43:36.678Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.961  34.363 1498.6846 03:43:44.62M
2015-11-09T03:43:36.883Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.961  34.363 1498.6844 03:43:44.82M
2015-11-09T03:43:37.083Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.962  34.363 1498.6858 03:43:45.04M
2015-11-09T03:43:37.288Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.961  34.363 1498.6858 03:43:45.24M
2015-11-09T03:43:37.488Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.961  34.363 1498.6857 03:43:45.44M
2015-11-09T03:43:37.693Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.961  34.362 1498.6858 03:43:45.64M
2015-11-09T03:43:37.893Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.960  34.362 1498.6865 03:43:45.84M
2015-11-09T03:43:38.098Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.960  34.362 1498.6863 03:43:46.06M
2015-11-09T03:43:38.298Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.959  34.361 1498.6864 03:43:46.25M
2015-11-09T03:43:38.508Z|I-OCEAN7-304-XXXX|  28.61  12.638  39.960  34.362 1498.6863 03:43:46.45M
2015-11-09T03:43:38.723Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.960  34.362 1498.6869 03:43:46.66M
2015-11-09T03:43:38.913Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.960  34.363 1498.6866 03:43:46.87M
2015-11-09T03:43:39.113Z|I-OCEAN7-304-XXXX|  28.70  12.637  39.960  34.363 1498.6874 03:43:47.07M
2015-11-09T03:43:39.318Z|I-OCEAN7-304-XXXX|  28.73  12.637  39.961  34.363 1498.6874 03:43:47.27M
2015-11-09T03:43:39.523Z|I-OCEAN7-304-XXXX|  28.75  12.637  39.961  34.363 1498.6873 03:43:47.47M
2015-11-09T03:43:39.723Z|I-OCEAN7-304-XXXX|  28.78  12.636  39.960  34.364 1498.6868 03:43:47.67M
2015-11-09T03:43:39.923Z|I-OCEAN7-304-XXXX|  28.81  12.636  39.960  34.363 1498.6869 03:43:47.87M
2015-11-09T03:43:40.128Z|I-OCEAN7-304-XXXX|  28.81  12.636  39.960  34.363 1498.6866 03:43:48.08M
2015-11-09T03:43:40.333Z|I-OCEAN7-304-XXXX|  28.81  12.636  39.960  34.363 1498.6869 03:43:48.28M
2015-11-09T03:43:40.533Z|I-OCEAN7-304-XXXX|  28.81  12.637  39.961  34.364 1498.6877 03:43:48.49M
2015-11-09T03:43:40.733Z|I-OCEAN7-304-XXXX|  28.81  12.636  39.960  34.364 1498.6874 03:43:48.68M
2015-11-09T03:43:40.943Z|I-OCEAN7-304-XXXX|  28.81  12.636  39.960  34.363 1498.6864 03:43:48.88M
2015-11-09T03:43:41.178Z|I-OCEAN7-304-XXXX|  28.77  12.636  39.960  34.363 1498.6858 03:43:49.10M
2015-11-09T03:43:41.348Z|I-OCEAN7-304-XXXX|  28.74  12.636  39.960  34.363 1498.6853 03:43:49.30M
2015-11-09T03:43:41.553Z|I-OCEAN7-304-XXXX|  28.67  12.636  39.959  34.363 1498.6837 03:43:49.50M
2015-11-09T03:43:41.754Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.959  34.362 1498.6831 03:43:49.70M
2015-11-09T03:43:41.958Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.959  34.362 1498.6827 03:43:49.90M
2015-11-09T03:43:42.158Z|I-OCEAN7-304-XXXX|  28.58  12.636  39.959  34.362 1498.6823 03:43:50.12M
2015-11-09T03:43:42.364Z|I-OCEAN7-304-XXXX|  28.54  12.636  39.960  34.363 1498.6818 03:43:50.32M
2015-11-09T03:43:42.564Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.960  34.363 1498.6821 03:43:50.51M
2015-11-09T03:43:42.769Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.960  34.363 1498.6827 03:43:50.71M
2015-11-09T03:43:42.974Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.961  34.363 1498.6826 03:43:50.91M
2015-11-09T03:43:43.189Z|I-OCEAN7-304-XXXX|  28.37  12.637  39.969  34.371 1498.6909 03:43:51.13M
2015-11-09T03:43:43.379Z|I-OCEAN7-304-XXXX|  28.32  12.637  39.969  34.372 1498.6901 03:43:51.34M
2015-11-09T03:43:43.584Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.970  34.373 1498.6901 03:43:51.53M
2015-11-09T03:43:43.784Z|I-OCEAN7-304-XXXX|  28.27  12.636  39.970  34.373 1498.6897 03:43:51.73M
2015-11-09T03:43:43.989Z|I-OCEAN7-304-XXXX|  28.19  12.637  39.970  34.373 1498.6887 03:43:51.93M
2015-11-09T03:43:44.189Z|I-OCEAN7-304-XXXX|  28.18  12.637  39.970  34.373 1498.6886 03:43:52.15M
2015-11-09T03:43:44.394Z|I-OCEAN7-304-XXXX|  28.18  12.637  39.970  34.373 1498.6893 03:43:52.34M
2015-11-09T03:43:44.599Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.961  34.364 1498.6788 03:43:52.54M
2015-11-09T03:43:44.799Z|I-OCEAN7-304-XXXX|  28.16  12.637  39.960  34.363 1498.6770 03:43:52.74M
2015-11-09T03:43:45.004Z|I-OCEAN7-304-XXXX|  28.16  12.637  39.959  34.362 1498.6769 03:43:52.94M
2015-11-09T03:43:45.204Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.959  34.362 1498.6769 03:43:53.16M
2015-11-09T03:43:45.418Z|I-OCEAN7-304-XXXX|  28.18  12.637  39.959  34.361 1498.6776 03:43:53.36M
2015-11-09T03:43:45.614Z|I-OCEAN7-304-XXXX|  28.23  12.638  39.959  34.361 1498.6787 03:43:53.56M
2015-11-09T03:43:45.814Z|I-OCEAN7-304-XXXX|  28.25  12.638  39.959  34.361 1498.6796 03:43:53.76M
2015-11-09T03:43:46.019Z|I-OCEAN7-304-XXXX|  28.34  12.638  39.958  34.360 1498.6804 03:43:53.96M
2015-11-09T03:43:46.219Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.959  34.360 1498.6820 03:43:54.18M
2015-11-09T03:43:46.424Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.959  34.360 1498.6837 03:43:54.38M
2015-11-09T03:43:46.629Z|I-OCEAN7-304-XXXX|  28.43  12.639  39.960  34.361 1498.6853 03:43:54.57M
2015-11-09T03:43:46.829Z|I-OCEAN7-304-XXXX|  28.55  12.639  39.961  34.362 1498.6882 03:43:54.77M
2015-11-09T03:43:47.029Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.962  34.363 1498.6899 03:43:54.97M
2015-11-09T03:43:47.234Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.962  34.364 1498.6909 03:43:55.19M
2015-11-09T03:43:47.439Z|I-OCEAN7-304-XXXX|  28.67  12.638  39.963  34.364 1498.6921 03:43:55.39M
2015-11-09T03:43:47.659Z|I-OCEAN7-304-XXXX|  28.70  12.638  39.969  34.370 1498.6996 03:43:55.59M
2015-11-09T03:43:47.844Z|I-OCEAN7-304-XXXX|  28.77  12.638  39.970  34.371 1498.7009 03:43:55.81M
2015-11-09T03:43:48.049Z|I-OCEAN7-304-XXXX|  28.81  12.638  39.970  34.372 1498.7017 03:43:56.01M
2015-11-09T03:43:48.249Z|I-OCEAN7-304-XXXX|  28.81  12.638  39.970  34.372 1498.7013 03:43:56.21M
2015-11-09T03:43:48.454Z|I-OCEAN7-304-XXXX|  28.81  12.638  39.970  34.372 1498.7009 03:43:56.40M
2015-11-09T03:43:48.659Z|I-OCEAN7-304-XXXX|  28.81  12.637  39.963  34.365 1498.6919 03:43:56.60M
2015-11-09T03:43:48.859Z|I-OCEAN7-304-XXXX|  28.84  12.637  39.962  34.364 1498.6908 03:43:56.81M
2015-11-09T03:43:49.064Z|I-OCEAN7-304-XXXX|  28.85  12.637  39.961  34.363 1498.6890 03:43:57.02M
2015-11-09T03:43:49.264Z|I-OCEAN7-304-XXXX|  28.81  12.637  39.960  34.363 1498.6874 03:43:57.22M
2015-11-09T03:43:49.469Z|I-OCEAN7-304-XXXX|  28.74  12.637  39.959  34.362 1498.6854 03:43:57.42M
2015-11-09T03:43:49.669Z|I-OCEAN7-304-XXXX|  28.73  12.637  39.959  34.362 1498.6849 03:43:57.62M
2015-11-09T03:43:49.874Z|I-OCEAN7-304-XXXX|  28.72  12.637  39.958  34.361 1498.6847 03:43:57.82M
2015-11-09T03:43:50.079Z|I-OCEAN7-304-XXXX|  28.75  12.637  39.958  34.360 1498.6852 03:43:58.04M
2015-11-09T03:43:50.284Z|I-OCEAN7-304-XXXX|  28.72  12.637  39.965  34.367 1498.6934 03:43:58.24M
2015-11-09T03:43:50.484Z|I-OCEAN7-304-XXXX|  28.66  12.637  39.966  34.368 1498.6926 03:43:58.44M
2015-11-09T03:43:50.684Z|I-OCEAN7-304-XXXX|  28.61  12.637  39.967  34.369 1498.6934 03:43:58.63M
2015-11-09T03:43:50.889Z|I-OCEAN7-304-XXXX|  28.61  12.638  39.968  34.369 1498.6948 03:43:58.83M
2015-11-09T03:43:51.094Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.969  34.371 1498.6963 03:43:59.05M
2015-11-09T03:43:51.294Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.970  34.372 1498.6970 03:43:59.25M
2015-11-09T03:43:51.499Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.971  34.372 1498.6969 03:43:59.45M
2015-11-09T03:43:51.704Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.970  34.372 1498.6962 03:43:59.65M
2015-11-09T03:43:51.904Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.973  34.374 1498.6989 03:43:59.85M
2015-11-09T03:43:52.124Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.973  34.374 1498.6978 03:44:00.07M
2015-11-09T03:43:52.314Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.973  34.375 1498.6979 03:44:00.28M
2015-11-09T03:43:52.514Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.966  34.368 1498.6891 03:44:00.46M
2015-11-09T03:43:52.714Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.963  34.366 1498.6851 03:44:00.66M
2015-11-09T03:43:52.919Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.964  34.366 1498.6847 03:44:00.86M
2015-11-09T03:43:53.124Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.964  34.367 1498.6840 03:44:01.08M
2015-11-09T03:43:53.324Z|I-OCEAN7-304-XXXX|  28.29  12.637  39.969  34.372 1498.6893 03:44:01.28M
2015-11-09T03:43:53.529Z|I-OCEAN7-304-XXXX|  28.29  12.637  39.969  34.372 1498.6898 03:44:01.48M
2015-11-09T03:43:53.734Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.969  34.372 1498.6897 03:44:01.68M
2015-11-09T03:43:53.934Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.969  34.372 1498.6890 03:44:01.88M
2015-11-09T03:43:54.141Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.968  34.371 1498.6874 03:44:02.10M
2015-11-09T03:43:54.341Z|I-OCEAN7-304-XXXX|  28.29  12.636  39.968  34.371 1498.6858 03:44:02.30M
2015-11-09T03:43:54.544Z|I-OCEAN7-304-XXXX|  28.34  12.635  39.967  34.371 1498.6858 03:44:02.49M
2015-11-09T03:43:54.749Z|I-OCEAN7-304-XXXX|  28.35  12.635  39.967  34.371 1498.6854 03:44:02.69M
2015-11-09T03:43:54.949Z|I-OCEAN7-304-XXXX|  28.36  12.635  39.967  34.371 1498.6852 03:44:02.89M
2015-11-09T03:43:55.154Z|I-OCEAN7-304-XXXX|  28.36  12.635  39.960  34.364 1498.6768 03:44:03.11M
2015-11-09T03:43:55.354Z|I-OCEAN7-304-XXXX|  28.38  12.635  39.958  34.363 1498.6755 03:44:03.31M
2015-11-09T03:43:55.559Z|I-OCEAN7-304-XXXX|  28.38  12.635  39.958  34.362 1498.6747 03:44:03.51M
2015-11-09T03:43:55.764Z|I-OCEAN7-304-XXXX|  28.44  12.635  39.958  34.362 1498.6764 03:44:03.71M
2015-11-09T03:43:55.964Z|I-OCEAN7-304-XXXX|  28.49  12.635  39.958  34.363 1498.6775 03:44:03.91M
2015-11-09T03:43:56.169Z|I-OCEAN7-304-XXXX|  28.48  12.636  39.959  34.363 1498.6782 03:44:04.13M
2015-11-09T03:43:56.374Z|I-OCEAN7-304-XXXX|  28.50  12.636  39.959  34.363 1498.6796 03:44:04.33M
2015-11-09T03:43:56.594Z|I-OCEAN7-304-XXXX|  28.57  12.636  39.959  34.363 1498.6803 03:44:04.52M
2015-11-09T03:43:56.774Z|I-OCEAN7-304-XXXX|  28.60  12.636  39.960  34.363 1498.6815 03:44:04.74M
2015-11-09T03:43:56.979Z|I-OCEAN7-304-XXXX|  28.61  12.636  39.960  34.364 1498.6830 03:44:04.92M
2015-11-09T03:43:57.184Z|I-OCEAN7-304-XXXX|  28.65  12.636  39.961  34.365 1498.6852 03:44:05.14M
2015-11-09T03:43:57.384Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.962  34.365 1498.6871 03:44:05.34M
2015-11-09T03:43:57.589Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.962  34.365 1498.6885 03:44:05.54M
2015-11-09T03:43:57.794Z|I-OCEAN7-304-XXXX|  28.74  12.637  39.963  34.366 1498.6899 03:44:05.74M
2015-11-09T03:43:57.999Z|I-OCEAN7-304-XXXX|  28.77  12.637  39.963  34.366 1498.6914 03:44:05.94M
2015-11-09T03:43:58.199Z|I-OCEAN7-304-XXXX|  28.80  12.637  39.963  34.366 1498.6917 03:44:06.16M
2015-11-09T03:43:58.399Z|I-OCEAN7-304-XXXX|  28.81  12.637  39.964  34.366 1498.6930 03:44:06.36M
2015-11-09T03:43:58.604Z|I-OCEAN7-304-XXXX|  28.81  12.640  39.965  34.364 1498.7006 03:44:06.55M
2015-11-09T03:43:58.809Z|I-OCEAN7-304-XXXX|  28.84  12.640  39.964  34.364 1498.7003 03:44:06.75M
2015-11-09T03:43:59.009Z|I-OCEAN7-304-XXXX|  28.84  12.640  39.965  34.364 1498.6998 03:44:06.95M
2015-11-09T03:43:59.214Z|I-OCEAN7-304-XXXX|  28.84  12.639  39.964  34.365 1498.6986 03:44:07.17M
2015-11-09T03:43:59.414Z|I-OCEAN7-304-XXXX|  28.83  12.639  39.965  34.366 1498.6979 03:44:07.37M
2015-11-09T03:43:59.621Z|I-OCEAN7-304-XXXX|  28.77  12.638  39.965  34.367 1498.6962 03:44:07.57M
2015-11-09T03:43:59.824Z|I-OCEAN7-304-XXXX|  28.74  12.638  39.962  34.364 1498.6909 03:44:07.77M