2015-11-09T03:41:00.142Z|I-OCEAN7-304-XXXX|  28.67  12.637  39.960  34.362 1498.6868 03:41:08.09M
2015-11-09T03:41:00.347Z|I-OCEAN7-304-XXXX|  28.69  12.637  39.959  34.361 1498.6864 03:41:08.29M
2015-11-09T03:41:00.547Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.959  34.361 1498.6863 03:41:08.49M
2015-11-09T03:41:00.752Z|I-OCEAN7-304-XXXX|  28.70  12.638  39.958  34.360 1498.6862 03:41:08.69M
2015-11-09T03:41:00.952Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.957  34.359 1498.6854 03:41:08.89M
2015-11-09T03:41:01.157Z|I-OCEAN7-304-XXXX|  28.66  12.638  39.956  34.358 1498.6841 03:41:09.11M
2015-11-09T03:41:01.362Z|I-OCEAN7-304-XXXX|  28.66  12.638  39.959  34.361 1498.6875 03:41:09.31M
2015-11-09T03:41:01.562Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.960  34.361 1498.6879 03:41:09.51M
2015-11-09T03:41:01.767Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.960  34.361 1498.6881 03:41:09.70M
2015-11-09T03:41:01.967Z|I-OCEAN7-304-XXXX|  28.60  12.639  39.960  34.362 1498.6891 03:41:09.90M
2015-11-09T03:41:02.172Z|I-OCEAN7-304-XXXX|  28.55  12.639  39.961  34.362 1498.6882 03:41:10.12M
2015-11-09T03:41:02.392Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.961  34.362 1498.6875 03:41:10.32M
2015-11-09T03:41:02.577Z|I-OCEAN7-304-XXXX|  28.45  12.639  39.961  34.363 1498.6877 03:41:10.54M
2015-11-09T03:41:02.782Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.962  34.363 1498.6880 03:41:10.72M
2015-11-09T03:41:02.982Z|I-OCEAN7-304-XXXX|  28.40  12.638  39.962  34.363 1498.6869 03:41:10.92M
2015-11-09T03:41:03.187Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.962  34.363 1498.6855 03:41:11.14M
2015-11-09T03:41:03.392Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.966  34.368 1498.6899 03:41:11.34M
2015-11-09T03:41:03.592Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.964  34.366 1498.6877 03:41:11.54M
2015-11-09T03:41:03.797Z|I-OCEAN7-304-XXXX|  28.29  12.638  39.963  34.365 1498.6862 03:41:11.74M
2015-11-09T03:41:03.997Z|I-OCEAN7-304-XXXX|  28.25  12.639  39.962  34.363 1498.6852 03:41:11.94M
2015-11-09T03:41:04.202Z|I-OCEAN7-304-XXXX|  28.24  12.639  39.960  34.362 1498.6833 03:41:12.15M
2015-11-09T03:41:04.407Z|I-OCEAN7-304-XXXX|  28.26  12.639  39.960  34.361 1498.6832 03:41:12.35M
2015-11-09T03:41:04.607Z|I-OCEAN7-304-XXXX|  28.20  12.639  39.959  34.360 1498.6813 03:41:12.55M
2015-11-09T03:41:04.812Z|I-OCEAN7-304-XXXX|  28.20  12.639  39.958  34.360 1498.6804 03:41:12.75M
2015-11-09T03:41:05.012Z|I-OCEAN7-304-XXXX|  28.20  12.639  39.957  34.359 1498.6793 03:41:12.95M
2015-11-09T03:41:05.217Z|I-OCEAN7-304-XXXX|  28.20  12.639  39.957  34.358 1498.6792 03:41:13.16M
2015-11-09T03:41:05.422Z|I-OCEAN7-304-XXXX|  28.21  12.639  39.957  34.358 1498.6796 03:41:13.37M
2015-11-09T03:41:05.622Z|I-OCEAN7-304-XXXX|  28.21  12.639  39.955  34.356 1498.6769 03:41:13.56M
2015-11-09T03:41:05.827Z|I-OCEAN7-304-XXXX|  28.21  12.639  39.954  34.355 1498.6770 03:41:13.76M
2015-11-09T03:41:06.027Z|I-OCEAN7-304-XXXX|  28.24  12.639  39.954  34.355 1498.6774 03:41:13.96M
2015-11-09T03:41:06.232Z|I-OCEAN7-304-XXXX|  28.28  12.640  39.954  34.355 1498.6788 03:41:14.18M
2015-11-09T03:41:06.437Z|I-OCEAN7-304-XXXX|  28.32  12.640  39.954  34.355 1498.6794 03:41:14.38M
2015-11-09T03:41:06.637Z|I-OCEAN7-304-XXXX|  28.38  12.639  39.954  34.355 1498.6803 03:41:14.58M
2015-11-09T03:41:06.857Z|I-OCEAN7-304-XXXX|  28.43  12.639  39.954  34.355 1498.6801 03:41:14.78M
2015-11-09T03:41:07.042Z|I-OCEAN7-304-XXXX|  28.47  12.639  39.952  34.354 1498.6782 03:41:15.01M
2015-11-09T03:41:07.247Z|I-OCEAN7-304-XXXX|  28.54  12.639  39.952  34.353 1498.6790 03:41:15.20M
2015-11-09T03:41:07.447Z|I-OCEAN7-304-XXXX|  28.59  12.639  39.952  34.353 1498.6787 03:41:15.40M
2015-11-09T03:41:07.652Z|I-OCEAN7-304-XXXX|  28.65  12.639  39.952  34.353 1498.6796 03:41:15.59M
2015-11-09T03:41:07.857Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.952  34.354 1498.6801 03:41:15.79M
2015-11-09T03:41:08.062Z|I-OCEAN7-304-XXXX|  28.75  12.638  39.952  34.354 1498.6812 03:41:16.01M
2015-11-09T03:41:08.262Z|I-OCEAN7-304-XXXX|  28.77  12.638  39.952  34.354 1498.6810 03:41:16.21M
2015-11-09T03:41:08.467Z|I-OCEAN7-304-XXXX|  28.78  12.638  39.957  34.359 1498.6869 03:41:16.41M
2015-11-09T03:41:08.667Z|I-OCEAN7-304-XXXX|  28.78  12.638  39.959  34.361 1498.6887 03:41:16.61M
2015-11-09T03:41:08.872Z|I-OCEAN7-304-XXXX|  28.78  12.638  39.961  34.363 1498.6901 03:41:16.81M
2015-11-09T03:41:09.072Z|I-OCEAN7-304-XXXX|  28.79  12.638  39.965  34.367 1498.6941 03:41:17.03M
2015-11-09T03:41:09.277Z|I-OCEAN7-304-XXXX|  28.80  12.638  39.964  34.366 1498.6942 03:41:17.23M
2015-11-09T03:41:09.482Z|I-OCEAN7-304-XXXX|  28.79  12.638  39.964  34.366 1498.6943 03:41:17.43M
2015-11-09T03:41:09.687Z|I-OCEAN7-304-XXXX|  28.76  12.638  39.965  34.367 1498.6945 03:41:17.63M
2015-11-09T03:41:09.887Z|I-OCEAN7-304-XXXX|  28.76  12.638  39.960  34.362 1498.6888 03:41:17.82M
2015-11-09T03:41:10.087Z|I-OCEAN7-304-XXXX|  28.74  12.638  39.963  34.364 1498.6924 03:41:18.04M
2015-11-09T03:41:10.292Z|I-OCEAN7-304-XXXX|  28.77  12.638  39.963  34.364 1498.6935 03:41:18.24M
2015-11-09T03:41:10.497Z|I-OCEAN7-304-XXXX|  28.74  12.638  39.970  34.371 1498.7015 03:41:18.44M
2015-11-09T03:41:10.702Z|I-OCEAN7-304-XXXX|  28.71  12.638  39.965  34.366 1498.6947 03:41:18.64M
2015-11-09T03:41:10.902Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.964  34.366 1498.6940 03:41:18.84M
2015-11-09T03:41:11.102Z|I-OCEAN7-304-XXXX|  28.63  12.639  39.964  34.365 1498.6930 03:41:19.06M
2015-11-09T03:41:11.327Z|I-OCEAN7-304-XXXX|  28.62  12.639  39.963  34.364 1498.6931 03:41:19.25M
2015-11-09T03:41:11.512Z|I-OCEAN7-304-XXXX|  28.58  12.639  39.963  34.364 1498.6917 03:41:19.47M
2015-11-09T03:41:11.712Z|I-OCEAN7-304-XXXX|  28.52  12.639  39.962  34.364 1498.6899 03:41:19.65M
2015-11-09T03:41:11.917Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.960  34.361 1498.6859 03:41:19.85M
2015-11-09T03:41:12.122Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.959  34.361 1498.6851 03:41:20.07M
2015-11-09T03:41:12.317Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.959  34.361 1498.6846 03:41:20.27M
2015-11-09T03:41:12.527Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.964  34.365 1498.6901 03:41:20.47M
2015-11-09T03:41:12.727Z|I-OCEAN7-304-XXXX|  28.40  12.638  39.965  34.366 1498.6899 03:41:20.67M
2015-11-09T03:41:12.932Z|I-OCEAN7-304-XXXX|  28.40  12.638  39.962  34.363 1498.6862 03:41:20.87M
2015-11-09T03:41:13.137Z|I-OCEAN7-304-XXXX|  28.40  12.638  39.960  34.361 1498.6843 03:41:21.09M
2015-11-09T03:41:13.337Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.958  34.360 1498.6819 03:41:21.29M
2015-11-09T03:41:13.542Z|I-OCEAN7-304-XXXX|  28.37  12.639  39.957  34.358 1498.6807 03:41:21.48M
2015-11-09T03:41:13.747Z|I-OCEAN7-304-XXXX|  28.37  12.639  39.955  34.356 1498.6793 03:41:21.68M
2015-11-09T03:41:13.947Z|I-OCEAN7-304-XXXX|  28.34  12.639  39.954  34.356 1498.6782 03:41:21.88M
2015-11-09T03:41:14.147Z|I-OCEAN7-304-XXXX|  28.33  12.639  39.953  34.355 1498.6766 03:41:22.10M
2015-11-09T03:41:14.352Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.954  34.355 1498.6764 03:41:22.30M
2015-11-09T03:41:14.557Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.955  34.357 1498.6776 03:41:22.50M
2015-11-09T03:41:14.762Z|I-OCEAN7-304-XXXX|  28.34  12.638  39.963  34.364 1498.6864 03:41:22.70M
2015-11-09T03:41:14.962Z|I-OCEAN7-304-XXXX|  28.34  12.638  39.963  34.365 1498.6871 03:41:22.90M
2015-11-09T03:41:15.167Z|I-OCEAN7-304-XXXX|  28.31  12.638  39.964  34.365 1498.6868 03:41:23.12M
2015-11-09T03:41:15.367Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.964  34.366 1498.6870 03:41:23.32M
2015-11-09T03:41:15.572Z|I-OCEAN7-304-XXXX|  28.30  12.638  39.958  34.360 1498.6792 03:41:23.52M
2015-11-09T03:41:15.787Z|I-OCEAN7-304-XXXX|  28.31  12.638  39.959  34.361 1498.6797 03:41:23.71M
2015-11-09T03:41:15.977Z|I-OCEAN7-304-XXXX|  28.31  12.638  39.960  34.362 1498.6813 03:41:23.93M
2015-11-09T03:41:16.182Z|I-OCEAN7-304-XXXX|  28.31  12.638  39.961  34.364 1498.6829 03:41:24.13M
2015-11-09T03:41:16.382Z|I-OCEAN7-304-XXXX|  28.33  12.636  39.963  34.367 1498.6815 03:41:24.33M
2015-11-09T03:41:16.587Z|I-OCEAN7-304-XXXX|  28.39  12.636  39.964  34.368 1498.6841 03:41:24.53M
2015-11-09T03:41:16.787Z|I-OCEAN7-304-XXXX|  28.39  12.636  39.966  34.369 1498.6859 03:41:24.73M
2015-11-09T03:41:16.992Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.967  34.370 1498.6884 03:41:24.93M
2015-11-09T03:41:17.192Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.968  34.371 1498.6909 03:41:25.15M
2015-11-09T03:41:17.397Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.968  34.371 1498.6918 03:41:25.34M
2015-11-09T03:41:17.602Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.968  34.371 1498.6927 03:41:25.54M
2015-11-09T03:41:17.802Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.968  34.371 1498.6923 03:41:25.74M
2015-11-09T03:41:18.007Z|I-OCEAN7-304-XXXX|  28.57  12.637  39.968  34.370 1498.6934 03:41:25.94M
2015-11-09T03:41:18.212Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.968  34.370 1498.6941 03:41:26.16M
2015-11-09T03:41:18.412Z|I-OCEAN7-304-XXXX|  28.67  12.638  39.967  34.369 1498.6952 03:41:26.36M
2015-11-09T03:41:18.617Z|I-OCEAN7-304-XXXX|  28.71  12.638  39.967  34.368 1498.6960 03:41:26.56M
2015-11-09T03:41:18.817Z|I-OCEAN7-304-XXXX|  28.79  12.638  39.966  34.368 1498.6975 03:41:26.76M
2015-11-09T03:41:19.023Z|I-OCEAN7-304-XXXX|  28.78  12.638  39.966  34.367 1498.6978 03:41:26.96M
2015-11-09T03:41:19.227Z|I-OCEAN7-304-XXXX|  28.79  12.639  39.966  34.367 1498.6978 03:41:27.18M
2015-11-09T03:41:19.427Z|I-OCEAN7-304-XXXX|  28.81  12.639  39.964  34.365 1498.6976 03:41:27.38M
2015-11-09T03:41:19.632Z|I-OCEAN7-304-XXXX|  28.85  12.639  39.964  34.364 1498.6981 03:41:27.58M
2015-11-09T03:41:19.837Z|I-OCEAN7-304-XXXX|  28.88  12.639  39.964  34.364 1498.6989 03:41:27.77M
2015-11-09T03:41:20.037Z|I-OCEAN7-304-XXXX|  28.88  12.639  39.964  34.364 1498.6993 03:41:27.97M
2015-11-09T03:41:20.258Z|I-OCEAN7-304-XXXX|  28.88  12.639  39.963  34.363 1498.6980 03:41:28.19M
2015-11-09T03:41:20.442Z|I-OCEAN7-304-XXXX|  28.88  12.639  39.963  34.363 1498.6976 03:41:28.41M
2015-11-09T03:41:20.647Z|I-OCEAN7-304-XXXX|  28.87  12.639  39.963  34.363 1498.6967 03:41:28.59M
2015-11-09T03:41:20.852Z|I-OCEAN7-304-XXXX|  28.84  12.639  39.962  34.363 1498.6954 03:41:28.79M
2015-11-09T03:41:21.052Z|I-OCEAN7-304-XXXX|  28.83  12.639  39.963  34.364 1498.6954 03:41:29.01M
2015-11-09T03:41:21.252Z|I-OCEAN7-304-XXXX|  28.76  12.639  39.963  34.364 1498.6941 03:41:29.21M
2015-11-09T03:41:21.462Z|I-OCEAN7-304-XXXX|  28.67  12.639  39.963  34.364 1498.6924 03:41:29.40M
2015-11-09T03:41:21.662Z|I-OCEAN7-304-XXXX|  28.63  12.639  39.962  34.363 1498.6909 03:41:29.61M
2015-11-09T03:41:21.863Z|I-OCEAN7-304-XXXX|  28.58  12.639  39.962  34.363 1498.6906 03:41:29.80M
2015-11-09T03:41:22.067Z|I-OCEAN7-304-XXXX|  28.55  12.639  39.962  34.363 1498.6902 03:41:30.02M
2015-11-09T03:41:22.273Z|I-OCEAN7-304-XXXX|  28.50  12.639  39.962  34.363 1498.6902 03:41:30.22M
2015-11-09T03:41:22.498Z|I-OCEAN7-304-XXXX|  28.46  12.639  39.963  34.364 1498.6895 03:41:30.42M
2015-11-09T03:41:22.678Z|I-OCEAN7-304-XXXX|  28.42  12.638  39.964  34.365 1498.6893 03:41:30.62M
2015-11-09T03:41:22.877Z|I-OCEAN7-304-XXXX|  28.37  12.638  39.965  34.366 1498.6884 03:41:30.82M
2015-11-09T03:41:23.083Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.965  34.367 1498.6877 03:41:31.04M
2015-11-09T03:41:23.288Z|I-OCEAN7-304-XXXX|  28.27  12.638  39.965  34.367 1498.6870 03:41:31.23M
2015-11-09T03:41:23.493Z|I-OCEAN7-304-XXXX|  28.24  12.638  39.965  34.367 1498.6862 03:41:31.44M
2015-11-09T03:41:23.693Z|I-OCEAN7-304-XXXX|  28.20  12.638  39.965  34.367 1498.6857 03:41:31.63M
2015-11-09T03:41:23.897Z|I-OCEAN7-304-XXXX|  28.18  12.638  39.965  34.367 1498.6862 03:41:31.83M
2015-11-09T03:41:24.103Z|I-OCEAN7-304-XXXX|  28.20  12.638  39.965  34.366 1498.6864 03:41:32.05M
2015-11-09T03:41:24.303Z|I-OCEAN7-304-XXXX|  28.17  12.638  39.965  34.367 1498.6870 03:41:32.25M
2015-11-09T03:41:24.503Z|I-OCEAN7-304-XXXX|  28.21  12.638  39.964  34.366 1498.6864 03:41:32.45M
2015-11-09T03:41:24.728Z|I-OCEAN7-304-XXXX|  28.21  12.638  39.964  34.366 1498.6863 03:41:32.65M
2015-11-09T03:41:24.913Z|I-OCEAN7-304-XXXX|  28.24  12.638  39.965  34.367 1498.6875 03:41:32.86M
2015-11-09T03:41:25.113Z|I-OCEAN7-304-XXXX|  28.24  12.638  39.965  34.367 1498.6879 03:41:33.07M
2015-11-09T03:41:25.313Z|I-OCEAN7-304-XXXX|  28.28  12.638  39.965  34.367 1498.6879 03:41:33.27M
2015-11-09T03:41:25.518Z|I-OCEAN7-304-XXXX|  28.27  12.638  39.965  34.367 1498.6884 03:41:33.46M
2015-11-09T03:41:25.728Z|I-OCEAN7-304-XXXX|  28.27  12.639  39.966  34.367 1498.6897 03:41:33.66M
2015-11-09T03:41:25.923Z|I-OCEAN7-304-XXXX|  28.32  12.639  39.969  34.370 1498.6947 03:41:33.86M
2015-11-09T03:41:26.128Z|I-OCEAN7-304-XXXX|  28.32  12.639  39.970  34.371 1498.6964 03:41:34.08M
2015-11-09T03:41:26.333Z|I-OCEAN7-304-XXXX|  28.39  12.639  39.971  34.371 1498.6986 03:41:34.28M
2015-11-09T03:41:26.538Z|I-OCEAN7-304-XXXX|  28.44  12.639  39.970  34.371 1498.6995 03:41:34.48M
2015-11-09T03:41:26.738Z|I-OCEAN7-304-XXXX|  28.48  12.639  39.971  34.371 1498.7004 03:41:34.68M
2015-11-09T03:41:26.943Z|I-OCEAN7-304-XXXX|  28.48  12.639  39.972  34.372 1498.7013 03:41:34.88M
2015-11-09T03:41:27.143Z|I-OCEAN7-304-XXXX|  28.51  12.639  39.972  34.372 1498.7013 03:41:35.10M
2015-11-09T03:41:27.348Z|I-OCEAN7-304-XXXX|  28.56  12.639  39.972  34.373 1498.7020 03:41:35.30M
2015-11-09T03:41:27.553Z|I-OCEAN7-304-XXXX|  28.60  12.639  39.972  34.372 1498.7020 03:41:35.50M
2015-11-09T03:41:27.753Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.971  34.371 1498.7006 03:41:35.70M
2015-11-09T03:41:27.958Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.970  34.371 1498.7000 03:41:35.89M
2015-11-09T03:41:28.178Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.970  34.371 1498.6990 03:41:36.11M
2015-11-09T03:41:28.363Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.970  34.371 1498.6986 03:41:36.31M
2015-11-09T03:41:28.563Z|I-OCEAN7-304-XXXX|  28.74  12.638  39.970  34.372 1498.6995 03:41:36.51M
2015-11-09T03:41:28.768Z|I-OCEAN7-304-XXXX|  28.74  12.637  39.970  34.372 1498.6987 03:41:36.71M
2015-11-09T03:41:28.968Z|I-OCEAN7-304-XXXX|  28.79  12.637  39.970  34.372 1498.6997 03:41:36.91M
2015-11-09T03:41:29.193Z|I-OCEAN7-304-XXXX|  28.79  12.637  39.970  34.372 1498.6990 03:41:37.12M
2015-11-09T03:41:29.378Z|I-OCEAN7-304-XXXX|  28.86  12.637  39.970  34.372 1498.6992 03:41:37.34M
2015-11-09T03:41:29.583Z|I-OCEAN7-304-XXXX|  28.86  12.637  39.969  34.372 1498.6987 03:41:37.52M
2015-11-09T03:41:29.783Z|I-OCEAN7-304-XXXX|  28.86  12.637  39.969  34.372 1498.6989 03:41:37.72M
2015-11-09T03:41:29.988Z|I-OCEAN7-304-XXXX|  28.90  12.636  39.969  34.372 1498.6989 03:41:37.92M
2015-11-09T03:41:30.188Z|I-OCEAN7-304-XXXX|  28.90  12.636  39.969  34.372 1498.6990 03:41:38.14M
2015-11-09T03:41:30.418Z|I-OCEAN7-304-XXXX|  28.86  12.636  39.970  34.372 1498.6989 03:41:38.34M
2015-11-09T03:41:30.593Z|I-OCEAN7-304-XXXX|  28.86  12.637  39.970  34.372 1498.6993 03:41:38.54M
2015-11-09T03:41:30.798Z|I-OCEAN7-304-XXXX|  28.86  12.637  39.970  34.372 1498.7003 03:41:38.74M
2015-11-09T03:41:31.003Z|I-OCEAN7-304-XXXX|  28.81  12.637  39.970  34.372 1498.7003 03:41:38.94M
2015-11-09T03:41:31.203Z|I-OCEAN7-304-XXXX|  28.79  12.638  39.970  34.372 1498.7009 03:41:39.16M
2015-11-09T03:41:31.408Z|I-OCEAN7-304-XXXX|  28.78  12.638  39.970  34.372 1498.7013 03:41:39.35M
2015-11-09T03:41:31.608Z|I-OCEAN7-304-XXXX|  28.70  12.638  39.970  34.372 1498.7001 03:41:39.55M
2015-11-09T03:41:31.813Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.970  34.372 1498.6997 03:41:39.75M
2015-11-09T03:41:32.018Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.970  34.371 1498.6995 03:41:39.95M
2015-11-09T03:41:32.218Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.970  34.371 1498.6981 03:41:40.17M
2015-11-09T03:41:32.423Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.970  34.372 1498.6978 03:41:40.37M
2015-11-09T03:41:32.623Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.971  34.373 1498.6981 03:41:40.57M
2015-11-09T03:41:32.828Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.972  34.373 1498.6975 03:41:40.77M
2015-11-09T03:41:33.028Z|I-OCEAN7-304-XXXX|  28.32  12.639  39.971  34.372 1498.6974 03:41:40.97M
2015-11-09T03:41:33.238Z|I-OCEAN7-304-XXXX|  28.32  12.639  39.971  34.372 1498.6976 03:41:41.18M
2015-11-09T03:41:33.438Z|I-OCEAN7-304-XXXX|  28.25  12.639  39.972  34.372 1498.6973 03:41:41.39M
2015-11-09T03:41:33.658Z|I-OCEAN7-304-XXXX|  28.20  12.639  39.973  34.373 1498.6968 03:41:41.58M
2015-11-09T03:41:33.843Z|I-OCEAN7-304-XXXX|  28.16  12.639  39.973  34.374 1498.6967 03:41:41.80M
2015-11-09T03:41:34.043Z|I-OCEAN7-304-XXXX|  28.13  12.638  39.974  34.375 1498.6959 03:41:42.00M
2015-11-09T03:41:34.248Z|I-OCEAN7-304-XXXX|  28.08  12.638  39.974  34.375 1498.6945 03:41:42.20M
2015-11-09T03:41:34.453Z|I-OCEAN7-304-XXXX|  28.08  12.638  39.974  34.375 1498.6943 03:41:42.40M
2015-11-09T03:41:34.658Z|I-OCEAN7-304-XXXX|  28.05  12.638  39.974  34.375 1498.6938 03:41:42.60M
2015-11-09T03:41:34.858Z|I-OCEAN7-304-XXXX|  28.11  12.638  39.975  34.377 1498.6960 03:41:42.80M
2015-11-09T03:41:35.073Z|I-OCEAN7-304-XXXX|  28.11  12.638  39.976  34.378 1498.6970 03:41:43.02M
2015-11-09T03:41:35.268Z|I-OCEAN7-304-XXXX|  28.16  12.638  39.977  34.378 1498.6986 03:41:43.22M
2015-11-09T03:41:35.468Z|I-OCEAN7-304-XXXX|  28.17  12.638  39.973  34.375 1498.6942 03:41:43.41M
2015-11-09T03:41:35.673Z|I-OCEAN7-304-XXXX|  28.17  12.638  39.973  34.374 1498.6935 03:41:43.61M
2015-11-09T03:41:35.873Z|I-OCEAN7-304-XXXX|  28.21  12.637  39.972  34.374 1498.6930 03:41:43.81M
2015-11-09T03:41:36.078Z|I-OCEAN7-304-XXXX|  28.29  12.637  39.972  34.374 1498.6940 03:41:44.03M
2015-11-09T03:41:36.283Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.972  34.374 1498.6947 03:41:44.23M
2015-11-09T03:41:36.483Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.973  34.375 1498.6962 03:41:44.43M
2015-11-09T03:41:36.688Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.973  34.375 1498.6971 03:41:44.63M
2015-11-09T03:41:36.888Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.973  34.375 1498.6997 03:41:44.83M
2015-11-09T03:41:37.093Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.974  34.375 1498.7014 03:41:45.05M
2015-11-09T03:41:37.298Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.980  34.381 1498.7096 03:41:45.25M
2015-11-09T03:41:37.498Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.981  34.381 1498.7120 03:41:45.45M
2015-11-09T03:41:37.703Z|I-OCEAN7-304-XXXX|  28.70  12.639  39.981  34.381 1498.7136 03:41:45.64M
2015-11-09T03:41:37.903Z|I-OCEAN7-304-XXXX|  28.71  12.639  39.982  34.382 1498.7148 03:41:45.84M
2015-11-09T03:41:38.128Z|I-OCEAN7-304-XXXX|  28.77  12.638  39.975  34.376 1498.7081 03:41:46.06M
2015-11-09T03:41:38.313Z|I-OCEAN7-304-XXXX|  28.81  12.638  39.975  34.376 1498.7085 03:41:46.28M
2015-11-09T03:41:38.513Z|I-OCEAN7-304-XXXX|  28.83  12.639  39.976  34.376 1498.7107 03:41:46.46M
2015-11-09T03:41:38.718Z|I-OCEAN7-304-XXXX|  28.91  12.639  39.977  34.377 1498.7125 03:41:46.66M
2015-11-09T03:41:38.918Z|I-OCEAN7-304-XXXX|  28.92  12.639  39.977  34.377 1498.7133 03:41:46.86M
2015-11-09T03:41:39.123Z|I-OCEAN7-304-XXXX|  28.97  12.639  39.978  34.378 1498.7146 03:41:47.08M
2015-11-09T03:41:39.323Z|I-OCEAN7-304-XXXX|  28.98  12.638  39.979  34.379 1498.7153 03:41:47.28M
2015-11-09T03:41:39.528Z|I-OCEAN7-304-XXXX|  28.98  12.638  39.980  34.380 1498.7169 03:41:47.47M
2015-11-09T03:41:39.733Z|I-OCEAN7-304-XXXX|  28.94  12.638  39.980  34.380 1498.7156 03:41:47.67M
2015-11-09T03:41:39.938Z|I-OCEAN7-304-XXXX|  28.88  12.638  39.973  34.374 1498.7070 03:41:47.87M
2015-11-09T03:41:40.138Z|I-OCEAN7-304-XXXX|  28.84  12.638  39.972  34.374 1498.7048 03:41:48.09M
2015-11-09T03:41:40.343Z|I-OCEAN7-304-XXXX|  28.84  12.638  39.972  34.373 1498.7041 03:41:48.29M
2015-11-09T03:41:40.543Z|I-OCEAN7-304-XXXX|  28.79  12.638  39.972  34.374 1498.7028 03:41:48.49M
2015-11-09T03:41:40.748Z|I-OCEAN7-304-XXXX|  28.78  12.638  39.972  34.374 1498.7035 03:41:48.69M
2015-11-09T03:41:40.953Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.973  34.374 1498.7024 03:41:48.89M
2015-11-09T03:41:41.153Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.973  34.374 1498.7026 03:41:49.11M
2015-11-09T03:41:41.358Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.973  34.374 1498.7019 03:41:49.30M
2015-11-09T03:41:41.558Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.974  34.375 1498.7017 03:41:49.50M
2015-11-09T03:41:41.763Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.975  34.376 1498.7004 03:41:49.70M
2015-11-09T03:41:41.978Z|I-OCEAN7-304-XXXX|  28.41  12.637  39.976  34.378 1498.7006 03:41:49.90M
2015-11-09T03:41:42.168Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.977  34.379 1498.7007 03:41:50.12M
2015-11-09T03:41:42.378Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.977  34.379 1498.7009 03:41:50.32M
2015-11-09T03:41:42.588Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.978  34.380 1498.7008 03:41:50.52M
2015-11-09T03:41:42.778Z|I-OCEAN7-304-XXXX|  28.30  12.637  39.979  34.381 1498.7012 03:41:50.73M
2015-11-09T03:41:42.983Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.979  34.381 1498.7001 03:41:50.92M
2015-11-09T03:41:43.178Z|I-OCEAN7-304-XXXX|  28.22  12.637  39.979  34.382 1498.6998 03:41:51.14M
2015-11-09T03:41:43.388Z|I-OCEAN7-304-XXXX|  28.22  12.637  39.979  34.382 1498.6997 03:41:51.33M
2015-11-09T03:41:43.588Z|I-OCEAN7-304-XXXX|  28.18  12.637  39.980  34.382 1498.6992 03:41:51.53M
2015-11-09T03:41:43.793Z|I-OCEAN7-304-XXXX|  28.18  12.636  39.980  34.382 1498.6991 03:41:51.73M
2015-11-09T03:41:43.993Z|I-OCEAN7-304-XXXX|  28.23  12.636  39.980  34.383 1498.6992 03:41:51.93M
2015-11-09T03:41:44.198Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.980  34.383 1498.6997 03:41:52.15M
2015-11-09T03:41:44.404Z|I-OCEAN7-304-XXXX|  28.28  12.636  39.979  34.382 1498.6995 03:41:52.35M
2015-11-09T03:41:44.603Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.979  34.382 1498.7004 03:41:52.55M
2015-11-09T03:41:44.808Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.979  34.382 1498.7012 03:41:52.75M
2015-11-09T03:41:45.009Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.978  34.380 1498.7017 03:41:52.95M
2015-11-09T03:41:45.213Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.978  34.380 1498.7024 03:41:53.17M
2015-11-09T03:41:45.419Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.978  34.380 1498.7026 03:41:53.37M
2015-11-09T03:41:45.618Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.978  34.379 1498.7037 03:41:53.56M
2015-11-09T03:41:45.824Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.978  34.379 1498.7052 03:41:53.76M
2015-11-09T03:41:46.029Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.979  34.380 1498.7068 03:41:53.96M
2015-11-09T03:41:46.229Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.978  34.380 1498.7076 03:41:54.18M
2015-11-09T03:41:46.429Z|I-OCEAN7-304-XXXX|  28.67  12.638  39.978  34.379 1498.7090 03:41:54.38M
2015-11-09T03:41:46.634Z|I-OCEAN7-304-XXXX|  28.71  12.638  39.978  34.379 1498.7091 03:41:54.58M
2015-11-09T03:41:46.839Z|I-OCEAN7-304-XXXX|  28.71  12.638  39.978  34.379 1498.7087 03:41:54.77M
2015-11-09T03:41:47.059Z|I-OCEAN7-304-XXXX|  28.71  12.638  39.977  34.378 1498.7089 03:41:55.00M
2015-11-09T03:41:47.244Z|I-OCEAN7-304-XXXX|  28.71  12.638  39.977  34.378 1498.7090 03:41:55.21M
2015-11-09T03:41:47.449Z|I-OCEAN7-304-XXXX|  28.70  12.639  39.977  34.378 1498.7097 03:41:55.39M
2015-11-09T03:41:47.649Z|I-OCEAN7-304-XXXX|  28.66  12.639  39.978  34.378 1498.7106 03:41:55.59M
2015-11-09T03:41:47.854Z|I-OCEAN7-304-XXXX|  28.70  12.640  39.977  34.377 1498.7120 03:41:55.79M
2015-11-09T03:41:48.059Z|I-OCEAN7-304-XXXX|  28.70  12.640  39.977  34.377 1498.7123 03:41:56.01M
2015-11-09T03:41:48.259Z|I-OCEAN7-304-XXXX|  28.67  12.639  39.978  34.377 1498.7114 03:41:56.21M
2015-11-09T03:41:48.464Z|I-OCEAN7-304-XXXX|  28.67  12.639  39.978  34.378 1498.7115 03:41:56.41M
2015-11-09T03:41:48.664Z|I-OCEAN7-304-XXXX|  28.65  12.639  39.978  34.378 1498.7111 03:41:56.61M
2015-11-09T03:41:48.869Z|I-OCEAN7-304-XXXX|  28.62  12.639  39.977  34.377 1498.7101 03:41:56.81M
2015-11-09T03:41:49.069Z|I-OCEAN7-304-XXXX|  28.54  12.639  39.977  34.377 1498.7073 03:41:57.03M
2015-11-09T03:41:49.279Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.977  34.378 1498.7063 03:41:57.22M
2015-11-09T03:41:49.479Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.984  34.385 1498.7137 03:41:57.43M
2015-11-09T03:41:49.679Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.985  34.387 1498.7139 03:41:57.62M
2015-11-09T03:41:49.884Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.984  34.385 1498.7123 03:41:57.82M
2015-11-09T03:41:50.089Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.982  34.384 1498.7098 03:41:58.04M
2015-11-09T03:41:50.289Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.982  34.384 1498.7085 03:41:58.24M
2015-11-09T03:41:50.489Z|I-OCEAN7-304-XXXX|  28.57  12.637  39.982  34.384 1498.7083 03:41:58.44M
2015-11-09T03:41:50.694Z|I-OCEAN7-304-XXXX|  28.57  12.636  39.982  34.384 1498.7080 03:41:58.64M
2015-11-09T03:41:50.899Z|I-OCEAN7-304-XXXX|  28.57  12.636  39.982  34.384 1498.7084 03:41:58.84M
2015-11-09T03:41:51.099Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.983  34.385 1498.7096 03:41:59.06M
2015-11-09T03:41:51.304Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.984  34.386 1498.7112 03:41:59.25M
2015-11-09T03:41:51.524Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.985  34.387 1498.7135 03:41:59.45M
2015-11-09T03:41:51.709Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.985  34.387 1498.7140 03:41:59.67M
2015-11-09T03:41:51.914Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.985  34.387 1498.7141 03:41:59.85M
2015-11-09T03:41:52.119Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.985  34.387 1498.7144 03:42:00.07M
2015-11-09T03:41:52.319Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.985  34.387 1498.7156 03:42:00.27M
2015-11-09T03:41:52.524Z|I-OCEAN7-304-XXXX|  28.70  12.638  39.985  34.387 1498.7168 03:42:00.47M
2015-11-09T03:41:52.729Z|I-OCEAN7-304-XXXX|  28.73  12.638  39.985  34.386 1498.7170 03:42:00.67M
2015-11-09T03:41:52.929Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.985  34.386 1498.7166 03:42:00.87M
2015-11-09T03:41:53.129Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.985  34.386 1498.7167 03:42:01.08M
2015-11-09T03:41:53.334Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.986  34.386 1498.7180 03:42:01.28M
2015-11-09T03:41:53.578Z|I-OCEAN7-304-XXXX|  28.63  12.639  39.986  34.386 1498.7186 03:42:01.48M
2015-11-09T03:41:53.744Z|I-OCEAN7-304-XXXX|  28.60  12.639  39.986  34.387 1498.7190 03:42:01.68M
2015-11-09T03:41:53.944Z|I-OCEAN7-304-XXXX|  28.63  12.639  39.986  34.387 1498.7194 03:42:01.88M
2015-11-09T03:41:54.144Z|I-OCEAN7-304-XXXX|  28.63  12.639  39.986  34.387 1498.7190 03:42:02.10M
2015-11-09T03:41:54.349Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.986  34.386 1498.7180 03:42:02.30M
2015-11-09T03:41:54.554Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.986  34.386 1498.7175 03:42:02.50M
2015-11-09T03:41:54.759Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.986  34.387 1498.7169 03:42:02.70M
2015-11-09T03:41:54.959Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.986  34.387 1498.7156 03:42:02.90M
2015-11-09T03:41:55.164Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.987  34.388 1498.7158 03:42:03.12M
2015-11-09T03:41:55.364Z|I-OCEAN7-304-XXXX|  28.42  12.638  39.987  34.388 1498.7148 03:42:03.32M
2015-11-09T03:41:55.569Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.987  34.388 1498.7146 03:42:03.51M
2015-11-09T03:41:55.774Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.987  34.388 1498.7140 03:42:03.71M
2015-11-09T03:41:55.994Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.987  34.388 1498.7137 03:42:03.91M
2015-11-09T03:41:56.179Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.987  34.388 1498.7141 03:42:04.15M
2015-11-09T03:41:56.379Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.987  34.388 1498.7133 03:42:04.33M
2015-11-09T03:41:56.584Z|I-OCEAN7-304-XXXX|  28.28  12.638  39.986  34.387 1498.7120 03:42:04.53M
2015-11-09T03:41:56.818Z|I-OCEAN7-304-XXXX|  28.31  12.638  39.985  34.385 1498.7111 03:42:04.73M
2015-11-09T03:41:56.989Z|I-OCEAN7-304-XXXX|  28.28  12.638  39.984  34.385 1498.7102 03:42:04.93M
2015-11-09T03:41:57.189Z|I-OCEAN7-304-XXXX|  28.32  12.639  39.984  34.385 1498.7114 03:42:05.15M
2015-11-09T03:41:57.418Z|I-OCEAN7-304-XXXX|  28.33  12.639  39.984  34.384 1498.7117 03:42:05.34M
2015-11-09T03:41:57.599Z|I-OCEAN7-304-XXXX|  28.33  12.639  39.984  34.384 1498.7117 03:42:05.54M
2015-11-09T03:41:57.804Z|I-OCEAN7-304-XXXX|  28.38  12.639  39.984  34.384 1498.7124 03:42:05.74M
2015-11-09T03:41:58.004Z|I-OCEAN7-304-XXXX|  28.38  12.639  39.984  34.384 1498.7124 03:42:05.94M
2015-11-09T03:41:58.209Z|I-OCEAN7-304-XXXX|  28.42  12.639  39.984  34.384 1498.7130 03:42:06.16M
2015-11-09T03:41:58.409Z|I-OCEAN7-304-XXXX|  28.46  12.639  39.984  34.384 1498.7137 03:42:06.36M
2015-11-09T03:41:58.614Z|I-OCEAN7-304-XXXX|  28.49  12.639  39.984  34.384 1498.7135 03:42:06.56M
2015-11-09T03:41:58.814Z|I-OCEAN7-304-XXXX|  28.50  12.639  39.983  34.383 1498.7128 03:42:06.76M
2015-11-09T03:41:59.020Z|I-OCEAN7-304-XXXX|  28.58  12.639  39.982  34.382 1498.7134 03:42:06.95M
2015-11-09T03:41:59.224Z|I-OCEAN7-304-XXXX|  28.62  12.639  39.981  34.381 1498.7125 03:42:07.17M
2015-11-09T03:41:59.424Z|I-OCEAN7-304-XXXX|  28.62  12.639  39.980  34.380 1498.7115 03:42:07.37M
2015-11-09T03:41:59.629Z|I-OCEAN7-304-XXXX|  28.62  12.639  39.979  34.379 1498.7108 03:42:07.57M
2015-11-09T03:41:59.834Z|I-OCEAN7-304-XXXX|  28.65  12.639  39.980  34.380 1498.7122 03:42:07.77M