2015-11-09T03:39:00.151Z|I-OCEAN7-304-XXXX|  28.43  12.639  39.953  34.354 1498.6782 03:39:08.10M
2015-11-09T03:39:00.351Z|I-OCEAN7-304-XXXX|  28.49  12.639  39.954  34.355 1498.6798 03:39:08.30M
2015-11-09T03:39:00.551Z|I-OCEAN7-304-XXXX|  28.54  12.639  39.954  34.356 1498.6813 03:39:08.49M
2015-11-09T03:39:00.778Z|I-OCEAN7-304-XXXX|  28.54  12.639  39.955  34.357 1498.6824 03:39:08.69M
2015-11-09T03:39:00.962Z|I-OCEAN7-304-XXXX|  28.61  12.639  39.957  34.358 1498.6852 03:39:08.89M
2015-11-09T03:39:01.166Z|I-OCEAN7-304-XXXX|  28.63  12.639  39.958  34.360 1498.6868 03:39:09.11M
2015-11-09T03:39:01.366Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.960  34.361 1498.6891 03:39:09.31M
2015-11-09T03:39:01.571Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.962  34.363 1498.6910 03:39:09.51M
2015-11-09T03:39:01.792Z|I-OCEAN7-304-XXXX|  28.76  12.638  39.963  34.364 1498.6943 03:39:09.71M
2015-11-09T03:39:01.976Z|I-OCEAN7-304-XXXX|  28.77  12.638  39.967  34.368 1498.6985 03:39:09.93M
2015-11-09T03:39:02.176Z|I-OCEAN7-304-XXXX|  28.78  12.638  39.967  34.368 1498.6976 03:39:10.13M
2015-11-09T03:39:02.382Z|I-OCEAN7-304-XXXX|  28.79  12.637  39.966  34.368 1498.6952 03:39:10.32M
2015-11-09T03:39:02.587Z|I-OCEAN7-304-XXXX|  28.80  12.637  39.964  34.367 1498.6931 03:39:10.52M
2015-11-09T03:39:02.792Z|I-OCEAN7-304-XXXX|  28.80  12.637  39.964  34.366 1498.6926 03:39:10.72M
2015-11-09T03:39:02.992Z|I-OCEAN7-304-XXXX|  28.77  12.637  39.964  34.366 1498.6919 03:39:10.92M
2015-11-09T03:39:03.197Z|I-OCEAN7-304-XXXX|  28.78  12.637  39.963  34.365 1498.6912 03:39:11.14M
2015-11-09T03:39:03.397Z|I-OCEAN7-304-XXXX|  28.78  12.637  39.962  34.364 1498.6903 03:39:11.34M
2015-11-09T03:39:03.602Z|I-OCEAN7-304-XXXX|  28.78  12.637  39.962  34.365 1498.6907 03:39:11.54M
2015-11-09T03:39:03.807Z|I-OCEAN7-304-XXXX|  28.77  12.637  39.963  34.365 1498.6906 03:39:11.74M
2015-11-09T03:39:04.007Z|I-OCEAN7-304-XXXX|  28.71  12.640  39.962  34.362 1498.6970 03:39:11.94M
2015-11-09T03:39:04.212Z|I-OCEAN7-304-XXXX|  28.66  12.641  39.962  34.361 1498.6967 03:39:12.16M
2015-11-09T03:39:04.412Z|I-OCEAN7-304-XXXX|  28.62  12.641  39.966  34.365 1498.7012 03:39:12.35M
2015-11-09T03:39:04.617Z|I-OCEAN7-304-XXXX|  28.56  12.641  39.966  34.365 1498.7003 03:39:12.55M
2015-11-09T03:39:04.822Z|I-OCEAN7-304-XXXX|  28.52  12.641  39.960  34.359 1498.6927 03:39:12.75M
2015-11-09T03:39:05.022Z|I-OCEAN7-304-XXXX|  28.51  12.641  39.959  34.358 1498.6920 03:39:12.95M
2015-11-09T03:39:05.227Z|I-OCEAN7-304-XXXX|  28.47  12.641  39.952  34.351 1498.6830 03:39:13.17M
2015-11-09T03:39:05.432Z|I-OCEAN7-304-XXXX|  28.42  12.641  39.953  34.352 1498.6831 03:39:13.37M
2015-11-09T03:39:05.658Z|I-OCEAN7-304-XXXX|  28.39  12.641  39.954  34.353 1498.6827 03:39:13.57M
2015-11-09T03:39:05.832Z|I-OCEAN7-304-XXXX|  28.38  12.641  39.954  34.354 1498.6827 03:39:13.77M
2015-11-09T03:39:06.037Z|I-OCEAN7-304-XXXX|  28.30  12.640  39.966  34.366 1498.6936 03:39:13.96M
2015-11-09T03:39:06.257Z|I-OCEAN7-304-XXXX|  28.30  12.640  39.967  34.368 1498.6945 03:39:14.19M
2015-11-09T03:39:06.442Z|I-OCEAN7-304-XXXX|  28.30  12.639  39.969  34.369 1498.6948 03:39:14.40M
2015-11-09T03:39:06.647Z|I-OCEAN7-304-XXXX|  28.30  12.639  39.969  34.370 1498.6946 03:39:14.58M
2015-11-09T03:39:06.852Z|I-OCEAN7-304-XXXX|  28.28  12.638  39.970  34.371 1498.6942 03:39:14.78M
2015-11-09T03:39:07.052Z|I-OCEAN7-304-XXXX|  28.28  12.638  39.970  34.371 1498.6930 03:39:15.00M
2015-11-09T03:39:07.257Z|I-OCEAN7-304-XXXX|  28.28  12.638  39.969  34.371 1498.6918 03:39:15.20M
2015-11-09T03:39:07.457Z|I-OCEAN7-304-XXXX|  28.30  12.638  39.968  34.370 1498.6908 03:39:15.40M
2015-11-09T03:39:07.662Z|I-OCEAN7-304-XXXX|  28.30  12.638  39.967  34.369 1498.6899 03:39:15.60M
2015-11-09T03:39:07.867Z|I-OCEAN7-304-XXXX|  28.30  12.638  39.970  34.371 1498.6930 03:39:15.80M
2015-11-09T03:39:08.067Z|I-OCEAN7-304-XXXX|  28.31  12.638  39.966  34.368 1498.6895 03:39:16.02M
2015-11-09T03:39:08.272Z|I-OCEAN7-304-XXXX|  28.31  12.638  39.965  34.367 1498.6886 03:39:16.21M
2015-11-09T03:39:08.477Z|I-OCEAN7-304-XXXX|  28.37  12.638  39.965  34.366 1498.6890 03:39:16.41M
2015-11-09T03:39:08.677Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.964  34.365 1498.6885 03:39:16.61M
2015-11-09T03:39:08.882Z|I-OCEAN7-304-XXXX|  28.40  12.638  39.964  34.365 1498.6895 03:39:16.81M
2015-11-09T03:39:09.087Z|I-OCEAN7-304-XXXX|  28.41  12.639  39.965  34.366 1498.6917 03:39:17.03M
2015-11-09T03:39:09.287Z|I-OCEAN7-304-XXXX|  28.46  12.639  39.967  34.367 1498.6947 03:39:17.23M
2015-11-09T03:39:09.487Z|I-OCEAN7-304-XXXX|  28.53  12.639  39.966  34.367 1498.6953 03:39:17.43M
2015-11-09T03:39:09.692Z|I-OCEAN7-304-XXXX|  28.53  12.639  39.965  34.366 1498.6947 03:39:17.63M
2015-11-09T03:39:09.897Z|I-OCEAN7-304-XXXX|  28.54  12.639  39.965  34.365 1498.6943 03:39:17.83M
2015-11-09T03:39:10.097Z|I-OCEAN7-304-XXXX|  28.62  12.639  39.967  34.367 1498.6984 03:39:18.05M
2015-11-09T03:39:10.302Z|I-OCEAN7-304-XXXX|  28.61  12.639  39.965  34.365 1498.6954 03:39:18.25M
2015-11-09T03:39:10.507Z|I-OCEAN7-304-XXXX|  28.65  12.639  39.965  34.365 1498.6963 03:39:18.45M
2015-11-09T03:39:10.727Z|I-OCEAN7-304-XXXX|  28.70  12.639  39.966  34.366 1498.6982 03:39:18.64M
2015-11-09T03:39:10.907Z|I-OCEAN7-304-XXXX|  28.72  12.639  39.966  34.367 1498.6990 03:39:18.86M
2015-11-09T03:39:11.117Z|I-OCEAN7-304-XXXX|  28.72  12.639  39.967  34.367 1498.6995 03:39:19.06M
2015-11-09T03:39:11.317Z|I-OCEAN7-304-XXXX|  28.73  12.639  39.967  34.368 1498.7002 03:39:19.26M
2015-11-09T03:39:11.538Z|I-OCEAN7-304-XXXX|  28.74  12.639  39.968  34.369 1498.7015 03:39:19.46M
2015-11-09T03:39:11.722Z|I-OCEAN7-304-XXXX|  28.79  12.639  39.969  34.370 1498.7028 03:39:19.66M
2015-11-09T03:39:11.927Z|I-OCEAN7-304-XXXX|  28.79  12.639  39.970  34.370 1498.7031 03:39:19.85M
2015-11-09T03:39:12.127Z|I-OCEAN7-304-XXXX|  28.79  12.639  39.970  34.371 1498.7031 03:39:20.08M
2015-11-09T03:39:12.332Z|I-OCEAN7-304-XXXX|  28.79  12.639  39.970  34.370 1498.7034 03:39:20.28M
2015-11-09T03:39:12.537Z|I-OCEAN7-304-XXXX|  28.79  12.639  39.970  34.370 1498.7032 03:39:20.47M
2015-11-09T03:39:12.737Z|I-OCEAN7-304-XXXX|  28.75  12.639  39.963  34.364 1498.6957 03:39:20.67M
2015-11-09T03:39:12.943Z|I-OCEAN7-304-XXXX|  28.73  12.639  39.962  34.363 1498.6942 03:39:20.87M
2015-11-09T03:39:13.147Z|I-OCEAN7-304-XXXX|  28.73  12.639  39.960  34.361 1498.6924 03:39:21.09M
2015-11-09T03:39:13.347Z|I-OCEAN7-304-XXXX|  28.70  12.639  39.966  34.366 1498.6985 03:39:21.29M
2015-11-09T03:39:13.552Z|I-OCEAN7-304-XXXX|  28.65  12.639  39.966  34.367 1498.6974 03:39:21.49M
2015-11-09T03:39:13.752Z|I-OCEAN7-304-XXXX|  28.57  12.639  39.966  34.367 1498.6960 03:39:21.69M
2015-11-09T03:39:13.957Z|I-OCEAN7-304-XXXX|  28.51  12.639  39.967  34.368 1498.6957 03:39:21.89M
2015-11-09T03:39:14.157Z|I-OCEAN7-304-XXXX|  28.46  12.639  39.967  34.368 1498.6953 03:39:22.11M
2015-11-09T03:39:14.362Z|I-OCEAN7-304-XXXX|  28.47  12.639  39.968  34.368 1498.6956 03:39:22.30M
2015-11-09T03:39:14.562Z|I-OCEAN7-304-XXXX|  28.41  12.639  39.968  34.369 1498.6954 03:39:22.50M
2015-11-09T03:39:14.767Z|I-OCEAN7-304-XXXX|  28.37  12.639  39.968  34.369 1498.6947 03:39:22.70M
2015-11-09T03:39:14.972Z|I-OCEAN7-304-XXXX|  28.37  12.638  39.969  34.370 1498.6942 03:39:22.90M
2015-11-09T03:39:15.192Z|I-OCEAN7-304-XXXX|  28.30  12.638  39.970  34.371 1498.6938 03:39:23.12M
2015-11-09T03:39:15.377Z|I-OCEAN7-304-XXXX|  28.30  12.638  39.967  34.369 1498.6908 03:39:23.34M
2015-11-09T03:39:15.582Z|I-OCEAN7-304-XXXX|  28.25  12.638  39.969  34.370 1498.6914 03:39:23.52M
2015-11-09T03:39:15.782Z|I-OCEAN7-304-XXXX|  28.21  12.638  39.969  34.371 1498.6903 03:39:23.72M
2015-11-09T03:39:15.987Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.969  34.371 1498.6896 03:39:23.92M
2015-11-09T03:39:16.192Z|I-OCEAN7-304-XXXX|  28.27  12.637  39.969  34.371 1498.6887 03:39:24.14M
2015-11-09T03:39:16.392Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.969  34.372 1498.6886 03:39:24.34M
2015-11-09T03:39:16.592Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.969  34.372 1498.6896 03:39:24.53M
2015-11-09T03:39:16.802Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.969  34.372 1498.6896 03:39:24.73M
2015-11-09T03:39:17.002Z|I-OCEAN7-304-XXXX|  28.38  12.636  39.959  34.362 1498.6779 03:39:24.93M
2015-11-09T03:39:17.207Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.958  34.361 1498.6774 03:39:25.15M
2015-11-09T03:39:17.407Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.958  34.361 1498.6777 03:39:25.35M
2015-11-09T03:39:17.612Z|I-OCEAN7-304-XXXX|  28.48  12.636  39.958  34.362 1498.6796 03:39:25.55M
2015-11-09T03:39:17.812Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.959  34.362 1498.6815 03:39:25.75M
2015-11-09T03:39:18.017Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.960  34.363 1498.6831 03:39:25.95M
2015-11-09T03:39:18.217Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.960  34.363 1498.6844 03:39:26.17M
2015-11-09T03:39:18.422Z|I-OCEAN7-304-XXXX|  28.67  12.637  39.961  34.364 1498.6871 03:39:26.36M
2015-11-09T03:39:18.627Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.963  34.365 1498.6896 03:39:26.56M
2015-11-09T03:39:18.827Z|I-OCEAN7-304-XXXX|  28.67  12.637  39.968  34.370 1498.6952 03:39:26.76M
2015-11-09T03:39:19.032Z|I-OCEAN7-304-XXXX|  28.67  12.638  39.968  34.369 1498.6958 03:39:26.96M
2015-11-09T03:39:19.232Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.968  34.369 1498.6973 03:39:27.18M
2015-11-09T03:39:19.437Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.968  34.369 1498.6975 03:39:27.38M
2015-11-09T03:39:19.657Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.968  34.370 1498.6981 03:39:27.58M
2015-11-09T03:39:19.842Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.966  34.367 1498.6948 03:39:27.79M
2015-11-09T03:39:20.047Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.965  34.367 1498.6946 03:39:28.98M
2015-11-09T03:39:20.252Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.965  34.366 1498.6934 03:39:28.20M
2015-11-09T03:39:20.456Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.965  34.367 1498.6920 03:39:28.40M
2015-11-09T03:39:20.657Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.965  34.367 1498.6924 03:39:28.59M
2015-11-09T03:39:20.858Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.966  34.368 1498.6924 03:39:28.79M
2015-11-09T03:39:21.062Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.967  34.369 1498.6940 03:39:29.01M
2015-11-09T03:39:21.267Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.968  34.370 1498.6937 03:39:29.21M
2015-11-09T03:39:21.467Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.969  34.372 1498.6938 03:39:29.41M
2015-11-09T03:39:21.672Z|I-OCEAN7-304-XXXX|  28.52  12.637  39.971  34.373 1498.6948 03:39:29.61M
2015-11-09T03:39:21.872Z|I-OCEAN7-304-XXXX|  28.52  12.637  39.972  34.375 1498.6962 03:39:29.81M
2015-11-09T03:39:22.077Z|I-OCEAN7-304-XXXX|  28.52  12.637  39.973  34.375 1498.6969 03:39:30.03M
2015-11-09T03:39:22.277Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.973  34.375 1498.6971 03:39:30.23M
2015-11-09T03:39:22.482Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.965  34.368 1498.6885 03:39:30.42M
2015-11-09T03:39:22.687Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.963  34.365 1498.6863 03:39:30.62M
2015-11-09T03:39:22.887Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.960  34.363 1498.6832 03:39:30.82M
2015-11-09T03:39:23.092Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.959  34.361 1498.6816 03:39:31.04M
2015-11-09T03:39:23.297Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.963  34.365 1498.6873 03:39:31.24M
2015-11-09T03:39:23.497Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.963  34.365 1498.6882 03:39:31.44M
2015-11-09T03:39:23.702Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.964  34.365 1498.6892 03:39:31.64M
2015-11-09T03:39:23.907Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.964  34.366 1498.6899 03:39:31.84M
2015-11-09T03:39:24.127Z|I-OCEAN7-304-XXXX|  28.47  12.639  39.969  34.370 1498.6965 03:39:32.06M
2015-11-09T03:39:24.312Z|I-OCEAN7-304-XXXX|  28.47  12.639  39.969  34.370 1498.6975 03:39:32.27M
2015-11-09T03:39:24.512Z|I-OCEAN7-304-XXXX|  28.47  12.639  39.970  34.370 1498.6989 03:39:32.45M
2015-11-09T03:39:24.718Z|I-OCEAN7-304-XXXX|  28.45  12.639  39.970  34.370 1498.6995 03:39:32.65M
2015-11-09T03:39:24.929Z|I-OCEAN7-304-XXXX|  28.45  12.640  39.971  34.371 1498.7008 03:39:32.85M
2015-11-09T03:39:25.122Z|I-OCEAN7-304-XXXX|  28.45  12.640  39.972  34.372 1498.7020 03:39:33.07M
2015-11-09T03:39:25.322Z|I-OCEAN7-304-XXXX|  28.51  12.640  39.972  34.372 1498.7031 03:39:33.27M
2015-11-09T03:39:25.532Z|I-OCEAN7-304-XXXX|  28.50  12.640  39.973  34.373 1498.7035 03:39:33.47M
2015-11-09T03:39:25.732Z|I-OCEAN7-304-XXXX|  28.50  12.639  39.966  34.366 1498.6952 03:39:33.67M
2015-11-09T03:39:25.932Z|I-OCEAN7-304-XXXX|  28.53  12.639  39.966  34.367 1498.6949 03:39:33.87M
2015-11-09T03:39:26.137Z|I-OCEAN7-304-XXXX|  28.52  12.639  39.966  34.367 1498.6947 03:39:34.09M
2015-11-09T03:39:26.343Z|I-OCEAN7-304-XXXX|  28.53  12.639  39.962  34.363 1498.6902 03:39:34.29M
2015-11-09T03:39:26.548Z|I-OCEAN7-304-XXXX|  28.53  12.639  39.962  34.363 1498.6896 03:39:34.48M
2015-11-09T03:39:26.743Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.962  34.363 1498.6897 03:39:34.68M
2015-11-09T03:39:26.953Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.966  34.368 1498.6942 03:39:34.88M
2015-11-09T03:39:27.153Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.967  34.369 1498.6952 03:39:35.10M
2015-11-09T03:39:27.358Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.968  34.369 1498.6957 03:39:35.30M
2015-11-09T03:39:27.558Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.968  34.370 1498.6954 03:39:35.50M
2015-11-09T03:39:27.763Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.968  34.370 1498.6956 03:39:35.70M
2015-11-09T03:39:27.963Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.961  34.363 1498.6864 03:39:35.89M
2015-11-09T03:39:28.168Z|I-OCEAN7-304-XXXX|  28.61  12.637  39.959  34.362 1498.6853 03:39:36.11M
2015-11-09T03:39:28.368Z|I-OCEAN7-304-XXXX|  28.61  12.638  39.961  34.363 1498.6869 03:39:36.31M
2015-11-09T03:39:28.593Z|I-OCEAN7-304-XXXX|  28.61  12.638  39.962  34.364 1498.6887 03:39:36.51M
2015-11-09T03:39:28.778Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.964  34.366 1498.6920 03:39:36.73M
2015-11-09T03:39:28.983Z|I-OCEAN7-304-XXXX|  28.61  12.638  39.968  34.370 1498.6965 03:39:36.91M
2015-11-09T03:39:29.183Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.968  34.369 1498.6973 03:39:37.13M
2015-11-09T03:39:29.388Z|I-OCEAN7-304-XXXX|  28.64  12.639  39.968  34.369 1498.6979 03:39:37.33M
2015-11-09T03:39:29.588Z|I-OCEAN7-304-XXXX|  28.64  12.639  39.962  34.363 1498.6908 03:39:37.53M
2015-11-09T03:39:29.793Z|I-OCEAN7-304-XXXX|  28.63  12.639  39.962  34.363 1498.6910 03:39:37.73M
2015-11-09T03:39:29.993Z|I-OCEAN7-304-XXXX|  28.61  12.639  39.962  34.362 1498.6912 03:39:37.93M
2015-11-09T03:39:30.218Z|I-OCEAN7-304-XXXX|  28.60  12.639  39.961  34.362 1498.6902 03:39:38.14M
2015-11-09T03:39:30.403Z|I-OCEAN7-304-XXXX|  28.57  12.639  39.961  34.362 1498.6896 03:39:38.34M
2015-11-09T03:39:30.603Z|I-OCEAN7-304-XXXX|  28.54  12.639  39.960  34.361 1498.6886 03:39:38.54M
2015-11-09T03:39:30.808Z|I-OCEAN7-304-XXXX|  28.54  12.639  39.961  34.362 1498.6884 03:39:38.74M
2015-11-09T03:39:31.013Z|I-OCEAN7-304-XXXX|  28.54  12.639  39.961  34.362 1498.6887 03:39:38.94M
2015-11-09T03:39:31.213Z|I-OCEAN7-304-XXXX|  28.58  12.639  39.961  34.362 1498.6904 03:39:39.16M
2015-11-09T03:39:31.418Z|I-OCEAN7-304-XXXX|  28.58  12.639  39.961  34.362 1498.6895 03:39:39.36M
2015-11-09T03:39:31.623Z|I-OCEAN7-304-XXXX|  28.58  12.639  39.961  34.362 1498.6891 03:39:39.56M
2015-11-09T03:39:31.823Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.961  34.362 1498.6882 03:39:39.76M
2015-11-09T03:39:32.023Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.960  34.362 1498.6873 03:39:39.95M
2015-11-09T03:39:32.228Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.961  34.363 1498.6875 03:39:40.17M
2015-11-09T03:39:32.433Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.962  34.364 1498.6877 03:39:40.37M
2015-11-09T03:39:32.633Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.962  34.364 1498.6891 03:39:40.57M
2015-11-09T03:39:32.838Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.964  34.365 1498.6904 03:39:40.77M
2015-11-09T03:39:33.058Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.964  34.366 1498.6908 03:39:40.97M
2015-11-09T03:39:33.243Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.975  34.376 1498.7021 03:39:41.21M
2015-11-09T03:39:33.448Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.972  34.374 1498.6996 03:39:41.39M
2015-11-09T03:39:33.648Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.972  34.373 1498.6987 03:39:41.59M
2015-11-09T03:39:33.848Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.971  34.372 1498.6982 03:39:41.79M
2015-11-09T03:39:34.053Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.971  34.372 1498.6980 03:39:42.00M
2015-11-09T03:39:34.258Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.971  34.372 1498.6984 03:39:42.20M
2015-11-09T03:39:34.463Z|I-OCEAN7-304-XXXX|  28.51  12.639  39.969  34.370 1498.6970 03:39:42.40M
2015-11-09T03:39:34.663Z|I-OCEAN7-304-XXXX|  28.51  12.639  39.969  34.370 1498.6974 03:39:42.60M
2015-11-09T03:39:34.863Z|I-OCEAN7-304-XXXX|  28.49  12.639  39.960  34.361 1498.6875 03:39:42.80M
2015-11-09T03:39:35.073Z|I-OCEAN7-304-XXXX|  28.49  12.639  39.959  34.360 1498.6866 03:39:43.02M
2015-11-09T03:39:35.273Z|I-OCEAN7-304-XXXX|  28.50  12.639  39.961  34.362 1498.6890 03:39:43.22M
2015-11-09T03:39:35.478Z|I-OCEAN7-304-XXXX|  28.49  12.639  39.962  34.363 1498.6904 03:39:43.42M
2015-11-09T03:39:35.696Z|I-OCEAN7-304-XXXX|  28.49  12.639  39.963  34.364 1498.6915 03:39:43.62M
2015-11-09T03:39:35.883Z|I-OCEAN7-304-XXXX|  28.53  12.639  39.965  34.365 1498.6931 03:39:43.82M
2015-11-09T03:39:36.088Z|I-OCEAN7-304-XXXX|  28.54  12.639  39.965  34.366 1498.6935 03:39:44.03M
2015-11-09T03:39:36.288Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.966  34.368 1498.6943 03:39:44.23M
2015-11-09T03:39:36.493Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.967  34.369 1498.6953 03:39:44.43M
2015-11-09T03:39:36.693Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.968  34.369 1498.6959 03:39:44.63M
2015-11-09T03:39:36.898Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.968  34.369 1498.6949 03:39:44.83M
2015-11-09T03:39:37.103Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.968  34.369 1498.6957 03:39:45.05M
2015-11-09T03:39:37.308Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.968  34.369 1498.6963 03:39:45.25M
2015-11-09T03:39:37.523Z|I-OCEAN7-304-XXXX|  28.59  12.639  39.968  34.369 1498.6975 03:39:45.45M
2015-11-09T03:39:37.708Z|I-OCEAN7-304-XXXX|  28.60  12.639  39.969  34.369 1498.6984 03:39:45.66M
2015-11-09T03:39:37.913Z|I-OCEAN7-304-XXXX|  28.60  12.639  39.968  34.369 1498.6987 03:39:45.85M
2015-11-09T03:39:38.118Z|I-OCEAN7-304-XXXX|  28.66  12.639  39.968  34.368 1498.6996 03:39:46.06M
2015-11-09T03:39:38.318Z|I-OCEAN7-304-XXXX|  28.66  12.639  39.967  34.368 1498.6995 03:39:46.26M
2015-11-09T03:39:38.523Z|I-OCEAN7-304-XXXX|  28.65  12.639  39.968  34.368 1498.6992 03:39:46.46M
2015-11-09T03:39:38.728Z|I-OCEAN7-304-XXXX|  28.65  12.639  39.967  34.368 1498.6989 03:39:46.66M
2015-11-09T03:39:38.928Z|I-OCEAN7-304-XXXX|  28.65  12.639  39.961  34.362 1498.6919 03:39:46.86M
2015-11-09T03:39:39.133Z|I-OCEAN7-304-XXXX|  28.65  12.639  39.960  34.361 1498.6899 03:39:47.08M
2015-11-09T03:39:39.333Z|I-OCEAN7-304-XXXX|  28.69  12.639  39.959  34.360 1498.6890 03:39:47.28M
2015-11-09T03:39:39.538Z|I-OCEAN7-304-XXXX|  28.70  12.638  39.959  34.360 1498.6887 03:39:47.48M
2015-11-09T03:39:39.738Z|I-OCEAN7-304-XXXX|  28.70  12.638  39.960  34.361 1498.6895 03:39:47.68M
2015-11-09T03:39:39.943Z|I-OCEAN7-304-XXXX|  28.66  12.638  39.960  34.361 1498.6884 03:39:47.88M
2015-11-09T03:39:40.178Z|I-OCEAN7-304-XXXX|  28.66  12.638  39.959  34.361 1498.6876 03:39:48.09M
2015-11-09T03:39:40.353Z|I-OCEAN7-304-XXXX|  28.65  12.639  39.959  34.360 1498.6873 03:39:48.29M
2015-11-09T03:39:40.553Z|I-OCEAN7-304-XXXX|  28.62  12.639  39.959  34.360 1498.6876 03:39:48.49M
2015-11-09T03:39:40.758Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.959  34.361 1498.6877 03:39:48.69M
2015-11-09T03:39:40.958Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.959  34.361 1498.6866 03:39:48.89M
2015-11-09T03:39:41.163Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.959  34.361 1498.6847 03:39:49.11M
2015-11-09T03:39:41.368Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.958  34.360 1498.6842 03:39:49.31M
2015-11-09T03:39:41.568Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.958  34.360 1498.6824 03:39:49.51M
2015-11-09T03:39:41.773Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.957  34.359 1498.6812 03:39:49.71M
2015-11-09T03:39:41.993Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.957  34.359 1498.6798 03:39:49.91M
2015-11-09T03:39:42.178Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.961  34.363 1498.6848 03:39:50.14M
2015-11-09T03:39:42.383Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.961  34.363 1498.6851 03:39:50.32M
2015-11-09T03:39:42.583Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.962  34.364 1498.6873 03:39:50.52M
2015-11-09T03:39:42.788Z|I-OCEAN7-304-XXXX|  28.40  12.638  39.963  34.364 1498.6879 03:39:50.72M
2015-11-09T03:39:42.988Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.963  34.365 1498.6880 03:39:50.92M
2015-11-09T03:39:43.193Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.965  34.366 1498.6897 03:39:51.14M
2015-11-09T03:39:43.398Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.967  34.368 1498.6919 03:39:51.34M
2015-11-09T03:39:43.598Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.968  34.369 1498.6930 03:39:51.54M
2015-11-09T03:39:43.803Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.968  34.369 1498.6920 03:39:51.74M
2015-11-09T03:39:44.003Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.962  34.363 1498.6864 03:39:51.94M
2015-11-09T03:39:44.208Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.961  34.363 1498.6866 03:39:52.15M
2015-11-09T03:39:44.408Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.961  34.363 1498.6857 03:39:52.35M
2015-11-09T03:39:44.613Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.964  34.366 1498.6891 03:39:52.55M
2015-11-09T03:39:44.818Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.965  34.367 1498.6901 03:39:52.75M
2015-11-09T03:39:45.019Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.966  34.368 1498.6925 03:39:52.95M
2015-11-09T03:39:45.223Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.967  34.369 1498.6941 03:39:53.17M
2015-11-09T03:39:45.423Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.967  34.369 1498.6942 03:39:53.37M
2015-11-09T03:39:45.628Z|I-OCEAN7-304-XXXX|  28.64  12.637  39.967  34.369 1498.6938 03:39:53.57M
2015-11-09T03:39:45.833Z|I-OCEAN7-304-XXXX|  28.64  12.637  39.967  34.369 1498.6936 03:39:53.77M
2015-11-09T03:39:46.033Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.966  34.368 1498.6942 03:39:53.97M
2015-11-09T03:39:46.238Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.966  34.368 1498.6943 03:39:54.18M
2015-11-09T03:39:46.453Z|I-OCEAN7-304-XXXX|  28.70  12.638  39.966  34.368 1498.6945 03:39:54.38M
2015-11-09T03:39:46.643Z|I-OCEAN7-304-XXXX|  28.70  12.638  39.966  34.367 1498.6945 03:39:54.60M
2015-11-09T03:39:46.848Z|I-OCEAN7-304-XXXX|  28.70  12.638  39.965  34.366 1498.6938 03:39:54.78M
2015-11-09T03:39:47.048Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.965  34.366 1498.6937 03:39:55.00M
2015-11-09T03:39:47.253Z|I-OCEAN7-304-XXXX|  28.64  12.639  39.965  34.366 1498.6942 03:39:55.20M
2015-11-09T03:39:47.453Z|I-OCEAN7-304-XXXX|  28.60  12.639  39.965  34.366 1498.6938 03:39:55.40M
2015-11-09T03:39:47.659Z|I-OCEAN7-304-XXXX|  28.60  12.639  39.965  34.366 1498.6946 03:39:55.60M
2015-11-09T03:39:47.864Z|I-OCEAN7-304-XXXX|  28.56  12.639  39.966  34.366 1498.6948 03:39:55.80M
2015-11-09T03:39:48.064Z|I-OCEAN7-304-XXXX|  28.50  12.639  39.966  34.367 1498.6943 03:39:56.02M
2015-11-09T03:39:48.268Z|I-OCEAN7-304-XXXX|  28.45  12.639  39.967  34.368 1498.6951 03:39:56.21M
2015-11-09T03:39:48.473Z|I-OCEAN7-304-XXXX|  28.43  12.639  39.968  34.369 1498.6949 03:39:56.41M
2015-11-09T03:39:48.673Z|I-OCEAN7-304-XXXX|  28.42  12.639  39.968  34.368 1498.6946 03:39:56.61M
2015-11-09T03:39:48.879Z|I-OCEAN7-304-XXXX|  28.42  12.639  39.967  34.368 1498.6940 03:39:56.81M
2015-11-09T03:39:49.083Z|I-OCEAN7-304-XXXX|  28.39  12.639  39.970  34.371 1498.6965 03:39:57.03M
2015-11-09T03:39:49.283Z|I-OCEAN7-304-XXXX|  28.37  12.639  39.962  34.364 1498.6874 03:39:57.23M
2015-11-09T03:39:49.489Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.962  34.363 1498.6857 03:39:57.43M
2015-11-09T03:39:49.689Z|I-OCEAN7-304-XXXX|  28.40  12.638  39.960  34.361 1498.6843 03:39:57.63M
2015-11-09T03:39:49.889Z|I-OCEAN7-304-XXXX|  28.34  12.638  39.959  34.361 1498.6831 03:39:57.83M
2015-11-09T03:39:50.099Z|I-OCEAN7-304-XXXX|  28.34  12.638  39.959  34.360 1498.6824 03:39:58.04M
2015-11-09T03:39:50.299Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.961  34.362 1498.6858 03:39:58.25M
2015-11-09T03:39:50.504Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.961  34.363 1498.6863 03:39:58.44M
2015-11-09T03:39:50.704Z|I-OCEAN7-304-XXXX|  28.40  12.638  39.963  34.364 1498.6879 03:39:58.64M
2015-11-09T03:39:50.924Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.964  34.365 1498.6906 03:39:58.84M
2015-11-09T03:39:51.109Z|I-OCEAN7-304-XXXX|  28.49  12.639  39.964  34.365 1498.6910 03:39:59.08M
2015-11-09T03:39:51.313Z|I-OCEAN7-304-XXXX|  28.53  12.639  39.964  34.364 1498.6919 03:39:59.26M
2015-11-09T03:39:51.514Z|I-OCEAN7-304-XXXX|  28.55  12.639  39.964  34.365 1498.6930 03:39:59.46M
2015-11-09T03:39:51.719Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.964  34.365 1498.6923 03:39:59.66M
2015-11-09T03:39:51.924Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.964  34.366 1498.6927 03:39:59.85M
2015-11-09T03:39:52.129Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.965  34.366 1498.6929 03:40:00.08M
2015-11-09T03:39:52.329Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.959  34.361 1498.6868 03:40:00.27M
2015-11-09T03:39:52.534Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.959  34.361 1498.6869 03:40:00.47M
2015-11-09T03:39:52.734Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.960  34.362 1498.6877 03:40:00.67M
2015-11-09T03:39:52.941Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.957  34.359 1498.6841 03:40:00.87M
2015-11-09T03:39:53.140Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.957  34.359 1498.6841 03:40:01.09M
2015-11-09T03:39:53.344Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.958  34.360 1498.6846 03:40:01.29M
2015-11-09T03:39:53.549Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.957  34.359 1498.6846 03:40:01.49M
2015-11-09T03:39:53.778Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.959  34.361 1498.6864 03:40:01.69M
2015-11-09T03:39:53.954Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.959  34.361 1498.6865 03:40:01.88M
2015-11-09T03:39:54.154Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.964  34.366 1498.6921 03:40:02.11M
2015-11-09T03:39:54.359Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.965  34.367 1498.6926 03:40:02.30M
2015-11-09T03:39:54.564Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.964  34.366 1498.6920 03:40:02.50M
2015-11-09T03:39:54.764Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.968  34.369 1498.6960 03:40:02.70M
2015-11-09T03:39:54.969Z|I-OCEAN7-304-XXXX|  28.52  12.639  39.969  34.370 1498.6970 03:40:02.90M
2015-11-09T03:39:55.169Z|I-OCEAN7-304-XXXX|  28.53  12.639  39.970  34.370 1498.6989 03:40:03.12M
2015-11-09T03:39:55.389Z|I-OCEAN7-304-XXXX|  28.58  12.639  39.971  34.371 1498.7009 03:40:03.32M
2015-11-09T03:39:55.574Z|I-OCEAN7-304-XXXX|  28.56  12.639  39.971  34.372 1498.7017 03:40:03.53M
2015-11-09T03:39:55.779Z|I-OCEAN7-304-XXXX|  28.56  12.639  39.971  34.372 1498.7012 03:40:03.72M
2015-11-09T03:39:55.984Z|I-OCEAN7-304-XXXX|  28.56  12.639  39.971  34.372 1498.6997 03:40:03.91M
2015-11-09T03:39:56.184Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.970  34.371 1498.6978 03:40:04.13M
2015-11-09T03:39:56.389Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.970  34.371 1498.6969 03:40:04.33M
2015-11-09T03:39:56.594Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.969  34.371 1498.6975 03:40:04.53M
2015-11-09T03:39:56.799Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.969  34.371 1498.6967 03:40:04.73M
2015-11-09T03:39:56.999Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.969  34.370 1498.6952 03:40:04.93M
2015-11-09T03:39:57.199Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.968  34.369 1498.6942 03:40:05.15M
2015-11-09T03:39:57.404Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.967  34.368 1498.6940 03:40:05.35M
2015-11-09T03:39:57.609Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.966  34.367 1498.6937 03:40:05.55M
2015-11-09T03:39:57.809Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.965  34.366 1498.6929 03:40:05.75M
2015-11-09T03:39:58.014Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.964  34.366 1498.6914 03:40:05.95M
2015-11-09T03:39:58.214Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.964  34.366 1498.6913 03:40:06.16M
2015-11-09T03:39:58.420Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.964  34.365 1498.6912 03:40:06.36M
2015-11-09T03:39:58.624Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.964  34.366 1498.6920 03:40:06.56M
2015-11-09T03:39:58.824Z|I-OCEAN7-304-XXXX|  28.58  12.639  39.965  34.366 1498.6931 03:40:06.76M
2015-11-09T03:39:59.029Z|I-OCEAN7-304-XXXX|  28.58  12.639  39.964  34.365 1498.6941 03:40:06.96M
2015-11-09T03:39:59.229Z|I-OCEAN7-304-XXXX|  28.57  12.640  39.965  34.365 1498.6953 03:40:07.18M
2015-11-09T03:39:59.434Z|I-OCEAN7-304-XXXX|  28.56  12.640  39.965  34.365 1498.6964 03:40:07.38M
2015-11-09T03:39:59.634Z|I-OCEAN7-304-XXXX|  28.56  12.640  39.965  34.365 1498.6949 03:40:07.57M
2015-11-09T03:39:59.860Z|I-OCEAN7-304-XXXX|  28.47  12.639  39.964  34.364 1498.6923 03:40:07.77M