2015-11-09T03:40:00.044Z|I-OCEAN7-304-XXXX| 28.50 12.639 39.964 34.364 1498.6925 03:40:08.01M 2015-11-09T03:40:00.244Z|I-OCEAN7-304-XXXX| 28.47 12.639 39.963 34.364 1498.6903 03:40:08.19M 2015-11-09T03:40:00.458Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.963 34.364 1498.6896 03:40:08.39M 2015-11-09T03:40:00.654Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.962 34.364 1498.6873 03:40:08.59M 2015-11-09T03:40:00.854Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.962 34.364 1498.6857 03:40:08.79M 2015-11-09T03:40:01.060Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.962 34.364 1498.6853 03:40:09.01M 2015-11-09T03:40:01.260Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.961 34.363 1498.6842 03:40:09.21M 2015-11-09T03:40:01.464Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.961 34.363 1498.6837 03:40:09.41M 2015-11-09T03:40:01.669Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.964 34.367 1498.6863 03:40:09.61M 2015-11-09T03:40:01.869Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.965 34.368 1498.6863 03:40:09.81M 2015-11-09T03:40:02.079Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.966 34.368 1498.6864 03:40:10.02M 2015-11-09T03:40:02.274Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.964 34.366 1498.6842 03:40:10.23M 2015-11-09T03:40:02.479Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.964 34.367 1498.6853 03:40:10.42M 2015-11-09T03:40:02.684Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.965 34.367 1498.6863 03:40:10.62M 2015-11-09T03:40:02.884Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.966 34.368 1498.6884 03:40:10.82M 2015-11-09T03:40:03.089Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.966 34.368 1498.6895 03:40:11.04M 2015-11-09T03:40:03.294Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.967 34.368 1498.6910 03:40:11.24M 2015-11-09T03:40:03.494Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.967 34.368 1498.6920 03:40:11.44M 2015-11-09T03:40:03.700Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.968 34.369 1498.6927 03:40:11.63M 2015-11-09T03:40:03.900Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.968 34.370 1498.6946 03:40:11.84M 2015-11-09T03:40:04.104Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.969 34.370 1498.6953 03:40:12.05M 2015-11-09T03:40:04.324Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.968 34.370 1498.6960 03:40:12.25M 2015-11-09T03:40:04.509Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.959 34.361 1498.6862 03:40:12.47M 2015-11-09T03:40:04.714Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.958 34.360 1498.6858 03:40:12.65M 2015-11-09T03:40:04.914Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.963 34.364 1498.6913 03:40:12.85M 2015-11-09T03:40:05.119Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.964 34.365 1498.6930 03:40:13.07M 2015-11-09T03:40:05.338Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.965 34.366 1498.6954 03:40:13.27M 2015-11-09T03:40:05.529Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.966 34.367 1498.6960 03:40:13.47M 2015-11-09T03:40:05.729Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.966 34.367 1498.6962 03:40:13.67M 2015-11-09T03:40:05.929Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.966 34.368 1498.6956 03:40:13.87M 2015-11-09T03:40:06.134Z|I-OCEAN7-304-XXXX| 28.73 12.638 39.966 34.368 1498.6965 03:40:14.08M 2015-11-09T03:40:06.341Z|I-OCEAN7-304-XXXX| 28.73 12.638 39.966 34.367 1498.6957 03:40:14.28M 2015-11-09T03:40:06.541Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.966 34.367 1498.6956 03:40:14.48M 2015-11-09T03:40:06.744Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.966 34.367 1498.6951 03:40:14.68M 2015-11-09T03:40:06.944Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.966 34.367 1498.6953 03:40:14.88M 2015-11-09T03:40:07.149Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.967 34.368 1498.6967 03:40:15.10M 2015-11-09T03:40:07.354Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.968 34.369 1498.6981 03:40:15.30M 2015-11-09T03:40:07.554Z|I-OCEAN7-304-XXXX| 28.60 12.639 39.969 34.370 1498.6993 03:40:15.50M 2015-11-09T03:40:07.759Z|I-OCEAN7-304-XXXX| 28.60 12.639 39.968 34.368 1498.6974 03:40:15.70M 2015-11-09T03:40:07.964Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.967 34.368 1498.6960 03:40:15.90M 2015-11-09T03:40:08.178Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.966 34.367 1498.6945 03:40:16.11M 2015-11-09T03:40:08.369Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.966 34.367 1498.6937 03:40:16.31M 2015-11-09T03:40:08.574Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.965 34.366 1498.6915 03:40:16.51M 2015-11-09T03:40:08.794Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.963 34.365 1498.6904 03:40:16.71M 2015-11-09T03:40:08.979Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.962 34.364 1498.6885 03:40:16.93M 2015-11-09T03:40:09.179Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.964 34.365 1498.6903 03:40:17.13M 2015-11-09T03:40:09.384Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.964 34.365 1498.6896 03:40:17.33M 2015-11-09T03:40:09.589Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.963 34.365 1498.6892 03:40:17.53M 2015-11-09T03:40:09.789Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.963 34.365 1498.6895 03:40:17.73M 2015-11-09T03:40:09.994Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.965 34.367 1498.6920 03:40:17.92M 2015-11-09T03:40:10.194Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.965 34.367 1498.6919 03:40:18.14M 2015-11-09T03:40:10.399Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.965 34.367 1498.6925 03:40:18.34M 2015-11-09T03:40:10.599Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.965 34.367 1498.6919 03:40:18.54M 2015-11-09T03:40:10.804Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.965 34.367 1498.6914 03:40:18.74M 2015-11-09T03:40:11.004Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.965 34.367 1498.6921 03:40:18.94M 2015-11-09T03:40:11.209Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.966 34.368 1498.6937 03:40:19.16M 2015-11-09T03:40:11.414Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.966 34.368 1498.6941 03:40:19.36M 2015-11-09T03:40:11.614Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.966 34.368 1498.6945 03:40:19.56M 2015-11-09T03:40:11.820Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.967 34.369 1498.6957 03:40:19.76M 2015-11-09T03:40:12.025Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.968 34.369 1498.6960 03:40:19.95M 2015-11-09T03:40:12.258Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.965 34.366 1498.6936 03:40:20.17M 2015-11-09T03:40:12.430Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.964 34.365 1498.6914 03:40:20.37M 2015-11-09T03:40:12.630Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.950 34.352 1498.6747 03:40:20.57M 2015-11-09T03:40:12.835Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.949 34.351 1498.6721 03:40:20.77M 2015-11-09T03:40:13.040Z|I-OCEAN7-304-XXXX| 28.42 12.639 39.948 34.350 1498.6722 03:40:20.97M 2015-11-09T03:40:13.260Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.948 34.350 1498.6713 03:40:21.19M 2015-11-09T03:40:13.445Z|I-OCEAN7-304-XXXX| 28.41 12.639 39.965 34.366 1498.6913 03:40:21.41M 2015-11-09T03:40:13.645Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.966 34.367 1498.6912 03:40:21.59M 2015-11-09T03:40:13.850Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.965 34.367 1498.6908 03:40:21.79M 2015-11-09T03:40:14.055Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.966 34.367 1498.6901 03:40:22.00M 2015-11-09T03:40:14.255Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.966 34.367 1498.6902 03:40:22.20M 2015-11-09T03:40:14.460Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.966 34.368 1498.6898 03:40:22.40M 2015-11-09T03:40:14.660Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.966 34.368 1498.6903 03:40:22.60M 2015-11-09T03:40:14.865Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.967 34.368 1498.6898 03:40:22.80M 2015-11-09T03:40:15.070Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.967 34.369 1498.6897 03:40:23.02M 2015-11-09T03:40:15.270Z|I-OCEAN7-304-XXXX| 28.42 12.639 39.960 34.362 1498.6859 03:40:23.22M 2015-11-09T03:40:15.475Z|I-OCEAN7-304-XXXX| 28.42 12.639 39.961 34.362 1498.6871 03:40:23.42M 2015-11-09T03:40:15.680Z|I-OCEAN7-304-XXXX| 28.42 12.639 39.962 34.364 1498.6885 03:40:23.62M 2015-11-09T03:40:15.880Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.964 34.365 1498.6899 03:40:23.82M 2015-11-09T03:40:16.085Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.965 34.366 1498.6934 03:40:24.03M 2015-11-09T03:40:16.285Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.966 34.367 1498.6948 03:40:24.23M 2015-11-09T03:40:16.490Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.967 34.367 1498.6968 03:40:24.43M 2015-11-09T03:40:16.698Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.963 34.363 1498.6927 03:40:24.63M 2015-11-09T03:40:16.895Z|I-OCEAN7-304-XXXX| 28.67 12.639 39.962 34.363 1498.6935 03:40:24.83M 2015-11-09T03:40:17.100Z|I-OCEAN7-304-XXXX| 28.73 12.639 39.963 34.364 1498.6949 03:40:25.05M 2015-11-09T03:40:17.300Z|I-OCEAN7-304-XXXX| 28.76 12.639 39.963 34.363 1498.6946 03:40:25.25M 2015-11-09T03:40:17.505Z|I-OCEAN7-304-XXXX| 28.83 12.639 39.962 34.363 1498.6947 03:40:25.45M 2015-11-09T03:40:17.725Z|I-OCEAN7-304-XXXX| 28.83 12.639 39.961 34.362 1498.6924 03:40:25.65M 2015-11-09T03:40:17.910Z|I-OCEAN7-304-XXXX| 28.86 12.638 39.966 34.367 1498.6991 03:40:25.86M 2015-11-09T03:40:18.115Z|I-OCEAN7-304-XXXX| 28.87 12.638 39.967 34.368 1498.7000 03:40:26.06M 2015-11-09T03:40:18.315Z|I-OCEAN7-304-XXXX| 28.87 12.638 39.968 34.369 1498.7012 03:40:26.26M 2015-11-09T03:40:18.520Z|I-OCEAN7-304-XXXX| 28.86 12.638 39.968 34.369 1498.7008 03:40:26.46M 2015-11-09T03:40:18.720Z|I-OCEAN7-304-XXXX| 28.86 12.639 39.967 34.368 1498.7003 03:40:26.66M 2015-11-09T03:40:18.925Z|I-OCEAN7-304-XXXX| 28.86 12.638 39.967 34.368 1498.7006 03:40:26.86M 2015-11-09T03:40:19.130Z|I-OCEAN7-304-XXXX| 28.86 12.638 39.963 34.364 1498.6958 03:40:27.08M 2015-11-09T03:40:19.335Z|I-OCEAN7-304-XXXX| 28.80 12.639 39.962 34.363 1498.6936 03:40:27.28M 2015-11-09T03:40:19.535Z|I-OCEAN7-304-XXXX| 28.75 12.639 39.961 34.361 1498.6924 03:40:27.48M 2015-11-09T03:40:19.741Z|I-OCEAN7-304-XXXX| 28.72 12.639 39.960 34.360 1498.6910 03:40:27.68M 2015-11-09T03:40:19.941Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.959 34.360 1498.6892 03:40:27.88M 2015-11-09T03:40:20.145Z|I-OCEAN7-304-XXXX| 28.62 12.639 39.958 34.359 1498.6871 03:40:28.09M 2015-11-09T03:40:20.345Z|I-OCEAN7-304-XXXX| 28.56 12.639 39.964 34.364 1498.6925 03:40:28.29M 2015-11-09T03:40:20.550Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.964 34.365 1498.6912 03:40:28.49M 2015-11-09T03:40:20.755Z|I-OCEAN7-304-XXXX| 28.42 12.639 39.964 34.365 1498.6907 03:40:28.69M 2015-11-09T03:40:20.955Z|I-OCEAN7-304-XXXX| 28.36 12.639 39.964 34.365 1498.6901 03:40:28.89M 2015-11-09T03:40:21.160Z|I-OCEAN7-304-XXXX| 28.30 12.639 39.965 34.366 1498.6888 03:40:29.11M 2015-11-09T03:40:21.365Z|I-OCEAN7-304-XXXX| 28.27 12.639 39.968 34.369 1498.6919 03:40:29.31M 2015-11-09T03:40:21.565Z|I-OCEAN7-304-XXXX| 28.16 12.638 39.965 34.367 1498.6871 03:40:29.51M 2015-11-09T03:40:21.770Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.964 34.366 1498.6849 03:40:29.71M 2015-11-09T03:40:21.970Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.964 34.366 1498.6848 03:40:29.90M 2015-11-09T03:40:22.190Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.965 34.366 1498.6857 03:40:30.12M 2015-11-09T03:40:22.380Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.965 34.367 1498.6857 03:40:30.34M 2015-11-09T03:40:22.580Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.966 34.367 1498.6860 03:40:30.52M 2015-11-09T03:40:22.780Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.967 34.368 1498.6879 03:40:30.72M 2015-11-09T03:40:22.990Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.963 34.365 1498.6841 03:40:30.92M 2015-11-09T03:40:23.190Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.965 34.367 1498.6876 03:40:31.14M 2015-11-09T03:40:23.395Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.966 34.367 1498.6882 03:40:31.34M 2015-11-09T03:40:23.595Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.972 34.374 1498.6960 03:40:31.54M 2015-11-09T03:40:23.800Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.967 34.368 1498.6914 03:40:31.73M 2015-11-09T03:40:24.015Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.966 34.367 1498.6906 03:40:31.93M 2015-11-09T03:40:24.205Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.964 34.366 1498.6906 03:40:32.15M 2015-11-09T03:40:24.410Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.963 34.364 1498.6906 03:40:32.35M 2015-11-09T03:40:24.610Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.962 34.364 1498.6917 03:40:32.55M 2015-11-09T03:40:24.815Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.961 34.363 1498.6913 03:40:32.75M 2015-11-09T03:40:25.020Z|I-OCEAN7-304-XXXX| 28.81 12.638 39.963 34.365 1498.6948 03:40:32.95M 2015-11-09T03:40:25.221Z|I-OCEAN7-304-XXXX| 28.86 12.638 39.963 34.365 1498.6957 03:40:33.17M 2015-11-09T03:40:25.425Z|I-OCEAN7-304-XXXX| 28.89 12.636 39.964 34.367 1498.6918 03:40:33.37M 2015-11-09T03:40:25.625Z|I-OCEAN7-304-XXXX| 28.91 12.636 39.966 34.369 1498.6941 03:40:33.57M 2015-11-09T03:40:25.830Z|I-OCEAN7-304-XXXX| 28.92 12.636 39.967 34.370 1498.6959 03:40:33.76M 2015-11-09T03:40:26.030Z|I-OCEAN7-304-XXXX| 28.97 12.636 39.972 34.375 1498.7007 03:40:33.97M 2015-11-09T03:40:26.235Z|I-OCEAN7-304-XXXX| 28.97 12.635 39.971 34.375 1498.6992 03:40:34.18M 2015-11-09T03:40:26.440Z|I-OCEAN7-304-XXXX| 28.96 12.635 39.970 34.373 1498.6979 03:40:34.38M 2015-11-09T03:40:26.655Z|I-OCEAN7-304-XXXX| 28.96 12.635 39.969 34.373 1498.6967 03:40:34.58M 2015-11-09T03:40:26.845Z|I-OCEAN7-304-XXXX| 28.92 12.635 39.966 34.370 1498.6926 03:40:34.80M 2015-11-09T03:40:27.045Z|I-OCEAN7-304-XXXX| 28.92 12.635 39.965 34.369 1498.6920 03:40:35.00M 2015-11-09T03:40:27.250Z|I-OCEAN7-304-XXXX| 28.88 12.636 39.964 34.368 1498.6913 03:40:35.20M 2015-11-09T03:40:27.455Z|I-OCEAN7-304-XXXX| 28.87 12.636 39.965 34.369 1498.6930 03:40:35.40M 2015-11-09T03:40:27.655Z|I-OCEAN7-304-XXXX| 28.80 12.636 39.966 34.369 1498.6934 03:40:35.60M 2015-11-09T03:40:27.855Z|I-OCEAN7-304-XXXX| 28.73 12.637 39.966 34.368 1498.6932 03:40:35.79M 2015-11-09T03:40:28.065Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.971 34.373 1498.6990 03:40:36.01M 2015-11-09T03:40:28.265Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.967 34.368 1498.6940 03:40:36.21M 2015-11-09T03:40:28.465Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.966 34.367 1498.6920 03:40:36.41M 2015-11-09T03:40:28.670Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.965 34.366 1498.6898 03:40:36.61M 2015-11-09T03:40:28.875Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.963 34.365 1498.6870 03:40:36.81M 2015-11-09T03:40:29.075Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.962 34.363 1498.6863 03:40:37.03M 2015-11-09T03:40:29.275Z|I-OCEAN7-304-XXXX| 28.30 12.639 39.961 34.362 1498.6847 03:40:37.23M 2015-11-09T03:40:29.485Z|I-OCEAN7-304-XXXX| 28.22 12.639 39.959 34.360 1498.6820 03:40:37.42M 2015-11-09T03:40:29.685Z|I-OCEAN7-304-XXXX| 28.18 12.639 39.957 34.358 1498.6792 03:40:37.63M 2015-11-09T03:40:29.890Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.955 34.356 1498.6765 03:40:37.82M 2015-11-09T03:40:30.090Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.954 34.355 1498.6754 03:40:38.04M 2015-11-09T03:40:30.295Z|I-OCEAN7-304-XXXX| 28.18 12.639 39.954 34.355 1498.6755 03:40:38.24M 2015-11-09T03:40:30.500Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.963 34.364 1498.6858 03:40:38.44M 2015-11-09T03:40:30.700Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.965 34.366 1498.6870 03:40:38.64M 2015-11-09T03:40:30.900Z|I-OCEAN7-304-XXXX| 28.18 12.639 39.966 34.367 1498.6877 03:40:38.84M 2015-11-09T03:40:31.125Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.966 34.368 1498.6875 03:40:39.06M 2015-11-09T03:40:31.310Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.966 34.368 1498.6884 03:40:39.27M 2015-11-09T03:40:31.515Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.967 34.368 1498.6897 03:40:39.45M 2015-11-09T03:40:31.720Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.968 34.370 1498.6920 03:40:39.66M 2015-11-09T03:40:31.920Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.970 34.371 1498.6942 03:40:39.86M 2015-11-09T03:40:32.125Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.970 34.371 1498.6953 03:40:40.07M 2015-11-09T03:40:32.325Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.964 34.366 1498.6899 03:40:40.27M 2015-11-09T03:40:32.530Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.963 34.365 1498.6892 03:40:40.47M 2015-11-09T03:40:32.731Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.963 34.365 1498.6898 03:40:40.67M 2015-11-09T03:40:32.935Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.963 34.365 1498.6903 03:40:40.87M 2015-11-09T03:40:33.141Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.962 34.364 1498.6907 03:40:41.09M 2015-11-09T03:40:33.341Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.961 34.364 1498.6902 03:40:41.29M 2015-11-09T03:40:33.545Z|I-OCEAN7-304-XXXX| 28.78 12.637 39.960 34.362 1498.6886 03:40:41.49M 2015-11-09T03:40:33.745Z|I-OCEAN7-304-XXXX| 28.84 12.638 39.964 34.366 1498.6945 03:40:41.68M 2015-11-09T03:40:33.950Z|I-OCEAN7-304-XXXX| 28.82 12.638 39.964 34.366 1498.6956 03:40:41.89M 2015-11-09T03:40:34.155Z|I-OCEAN7-304-XXXX| 28.82 12.639 39.965 34.366 1498.6973 03:40:42.10M 2015-11-09T03:40:34.355Z|I-OCEAN7-304-XXXX| 28.85 12.639 39.965 34.366 1498.6982 03:40:42.30M 2015-11-09T03:40:34.555Z|I-OCEAN7-304-XXXX| 28.85 12.639 39.965 34.366 1498.6990 03:40:42.50M 2015-11-09T03:40:34.760Z|I-OCEAN7-304-XXXX| 28.86 12.639 39.966 34.366 1498.6998 03:40:42.70M 2015-11-09T03:40:34.965Z|I-OCEAN7-304-XXXX| 28.82 12.639 39.965 34.366 1498.6995 03:40:42.90M 2015-11-09T03:40:35.165Z|I-OCEAN7-304-XXXX| 28.78 12.639 39.966 34.366 1498.6987 03:40:43.12M 2015-11-09T03:40:35.371Z|I-OCEAN7-304-XXXX| 28.77 12.639 39.965 34.366 1498.6981 03:40:43.32M 2015-11-09T03:40:35.591Z|I-OCEAN7-304-XXXX| 28.73 12.639 39.965 34.365 1498.6976 03:40:43.52M 2015-11-09T03:40:35.781Z|I-OCEAN7-304-XXXX| 28.69 12.640 39.964 34.364 1498.6968 03:40:43.73M 2015-11-09T03:40:35.981Z|I-OCEAN7-304-XXXX| 28.66 12.639 39.964 34.364 1498.6952 03:40:43.92M 2015-11-09T03:40:36.181Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.964 34.364 1498.6943 03:40:44.13M 2015-11-09T03:40:36.391Z|I-OCEAN7-304-XXXX| 28.53 12.640 39.964 34.364 1498.6937 03:40:44.33M 2015-11-09T03:40:36.591Z|I-OCEAN7-304-XXXX| 28.50 12.640 39.962 34.362 1498.6910 03:40:44.53M 2015-11-09T03:40:36.796Z|I-OCEAN7-304-XXXX| 28.49 12.640 39.962 34.362 1498.6909 03:40:44.73M 2015-11-09T03:40:37.002Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.961 34.362 1498.6884 03:40:44.93M 2015-11-09T03:40:37.201Z|I-OCEAN7-304-XXXX| 28.34 12.639 39.961 34.361 1498.6864 03:40:45.15M 2015-11-09T03:40:37.418Z|I-OCEAN7-304-XXXX| 28.28 12.639 39.961 34.361 1498.6858 03:40:45.35M 2015-11-09T03:40:37.606Z|I-OCEAN7-304-XXXX| 28.23 12.639 39.961 34.361 1498.6853 03:40:45.54M 2015-11-09T03:40:37.806Z|I-OCEAN7-304-XXXX| 28.24 12.639 39.961 34.362 1498.6859 03:40:45.74M 2015-11-09T03:40:38.011Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.958 34.359 1498.6823 03:40:45.94M 2015-11-09T03:40:38.211Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.958 34.359 1498.6816 03:40:46.16M 2015-11-09T03:40:38.416Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.962 34.363 1498.6864 03:40:46.36M 2015-11-09T03:40:38.621Z|I-OCEAN7-304-XXXX| 28.23 12.639 39.963 34.363 1498.6874 03:40:46.56M 2015-11-09T03:40:38.821Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.963 34.363 1498.6873 03:40:46.76M 2015-11-09T03:40:39.026Z|I-OCEAN7-304-XXXX| 28.27 12.639 39.965 34.365 1498.6897 03:40:46.96M 2015-11-09T03:40:39.231Z|I-OCEAN7-304-XXXX| 28.33 12.639 39.964 34.365 1498.6898 03:40:47.18M 2015-11-09T03:40:39.431Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.965 34.365 1498.6907 03:40:47.38M 2015-11-09T03:40:39.636Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.965 34.366 1498.6904 03:40:47.58M 2015-11-09T03:40:39.841Z|I-OCEAN7-304-XXXX| 28.42 12.639 39.964 34.365 1498.6903 03:40:47.77M 2015-11-09T03:40:40.061Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.964 34.366 1498.6909 03:40:47.97M 2015-11-09T03:40:40.246Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.965 34.366 1498.6915 03:40:48.21M 2015-11-09T03:40:40.446Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.966 34.368 1498.6936 03:40:48.39M 2015-11-09T03:40:40.651Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.966 34.368 1498.6953 03:40:48.59M 2015-11-09T03:40:40.856Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.967 34.368 1498.6965 03:40:48.79M 2015-11-09T03:40:41.056Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.962 34.364 1498.6915 03:40:49.01M 2015-11-09T03:40:41.261Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.961 34.363 1498.6907 03:40:49.21M 2015-11-09T03:40:41.461Z|I-OCEAN7-304-XXXX| 28.79 12.638 39.961 34.363 1498.6902 03:40:49.41M 2015-11-09T03:40:41.666Z|I-OCEAN7-304-XXXX| 28.78 12.638 39.961 34.363 1498.6897 03:40:49.61M 2015-11-09T03:40:41.871Z|I-OCEAN7-304-XXXX| 28.81 12.638 39.961 34.363 1498.6907 03:40:49.81M 2015-11-09T03:40:42.071Z|I-OCEAN7-304-XXXX| 28.85 12.637 39.962 34.364 1498.6917 03:40:50.03M 2015-11-09T03:40:42.276Z|I-OCEAN7-304-XXXX| 28.82 12.637 39.962 34.364 1498.6918 03:40:50.22M 2015-11-09T03:40:42.476Z|I-OCEAN7-304-XXXX| 28.81 12.637 39.962 34.365 1498.6917 03:40:50.42M 2015-11-09T03:40:42.681Z|I-OCEAN7-304-XXXX| 28.81 12.637 39.962 34.365 1498.6917 03:40:50.62M 2015-11-09T03:40:42.886Z|I-OCEAN7-304-XXXX| 28.80 12.637 39.962 34.364 1498.6915 03:40:50.82M 2015-11-09T03:40:43.086Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.961 34.363 1498.6901 03:40:51.04M 2015-11-09T03:40:43.291Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.961 34.363 1498.6884 03:40:51.24M 2015-11-09T03:40:43.491Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.960 34.363 1498.6871 03:40:51.44M 2015-11-09T03:40:43.696Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.961 34.363 1498.6871 03:40:51.64M 2015-11-09T03:40:43.901Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.961 34.364 1498.6871 03:40:51.83M 2015-11-09T03:40:44.101Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.962 34.365 1498.6862 03:40:52.05M 2015-11-09T03:40:44.306Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.963 34.366 1498.6863 03:40:52.25M 2015-11-09T03:40:44.526Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.964 34.367 1498.6868 03:40:52.45M 2015-11-09T03:40:44.711Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.965 34.368 1498.6866 03:40:52.67M 2015-11-09T03:40:44.916Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.966 34.369 1498.6868 03:40:52.85M 2015-11-09T03:40:45.116Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.967 34.370 1498.6866 03:40:53.07M 2015-11-09T03:40:45.321Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.961 34.364 1498.6799 03:40:53.27M 2015-11-09T03:40:45.521Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.961 34.364 1498.6808 03:40:53.47M 2015-11-09T03:40:45.726Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.961 34.363 1498.6807 03:40:53.66M 2015-11-09T03:40:45.926Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.960 34.362 1498.6807 03:40:53.87M 2015-11-09T03:40:46.131Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.960 34.362 1498.6796 03:40:54.08M 2015-11-09T03:40:46.331Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.958 34.361 1498.6791 03:40:54.28M 2015-11-09T03:40:46.536Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.957 34.359 1498.6791 03:40:54.48M 2015-11-09T03:40:46.741Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.956 34.358 1498.6779 03:40:54.68M 2015-11-09T03:40:46.946Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.955 34.358 1498.6777 03:40:54.88M 2015-11-09T03:40:47.146Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.958 34.360 1498.6819 03:40:55.10M 2015-11-09T03:40:47.351Z|I-OCEAN7-304-XXXX| 28.43 12.639 39.959 34.360 1498.6842 03:40:55.30M 2015-11-09T03:40:47.551Z|I-OCEAN7-304-XXXX| 28.47 12.639 39.959 34.359 1498.6859 03:40:55.50M 2015-11-09T03:40:47.751Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.958 34.359 1498.6857 03:40:55.69M 2015-11-09T03:40:47.961Z|I-OCEAN7-304-XXXX| 28.48 12.640 39.960 34.360 1498.6886 03:40:55.89M 2015-11-09T03:40:48.161Z|I-OCEAN7-304-XXXX| 28.54 12.640 39.960 34.360 1498.6902 03:40:56.11M 2015-11-09T03:40:48.361Z|I-OCEAN7-304-XXXX| 28.55 12.640 39.961 34.361 1498.6910 03:40:56.31M 2015-11-09T03:40:48.566Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.961 34.362 1498.6915 03:40:56.51M 2015-11-09T03:40:48.771Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.956 34.357 1498.6848 03:40:56.71M 2015-11-09T03:40:48.991Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.956 34.357 1498.6836 03:40:56.91M 2015-11-09T03:40:49.176Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.956 34.357 1498.6838 03:40:57.14M 2015-11-09T03:40:49.381Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.956 34.358 1498.6840 03:40:57.33M 2015-11-09T03:40:49.586Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.956 34.358 1498.6830 03:40:57.53M 2015-11-09T03:40:49.786Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.956 34.358 1498.6835 03:40:57.72M 2015-11-09T03:40:49.991Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.956 34.358 1498.6824 03:40:57.92M 2015-11-09T03:40:50.191Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.955 34.358 1498.6810 03:40:58.14M 2015-11-09T03:40:50.391Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.955 34.358 1498.6802 03:40:58.34M 2015-11-09T03:40:50.601Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.955 34.358 1498.6796 03:40:58.54M 2015-11-09T03:40:50.801Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.961 34.364 1498.6864 03:40:58.74M 2015-11-09T03:40:51.006Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.961 34.363 1498.6859 03:40:58.94M 2015-11-09T03:40:51.206Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.960 34.363 1498.6858 03:40:59.16M 2015-11-09T03:40:51.411Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.961 34.364 1498.6863 03:40:59.36M 2015-11-09T03:40:51.616Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.962 34.365 1498.6877 03:40:59.55M 2015-11-09T03:40:51.818Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.963 34.365 1498.6895 03:40:59.75M 2015-11-09T03:40:52.021Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.964 34.366 1498.6906 03:40:59.95M 2015-11-09T03:40:52.221Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.965 34.368 1498.6908 03:41:00.17M 2015-11-09T03:40:52.426Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.966 34.369 1498.6910 03:41:00.37M 2015-11-09T03:40:52.626Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.967 34.369 1498.6910 03:41:00.57M 2015-11-09T03:40:52.832Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.958 34.361 1498.6814 03:41:00.77M 2015-11-09T03:40:53.036Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.958 34.361 1498.6805 03:41:00.97M 2015-11-09T03:40:53.236Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.958 34.361 1498.6820 03:41:01.19M 2015-11-09T03:40:53.456Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.958 34.360 1498.6816 03:41:01.38M 2015-11-09T03:40:53.641Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.957 34.360 1498.6814 03:41:01.60M 2015-11-09T03:40:53.846Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.957 34.360 1498.6807 03:41:01.78M 2015-11-09T03:40:54.046Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.957 34.359 1498.6796 03:41:02.00M 2015-11-09T03:40:54.251Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.956 34.359 1498.6793 03:41:02.20M 2015-11-09T03:40:54.456Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.957 34.360 1498.6798 03:41:02.40M 2015-11-09T03:40:54.656Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.958 34.361 1498.6810 03:41:02.60M 2015-11-09T03:40:54.861Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.960 34.362 1498.6830 03:41:02.80M 2015-11-09T03:40:55.066Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.963 34.365 1498.6870 03:41:03.02M 2015-11-09T03:40:55.271Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.963 34.364 1498.6870 03:41:03.22M 2015-11-09T03:40:55.471Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.966 34.367 1498.6920 03:41:03.42M 2015-11-09T03:40:55.671Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.965 34.366 1498.6906 03:41:03.62M 2015-11-09T03:40:55.876Z|I-OCEAN7-304-XXXX| 28.41 12.639 39.963 34.364 1498.6901 03:41:03.81M 2015-11-09T03:40:56.081Z|I-OCEAN7-304-XXXX| 28.42 12.639 39.962 34.363 1498.6888 03:41:04.03M 2015-11-09T03:40:56.286Z|I-OCEAN7-304-XXXX| 28.42 12.639 39.961 34.362 1498.6870 03:41:04.23M 2015-11-09T03:40:56.486Z|I-OCEAN7-304-XXXX| 28.47 12.639 39.961 34.362 1498.6881 03:41:04.43M 2015-11-09T03:40:56.691Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.962 34.363 1498.6884 03:41:04.63M 2015-11-09T03:40:56.891Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.963 34.365 1498.6890 03:41:04.83M 2015-11-09T03:40:57.098Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.966 34.367 1498.6920 03:41:05.05M 2015-11-09T03:40:57.302Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.965 34.366 1498.6919 03:41:05.25M 2015-11-09T03:40:57.502Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.965 34.366 1498.6920 03:41:05.45M 2015-11-09T03:40:57.702Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.965 34.366 1498.6910 03:41:05.64M 2015-11-09T03:40:57.927Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.957 34.359 1498.6819 03:41:05.84M 2015-11-09T03:40:58.112Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.960 34.362 1498.6855 03:41:06.08M 2015-11-09T03:40:58.316Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.961 34.363 1498.6864 03:41:06.26M 2015-11-09T03:40:58.516Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.961 34.364 1498.6874 03:41:06.46M 2015-11-09T03:40:58.717Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.957 34.360 1498.6827 03:41:06.66M 2015-11-09T03:40:58.922Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.956 34.358 1498.6809 03:41:06.86M 2015-11-09T03:40:59.126Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.954 34.357 1498.6797 03:41:07.08M 2015-11-09T03:40:59.326Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.954 34.356 1498.6785 03:41:07.28M 2015-11-09T03:40:59.531Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.957 34.360 1498.6818 03:41:07.47M 2015-11-09T03:40:59.732Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.958 34.360 1498.6841 03:41:07.67M 2015-11-09T03:40:59.937Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.959 34.361 1498.6857 03:41:07.87M