2015-11-09T03:38:00.054Z|I-OCEAN7-304-XXXX|  27.97  12.639  39.970  34.371 1498.6893 03:38:08.00M
2015-11-09T03:38:00.254Z|I-OCEAN7-304-XXXX|  27.98  12.639  39.970  34.371 1498.6898 03:38:08.20M
2015-11-09T03:38:00.460Z|I-OCEAN7-304-XXXX|  27.98  12.639  39.971  34.372 1498.6904 03:38:08.39M
2015-11-09T03:38:00.660Z|I-OCEAN7-304-XXXX|  28.03  12.638  39.971  34.372 1498.6913 03:38:08.60M
2015-11-09T03:38:00.860Z|I-OCEAN7-304-XXXX|  28.04  12.638  39.972  34.373 1498.6923 03:38:08.79M
2015-11-09T03:38:01.069Z|I-OCEAN7-304-XXXX|  28.09  12.638  39.971  34.373 1498.6924 03:38:09.01M
2015-11-09T03:38:01.269Z|I-OCEAN7-304-XXXX|  28.14  12.639  39.971  34.372 1498.6935 03:38:09.21M
2015-11-09T03:38:01.474Z|I-OCEAN7-304-XXXX|  28.18  12.639  39.971  34.372 1498.6945 03:38:09.41M
2015-11-09T03:38:01.679Z|I-OCEAN7-304-XXXX|  28.23  12.639  39.971  34.372 1498.6953 03:38:09.61M
2015-11-09T03:38:01.884Z|I-OCEAN7-304-XXXX|  28.32  12.639  39.971  34.371 1498.6969 03:38:09.81M
2015-11-09T03:38:02.084Z|I-OCEAN7-304-XXXX|  28.41  12.639  39.973  34.374 1498.7017 03:38:10.03M
2015-11-09T03:38:02.289Z|I-OCEAN7-304-XXXX|  28.48  12.639  39.974  34.374 1498.7029 03:38:10.23M
2015-11-09T03:38:02.489Z|I-OCEAN7-304-XXXX|  28.59  12.639  39.974  34.375 1498.7047 03:38:10.43M
2015-11-09T03:38:02.694Z|I-OCEAN7-304-XXXX|  28.67  12.638  39.975  34.376 1498.7064 03:38:10.62M
2015-11-09T03:38:02.894Z|I-OCEAN7-304-XXXX|  28.70  12.639  39.976  34.377 1498.7086 03:38:10.82M
2015-11-09T03:38:03.100Z|I-OCEAN7-304-XXXX|  28.74  12.639  39.976  34.377 1498.7089 03:38:11.04M
2015-11-09T03:38:03.300Z|I-OCEAN7-304-XXXX|  28.81  12.638  39.976  34.376 1498.7094 03:38:11.24M
2015-11-09T03:38:03.504Z|I-OCEAN7-304-XXXX|  28.88  12.638  39.976  34.377 1498.7104 03:38:11.44M
2015-11-09T03:38:03.724Z|I-OCEAN7-304-XXXX|  28.94  12.638  39.976  34.376 1498.7113 03:38:11.64M
2015-11-09T03:38:03.909Z|I-OCEAN7-304-XXXX|  28.94  12.639  39.976  34.376 1498.7117 03:38:11.86M
2015-11-09T03:38:04.109Z|I-OCEAN7-304-XXXX|  28.97  12.638  39.976  34.376 1498.7117 03:38:12.06M
2015-11-09T03:38:04.319Z|I-OCEAN7-304-XXXX|  28.97  12.638  39.976  34.376 1498.7118 03:38:12.25M
2015-11-09T03:38:04.519Z|I-OCEAN7-304-XXXX|  28.96  12.638  39.975  34.376 1498.7112 03:38:12.46M
2015-11-09T03:38:04.738Z|I-OCEAN7-304-XXXX|  28.96  12.638  39.975  34.376 1498.7109 03:38:12.65M
2015-11-09T03:38:04.924Z|I-OCEAN7-304-XXXX|  28.93  12.638  39.975  34.376 1498.7102 03:38:12.86M
2015-11-09T03:38:05.129Z|I-OCEAN7-304-XXXX|  28.86  12.638  39.975  34.376 1498.7089 03:38:13.07M
2015-11-09T03:38:05.334Z|I-OCEAN7-304-XXXX|  28.85  12.638  39.975  34.376 1498.7084 03:38:13.27M
2015-11-09T03:38:05.534Z|I-OCEAN7-304-XXXX|  28.82  12.638  39.974  34.376 1498.7067 03:38:13.47M
2015-11-09T03:38:05.741Z|I-OCEAN7-304-XXXX|  28.78  12.638  39.974  34.375 1498.7056 03:38:13.67M
2015-11-09T03:38:05.941Z|I-OCEAN7-304-XXXX|  28.70  12.638  39.972  34.374 1498.7028 03:38:13.87M
2015-11-09T03:38:06.144Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.971  34.372 1498.7010 03:38:14.09M
2015-11-09T03:38:06.349Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.968  34.369 1498.6964 03:38:14.29M
2015-11-09T03:38:06.549Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.962  34.364 1498.6890 03:38:14.49M
2015-11-09T03:38:06.758Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.968  34.369 1498.6940 03:38:14.69M
2015-11-09T03:38:06.978Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.970  34.371 1498.6959 03:38:14.89M
2015-11-09T03:38:07.159Z|I-OCEAN7-304-XXXX|  28.40  12.638  39.969  34.370 1498.6941 03:38:15.11M
2015-11-09T03:38:07.364Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.968  34.369 1498.6921 03:38:15.30M
2015-11-09T03:38:07.569Z|I-OCEAN7-304-XXXX|  28.30  12.638  39.969  34.370 1498.6926 03:38:15.50M
2015-11-09T03:38:07.769Z|I-OCEAN7-304-XXXX|  28.24  12.638  39.966  34.368 1498.6886 03:38:15.70M
2015-11-09T03:38:07.974Z|I-OCEAN7-304-XXXX|  28.21  12.638  39.965  34.367 1498.6862 03:38:15.90M
2015-11-09T03:38:08.189Z|I-OCEAN7-304-XXXX|  28.18  12.638  39.965  34.367 1498.6855 03:38:16.12M
2015-11-09T03:38:08.374Z|I-OCEAN7-304-XXXX|  28.17  12.638  39.965  34.367 1498.6852 03:38:16.33M
2015-11-09T03:38:08.579Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.966  34.368 1498.6852 03:38:16.51M
2015-11-09T03:38:08.784Z|I-OCEAN7-304-XXXX|  28.16  12.637  39.967  34.370 1498.6853 03:38:16.72M
2015-11-09T03:38:08.984Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.967  34.370 1498.6851 03:38:16.92M
2015-11-09T03:38:09.189Z|I-OCEAN7-304-XXXX|  28.15  12.637  39.966  34.369 1498.6836 03:38:17.13M
2015-11-09T03:38:09.394Z|I-OCEAN7-304-XXXX|  28.21  12.637  39.966  34.369 1498.6848 03:38:17.33M
2015-11-09T03:38:09.594Z|I-OCEAN7-304-XXXX|  28.23  12.637  39.966  34.369 1498.6858 03:38:17.53M
2015-11-09T03:38:09.794Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.967  34.369 1498.6869 03:38:17.73M
2015-11-09T03:38:10.004Z|I-OCEAN7-304-XXXX|  28.26  12.637  39.966  34.369 1498.6863 03:38:17.93M
2015-11-09T03:38:10.204Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.970  34.373 1498.6923 03:38:18.15M
2015-11-09T03:38:10.404Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.971  34.373 1498.6932 03:38:18.35M
2015-11-09T03:38:10.609Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.971  34.373 1498.6947 03:38:18.54M
2015-11-09T03:38:10.814Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.972  34.374 1498.6965 03:38:18.74M
2015-11-09T03:38:11.020Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.972  34.374 1498.6980 03:38:18.94M
2015-11-09T03:38:11.220Z|I-OCEAN7-304-XXXX|  28.58  12.637  39.973  34.375 1498.7001 03:38:19.16M
2015-11-09T03:38:11.424Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.973  34.375 1498.7025 03:38:19.36M
2015-11-09T03:38:11.624Z|I-OCEAN7-304-XXXX|  28.67  12.638  39.974  34.375 1498.7041 03:38:19.56M
2015-11-09T03:38:11.829Z|I-OCEAN7-304-XXXX|  28.74  12.638  39.973  34.374 1498.7050 03:38:19.76M
2015-11-09T03:38:12.034Z|I-OCEAN7-304-XXXX|  28.80  12.639  39.972  34.372 1498.7046 03:38:19.96M
2015-11-09T03:38:12.234Z|I-OCEAN7-304-XXXX|  28.81  12.638  39.971  34.372 1498.7039 03:38:20.18M
2015-11-09T03:38:12.439Z|I-OCEAN7-304-XXXX|  28.85  12.638  39.970  34.371 1498.7035 03:38:20.38M
2015-11-09T03:38:12.660Z|I-OCEAN7-304-XXXX|  28.89  12.638  39.969  34.370 1498.7031 03:38:20.58M
2015-11-09T03:38:12.844Z|I-OCEAN7-304-XXXX|  28.91  12.639  39.969  34.370 1498.7034 03:38:20.79M
2015-11-09T03:38:13.044Z|I-OCEAN7-304-XXXX|  28.91  12.639  39.968  34.369 1498.7029 03:38:20.97M
2015-11-09T03:38:13.249Z|I-OCEAN7-304-XXXX|  28.91  12.639  39.967  34.368 1498.7029 03:38:21.19M
2015-11-09T03:38:13.454Z|I-OCEAN7-304-XXXX|  28.91  12.639  39.967  34.368 1498.7030 03:38:21.39M
2015-11-09T03:38:13.654Z|I-OCEAN7-304-XXXX|  28.88  12.639  39.967  34.367 1498.7020 03:38:21.59M
2015-11-09T03:38:13.860Z|I-OCEAN7-304-XXXX|  28.85  12.639  39.966  34.366 1498.7009 03:38:21.79M
2015-11-09T03:38:14.064Z|I-OCEAN7-304-XXXX|  28.82  12.639  39.966  34.366 1498.7006 03:38:22.01M
2015-11-09T03:38:14.298Z|I-OCEAN7-304-XXXX|  28.81  12.639  39.966  34.366 1498.6996 03:38:22.21M
2015-11-09T03:38:14.469Z|I-OCEAN7-304-XXXX|  28.74  12.639  39.966  34.366 1498.6985 03:38:22.41M
2015-11-09T03:38:14.669Z|I-OCEAN7-304-XXXX|  28.68  12.639  39.966  34.366 1498.6982 03:38:22.61M
2015-11-09T03:38:14.874Z|I-OCEAN7-304-XXXX|  28.63  12.639  39.967  34.367 1498.6985 03:38:22.80M
2015-11-09T03:38:15.079Z|I-OCEAN7-304-XXXX|  28.56  12.639  39.968  34.368 1498.6989 03:38:23.02M
2015-11-09T03:38:15.279Z|I-OCEAN7-304-XXXX|  28.50  12.640  39.969  34.369 1498.6987 03:38:23.22M
2015-11-09T03:38:15.484Z|I-OCEAN7-304-XXXX|  28.48  12.640  39.969  34.369 1498.6996 03:38:23.42M
2015-11-09T03:38:15.690Z|I-OCEAN7-304-XXXX|  28.42  12.640  39.970  34.370 1498.7000 03:38:23.62M
2015-11-09T03:38:15.890Z|I-OCEAN7-304-XXXX|  28.38  12.640  39.968  34.368 1498.6957 03:38:23.82M
2015-11-09T03:38:16.095Z|I-OCEAN7-304-XXXX|  28.35  12.639  39.969  34.370 1498.6968 03:38:24.04M
2015-11-09T03:38:16.295Z|I-OCEAN7-304-XXXX|  28.30  12.639  39.968  34.369 1498.6940 03:38:24.24M
2015-11-09T03:38:16.500Z|I-OCEAN7-304-XXXX|  28.23  12.639  39.967  34.368 1498.6908 03:38:24.44M
2015-11-09T03:38:16.700Z|I-OCEAN7-304-XXXX|  28.23  12.639  39.966  34.367 1498.6892 03:38:24.63M
2015-11-09T03:38:16.938Z|I-OCEAN7-304-XXXX|  28.23  12.639  39.966  34.367 1498.6901 03:38:24.83M
2015-11-09T03:38:17.125Z|I-OCEAN7-304-XXXX|  28.22  12.639  39.966  34.367 1498.6898 03:38:25.05M
2015-11-09T03:38:17.310Z|I-OCEAN7-304-XXXX|  28.21  12.639  39.967  34.368 1498.6906 03:38:25.27M
2015-11-09T03:38:17.515Z|I-OCEAN7-304-XXXX|  28.23  12.639  39.968  34.369 1498.6920 03:38:25.45M
2015-11-09T03:38:17.715Z|I-OCEAN7-304-XXXX|  28.29  12.639  39.969  34.369 1498.6937 03:38:25.65M
2015-11-09T03:38:17.920Z|I-OCEAN7-304-XXXX|  28.29  12.639  39.969  34.370 1498.6945 03:38:25.85M
2015-11-09T03:38:18.120Z|I-OCEAN7-304-XXXX|  28.29  12.639  39.970  34.371 1498.6951 03:38:26.07M
2015-11-09T03:38:18.325Z|I-OCEAN7-304-XXXX|  28.35  12.639  39.971  34.372 1498.6963 03:38:26.27M
2015-11-09T03:38:18.530Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.971  34.372 1498.6969 03:38:26.46M
2015-11-09T03:38:18.735Z|I-OCEAN7-304-XXXX|  28.42  12.638  39.971  34.373 1498.6967 03:38:26.66M
2015-11-09T03:38:18.935Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.968  34.370 1498.6930 03:38:26.86M
2015-11-09T03:38:19.141Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.968  34.370 1498.6940 03:38:27.08M
2015-11-09T03:38:19.341Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.968  34.369 1498.6949 03:38:27.28M
2015-11-09T03:38:19.545Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.968  34.369 1498.6958 03:38:27.48M
2015-11-09T03:38:19.745Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.968  34.369 1498.6962 03:38:27.68M
2015-11-09T03:38:19.950Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.968  34.369 1498.6959 03:38:27.88M
2015-11-09T03:38:20.150Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.967  34.369 1498.6962 03:38:28.10M
2015-11-09T03:38:20.355Z|I-OCEAN7-304-XXXX|  28.67  12.638  39.967  34.369 1498.6963 03:38:28.30M
2015-11-09T03:38:20.560Z|I-OCEAN7-304-XXXX|  28.70  12.638  39.968  34.369 1498.6968 03:38:28.49M
2015-11-09T03:38:20.765Z|I-OCEAN7-304-XXXX|  28.71  12.637  39.968  34.370 1498.6963 03:38:28.69M
2015-11-09T03:38:20.965Z|I-OCEAN7-304-XXXX|  28.67  12.637  39.968  34.370 1498.6956 03:38:28.89M
2015-11-09T03:38:21.165Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.968  34.371 1498.6962 03:38:29.11M
2015-11-09T03:38:21.370Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.968  34.371 1498.6959 03:38:29.31M
2015-11-09T03:38:21.590Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.969  34.371 1498.6954 03:38:29.51M
2015-11-09T03:38:21.775Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.969  34.371 1498.6964 03:38:29.73M
2015-11-09T03:38:21.980Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.969  34.371 1498.6968 03:38:29.91M
2015-11-09T03:38:22.185Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.962  34.364 1498.6887 03:38:30.13M
2015-11-09T03:38:22.385Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.965  34.367 1498.6910 03:38:30.33M
2015-11-09T03:38:22.590Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.966  34.368 1498.6915 03:38:30.53M
2015-11-09T03:38:22.795Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.964  34.366 1498.6893 03:38:30.72M
2015-11-09T03:38:22.995Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.963  34.365 1498.6876 03:38:30.92M
2015-11-09T03:38:23.195Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.962  34.364 1498.6865 03:38:31.14M
2015-11-09T03:38:23.400Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.962  34.363 1498.6859 03:38:31.34M
2015-11-09T03:38:23.605Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.961  34.363 1498.6855 03:38:31.54M
2015-11-09T03:38:23.805Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.960  34.362 1498.6858 03:38:31.74M
2015-11-09T03:38:24.010Z|I-OCEAN7-304-XXXX|  28.43  12.639  39.959  34.361 1498.6853 03:38:31.94M
2015-11-09T03:38:24.210Z|I-OCEAN7-304-XXXX|  28.43  12.639  39.966  34.367 1498.6935 03:38:32.16M
2015-11-09T03:38:24.420Z|I-OCEAN7-304-XXXX|  28.43  12.639  39.966  34.367 1498.6945 03:38:32.35M
2015-11-09T03:38:24.620Z|I-OCEAN7-304-XXXX|  28.46  12.640  39.967  34.367 1498.6963 03:38:32.56M
2015-11-09T03:38:24.820Z|I-OCEAN7-304-XXXX|  28.46  12.640  39.968  34.368 1498.6975 03:38:32.75M
2015-11-09T03:38:25.025Z|I-OCEAN7-304-XXXX|  28.46  12.640  39.968  34.368 1498.6984 03:38:32.95M
2015-11-09T03:38:25.230Z|I-OCEAN7-304-XXXX|  28.52  12.640  39.969  34.369 1498.7007 03:38:33.17M
2015-11-09T03:38:25.430Z|I-OCEAN7-304-XXXX|  28.53  12.640  39.970  34.369 1498.7009 03:38:33.37M
2015-11-09T03:38:25.635Z|I-OCEAN7-304-XXXX|  28.53  12.640  39.970  34.370 1498.7012 03:38:33.57M
2015-11-09T03:38:25.840Z|I-OCEAN7-304-XXXX|  28.53  12.640  39.970  34.370 1498.7014 03:38:33.77M
2015-11-09T03:38:26.060Z|I-OCEAN7-304-XXXX|  28.58  12.639  39.965  34.365 1498.6960 03:38:33.97M
2015-11-09T03:38:26.245Z|I-OCEAN7-304-XXXX|  28.62  12.639  39.964  34.365 1498.6952 03:38:34.20M
2015-11-09T03:38:26.445Z|I-OCEAN7-304-XXXX|  28.63  12.639  39.963  34.364 1498.6935 03:38:34.38M
2015-11-09T03:38:26.650Z|I-OCEAN7-304-XXXX|  28.63  12.639  39.962  34.363 1498.6918 03:38:34.58M
2015-11-09T03:38:26.850Z|I-OCEAN7-304-XXXX|  28.68  12.639  39.963  34.364 1498.6930 03:38:34.79M
2015-11-09T03:38:27.055Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.964  34.365 1498.6935 03:38:35.00M
2015-11-09T03:38:27.260Z|I-OCEAN7-304-XXXX|  28.67  12.638  39.965  34.366 1498.6943 03:38:35.20M
2015-11-09T03:38:27.465Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.968  34.369 1498.6974 03:38:35.40M
2015-11-09T03:38:27.665Z|I-OCEAN7-304-XXXX|  28.66  12.638  39.968  34.370 1498.6971 03:38:35.60M
2015-11-09T03:38:27.865Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.964  34.366 1498.6926 03:38:35.80M
2015-11-09T03:38:28.075Z|I-OCEAN7-304-XXXX|  28.66  12.638  39.964  34.365 1498.6923 03:38:36.02M
2015-11-09T03:38:28.275Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.965  34.367 1498.6931 03:38:36.22M
2015-11-09T03:38:28.475Z|I-OCEAN7-304-XXXX|  28.61  12.638  39.965  34.367 1498.6926 03:38:36.42M
2015-11-09T03:38:28.680Z|I-OCEAN7-304-XXXX|  28.61  12.638  39.965  34.367 1498.6932 03:38:36.61M
2015-11-09T03:38:28.885Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.966  34.367 1498.6930 03:38:36.81M
2015-11-09T03:38:29.085Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.966  34.368 1498.6941 03:38:37.03M
2015-11-09T03:38:29.290Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.967  34.368 1498.6945 03:38:37.23M
2015-11-09T03:38:29.490Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.968  34.369 1498.6952 03:38:37.43M
2015-11-09T03:38:29.695Z|I-OCEAN7-304-XXXX|  28.50  12.639  39.969  34.370 1498.6970 03:38:37.63M
2015-11-09T03:38:29.900Z|I-OCEAN7-304-XXXX|  28.47  12.639  39.970  34.370 1498.6975 03:38:37.83M
2015-11-09T03:38:30.100Z|I-OCEAN7-304-XXXX|  28.42  12.639  39.970  34.371 1498.6975 03:38:38.05M
2015-11-09T03:38:30.305Z|I-OCEAN7-304-XXXX|  28.41  12.639  39.968  34.369 1498.6942 03:38:38.25M
2015-11-09T03:38:30.525Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.968  34.369 1498.6938 03:38:38.44M
2015-11-09T03:38:30.710Z|I-OCEAN7-304-XXXX|  28.37  12.638  39.968  34.369 1498.6927 03:38:38.66M
2015-11-09T03:38:30.910Z|I-OCEAN7-304-XXXX|  28.37  12.638  39.968  34.369 1498.6923 03:38:38.84M
2015-11-09T03:38:31.115Z|I-OCEAN7-304-XXXX|  28.37  12.638  39.962  34.364 1498.6848 03:38:39.06M
2015-11-09T03:38:31.320Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.962  34.364 1498.6849 03:38:39.26M
2015-11-09T03:38:31.525Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.969  34.371 1498.6931 03:38:39.46M
2015-11-09T03:38:31.725Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.970  34.372 1498.6949 03:38:39.66M
2015-11-09T03:38:31.930Z|I-OCEAN7-304-XXXX|  28.42  12.638  39.969  34.371 1498.6943 03:38:39.86M
2015-11-09T03:38:32.130Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.968  34.370 1498.6934 03:38:40.08M
2015-11-09T03:38:32.335Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.968  34.369 1498.6931 03:38:40.28M
2015-11-09T03:38:32.535Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.967  34.368 1498.6915 03:38:40.48M
2015-11-09T03:38:32.741Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.966  34.368 1498.6904 03:38:40.67M
2015-11-09T03:38:32.945Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.965  34.367 1498.6891 03:38:40.87M
2015-11-09T03:38:33.145Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.964  34.367 1498.6884 03:38:41.09M
2015-11-09T03:38:33.350Z|I-OCEAN7-304-XXXX|  28.58  12.637  39.965  34.367 1498.6906 03:38:41.29M
2015-11-09T03:38:33.550Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.962  34.365 1498.6875 03:38:41.49M
2015-11-09T03:38:33.755Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.962  34.364 1498.6870 03:38:41.69M
2015-11-09T03:38:33.960Z|I-OCEAN7-304-XXXX|  28.67  12.637  39.961  34.363 1498.6863 03:38:41.89M
2015-11-09T03:38:34.160Z|I-OCEAN7-304-XXXX|  28.67  12.637  39.960  34.363 1498.6860 03:38:42.11M
2015-11-09T03:38:34.365Z|I-OCEAN7-304-XXXX|  28.69  12.637  39.961  34.363 1498.6869 03:38:42.31M
2015-11-09T03:38:34.570Z|I-OCEAN7-304-XXXX|  28.72  12.637  39.961  34.363 1498.6879 03:38:42.50M
2015-11-09T03:38:34.770Z|I-OCEAN7-304-XXXX|  28.72  12.637  39.971  34.373 1498.6993 03:38:42.70M
2015-11-09T03:38:34.990Z|I-OCEAN7-304-XXXX|  28.72  12.637  39.972  34.374 1498.6996 03:38:42.90M
2015-11-09T03:38:35.175Z|I-OCEAN7-304-XXXX|  28.72  12.637  39.972  34.374 1498.6997 03:38:43.14M
2015-11-09T03:38:35.380Z|I-OCEAN7-304-XXXX|  28.72  12.637  39.972  34.375 1498.6997 03:38:43.32M
2015-11-09T03:38:35.580Z|I-OCEAN7-304-XXXX|  28.71  12.636  39.972  34.375 1498.6995 03:38:43.52M
2015-11-09T03:38:35.785Z|I-OCEAN7-304-XXXX|  28.71  12.636  39.972  34.375 1498.6995 03:38:43.72M
2015-11-09T03:38:35.990Z|I-OCEAN7-304-XXXX|  28.69  12.637  39.973  34.375 1498.6998 03:38:43.92M
2015-11-09T03:38:36.190Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.963  34.365 1498.6886 03:38:44.14M
2015-11-09T03:38:36.395Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.962  34.365 1498.6891 03:38:44.34M
2015-11-09T03:38:36.595Z|I-OCEAN7-304-XXXX|  28.61  12.637  39.963  34.365 1498.6890 03:38:44.54M
2015-11-09T03:38:36.800Z|I-OCEAN7-304-XXXX|  28.61  12.638  39.963  34.365 1498.6896 03:38:44.73M
2015-11-09T03:38:37.005Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.963  34.365 1498.6903 03:38:44.93M
2015-11-09T03:38:37.205Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.963  34.365 1498.6912 03:38:45.15M
2015-11-09T03:38:37.410Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.964  34.365 1498.6919 03:38:45.35M
2015-11-09T03:38:37.616Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.971  34.372 1498.6984 03:38:45.55M
2015-11-09T03:38:37.816Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.971  34.372 1498.6981 03:38:45.75M
2015-11-09T03:38:38.021Z|I-OCEAN7-304-XXXX|  28.42  12.639  39.970  34.371 1498.6973 03:38:45.95M
2015-11-09T03:38:38.221Z|I-OCEAN7-304-XXXX|  28.41  12.639  39.971  34.372 1498.6979 03:38:46.17M
2015-11-09T03:38:38.426Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.972  34.373 1498.6989 03:38:46.36M
2015-11-09T03:38:38.630Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.968  34.369 1498.6941 03:38:46.56M
2015-11-09T03:38:38.830Z|I-OCEAN7-304-XXXX|  28.38  12.639  39.967  34.367 1498.6932 03:38:46.76M
2015-11-09T03:38:39.036Z|I-OCEAN7-304-XXXX|  28.39  12.639  39.966  34.367 1498.6925 03:38:46.96M
2015-11-09T03:38:39.240Z|I-OCEAN7-304-XXXX|  28.38  12.639  39.965  34.366 1498.6918 03:38:47.18M
2015-11-09T03:38:39.461Z|I-OCEAN7-304-XXXX|  28.39  12.639  39.965  34.366 1498.6902 03:38:47.38M
2015-11-09T03:38:39.646Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.965  34.366 1498.6893 03:38:47.60M
2015-11-09T03:38:39.850Z|I-OCEAN7-304-XXXX|  28.37  12.638  39.965  34.366 1498.6890 03:38:47.78M
2015-11-09T03:38:40.045Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.965  34.366 1498.6893 03:38:48.00M
2015-11-09T03:38:40.258Z|I-OCEAN7-304-XXXX|  28.42  12.638  39.965  34.367 1498.6891 03:38:48.19M
2015-11-09T03:38:40.456Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.965  34.367 1498.6887 03:38:48.39M
2015-11-09T03:38:40.661Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.965  34.367 1498.6885 03:38:48.59M
2015-11-09T03:38:40.866Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.965  34.368 1498.6877 03:38:48.79M
2015-11-09T03:38:41.066Z|I-OCEAN7-304-XXXX|  28.48  12.637  39.965  34.368 1498.6885 03:38:49.01M
2015-11-09T03:38:41.266Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.965  34.368 1498.6877 03:38:49.21M
2015-11-09T03:38:41.471Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.965  34.367 1498.6874 03:38:49.41M
2015-11-09T03:38:41.676Z|I-OCEAN7-304-XXXX|  28.52  12.637  39.964  34.367 1498.6877 03:38:49.61M
2015-11-09T03:38:41.876Z|I-OCEAN7-304-XXXX|  28.52  12.637  39.964  34.367 1498.6879 03:38:49.81M
2015-11-09T03:38:42.081Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.964  34.366 1498.6879 03:38:50.03M
2015-11-09T03:38:42.286Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.964  34.367 1498.6885 03:38:50.23M
2015-11-09T03:38:42.486Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.964  34.367 1498.6897 03:38:50.43M
2015-11-09T03:38:42.686Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.964  34.366 1498.6902 03:38:50.63M
2015-11-09T03:38:42.891Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.963  34.365 1498.6892 03:38:50.82M
2015-11-09T03:38:43.091Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.963  34.365 1498.6902 03:38:51.04M
2015-11-09T03:38:43.301Z|I-OCEAN7-304-XXXX|  28.69  12.637  39.963  34.365 1498.6907 03:38:51.24M
2015-11-09T03:38:43.501Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.963  34.365 1498.6909 03:38:51.44M
2015-11-09T03:38:43.706Z|I-OCEAN7-304-XXXX|  28.69  12.637  39.963  34.365 1498.6906 03:38:51.64M
2015-11-09T03:38:43.926Z|I-OCEAN7-304-XXXX|  28.74  12.638  39.962  34.364 1498.6903 03:38:51.84M
2015-11-09T03:38:44.111Z|I-OCEAN7-304-XXXX|  28.78  12.638  39.961  34.363 1498.6908 03:38:52.07M
2015-11-09T03:38:44.316Z|I-OCEAN7-304-XXXX|  28.72  12.638  39.961  34.363 1498.6907 03:38:52.26M
2015-11-09T03:38:44.516Z|I-OCEAN7-304-XXXX|  28.76  12.638  39.962  34.363 1498.6914 03:38:52.46M
2015-11-09T03:38:44.721Z|I-OCEAN7-304-XXXX|  28.78  12.638  39.962  34.364 1498.6924 03:38:52.66M
2015-11-09T03:38:44.938Z|I-OCEAN7-304-XXXX|  28.77  12.638  39.963  34.364 1498.6930 03:38:52.85M
2015-11-09T03:38:45.126Z|I-OCEAN7-304-XXXX|  28.76  12.638  39.963  34.364 1498.6935 03:38:53.07M
2015-11-09T03:38:45.331Z|I-OCEAN7-304-XXXX|  28.76  12.638  39.963  34.364 1498.6940 03:38:53.27M
2015-11-09T03:38:45.531Z|I-OCEAN7-304-XXXX|  28.75  12.638  39.963  34.364 1498.6942 03:38:53.47M
2015-11-09T03:38:45.736Z|I-OCEAN7-304-XXXX|  28.75  12.638  39.964  34.365 1498.6949 03:38:53.67M
2015-11-09T03:38:45.936Z|I-OCEAN7-304-XXXX|  28.75  12.639  39.964  34.365 1498.6953 03:38:53.87M
2015-11-09T03:38:46.141Z|I-OCEAN7-304-XXXX|  28.71  12.639  39.964  34.365 1498.6953 03:38:54.09M
2015-11-09T03:38:46.346Z|I-OCEAN7-304-XXXX|  28.65  12.639  39.965  34.366 1498.6945 03:38:54.29M
2015-11-09T03:38:46.546Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.966  34.367 1498.6947 03:38:54.49M
2015-11-09T03:38:46.751Z|I-OCEAN7-304-XXXX|  28.56  12.639  39.967  34.368 1498.6953 03:38:54.68M
2015-11-09T03:38:46.951Z|I-OCEAN7-304-XXXX|  28.48  12.639  39.968  34.369 1498.6957 03:38:54.88M
2015-11-09T03:38:47.156Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.969  34.371 1498.6954 03:38:55.10M
2015-11-09T03:38:47.361Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.970  34.371 1498.6956 03:38:55.30M
2015-11-09T03:38:47.561Z|I-OCEAN7-304-XXXX|  28.35  12.639  39.970  34.371 1498.6951 03:38:55.50M
2015-11-09T03:38:47.766Z|I-OCEAN7-304-XXXX|  28.34  12.639  39.969  34.370 1498.6948 03:38:55.70M
2015-11-09T03:38:47.971Z|I-OCEAN7-304-XXXX|  28.28  12.639  39.969  34.370 1498.6930 03:38:55.90M
2015-11-09T03:38:48.171Z|I-OCEAN7-304-XXXX|  28.26  12.639  39.968  34.369 1498.6915 03:38:56.12M
2015-11-09T03:38:48.391Z|I-OCEAN7-304-XXXX|  28.19  12.638  39.967  34.368 1498.6895 03:38:56.32M
2015-11-09T03:38:48.576Z|I-OCEAN7-304-XXXX|  28.19  12.638  39.967  34.368 1498.6890 03:38:56.53M
2015-11-09T03:38:48.781Z|I-OCEAN7-304-XXXX|  28.20  12.638  39.966  34.368 1498.6879 03:38:56.71M
2015-11-09T03:38:48.981Z|I-OCEAN7-304-XXXX|  28.15  12.639  39.966  34.366 1498.6893 03:38:56.91M
2015-11-09T03:38:49.186Z|I-OCEAN7-304-XXXX|  28.15  12.639  39.966  34.366 1498.6896 03:38:57.13M
2015-11-09T03:38:49.391Z|I-OCEAN7-304-XXXX|  28.14  12.640  39.965  34.366 1498.6895 03:38:57.33M
2015-11-09T03:38:49.591Z|I-OCEAN7-304-XXXX|  28.18  12.640  39.965  34.365 1498.6902 03:38:57.53M
2015-11-09T03:38:49.796Z|I-OCEAN7-304-XXXX|  28.22  12.640  39.965  34.365 1498.6907 03:38:57.73M
2015-11-09T03:38:50.001Z|I-OCEAN7-304-XXXX|  28.25  12.640  39.965  34.365 1498.6910 03:38:57.93M
2015-11-09T03:38:50.201Z|I-OCEAN7-304-XXXX|  28.31  12.640  39.965  34.365 1498.6917 03:38:58.15M
2015-11-09T03:38:50.406Z|I-OCEAN7-304-XXXX|  28.39  12.640  39.966  34.366 1498.6938 03:38:58.35M
2015-11-09T03:38:50.606Z|I-OCEAN7-304-XXXX|  28.43  12.640  39.966  34.366 1498.6952 03:38:58.55M
2015-11-09T03:38:50.811Z|I-OCEAN7-304-XXXX|  28.50  12.640  39.966  34.366 1498.6960 03:38:58.74M
2015-11-09T03:38:51.011Z|I-OCEAN7-304-XXXX|  28.55  12.640  39.967  34.367 1498.6975 03:38:58.94M
2015-11-09T03:38:51.216Z|I-OCEAN7-304-XXXX|  28.58  12.640  39.968  34.368 1498.6993 03:38:59.16M
2015-11-09T03:38:51.421Z|I-OCEAN7-304-XXXX|  28.60  12.639  39.967  34.367 1498.6976 03:38:59.36M
2015-11-09T03:38:51.621Z|I-OCEAN7-304-XXXX|  28.65  12.639  39.966  34.367 1498.6971 03:38:59.56M
2015-11-09T03:38:51.826Z|I-OCEAN7-304-XXXX|  28.70  12.639  39.965  34.366 1498.6962 03:38:59.76M
2015-11-09T03:38:52.026Z|I-OCEAN7-304-XXXX|  28.76  12.638  39.969  34.370 1498.7000 03:38:59.96M
2015-11-09T03:38:52.231Z|I-OCEAN7-304-XXXX|  28.83  12.638  39.970  34.371 1498.7014 03:39:00.18M
2015-11-09T03:38:52.431Z|I-OCEAN7-304-XXXX|  28.91  12.638  39.970  34.372 1498.7024 03:39:00.37M
2015-11-09T03:38:52.636Z|I-OCEAN7-304-XXXX|  28.91  12.638  39.970  34.372 1498.7029 03:39:00.57M
2015-11-09T03:38:52.856Z|I-OCEAN7-304-XXXX|  28.88  12.638  39.971  34.373 1498.7035 03:39:00.77M
2015-11-09T03:38:53.046Z|I-OCEAN7-304-XXXX|  28.84  12.637  39.973  34.375 1498.7039 03:39:01.01M
2015-11-09T03:38:53.246Z|I-OCEAN7-304-XXXX|  28.89  12.637  39.973  34.375 1498.7050 03:39:01.19M
2015-11-09T03:38:53.451Z|I-OCEAN7-304-XXXX|  28.91  12.637  39.974  34.376 1498.7059 03:39:01.39M
2015-11-09T03:38:53.651Z|I-OCEAN7-304-XXXX|  28.90  12.637  39.974  34.377 1498.7050 03:39:01.59M
2015-11-09T03:38:53.856Z|I-OCEAN7-304-XXXX|  28.90  12.636  39.975  34.378 1498.7050 03:39:01.79M
2015-11-09T03:38:54.061Z|I-OCEAN7-304-XXXX|  28.87  12.636  39.975  34.378 1498.7037 03:39:02.01M
2015-11-09T03:38:54.261Z|I-OCEAN7-304-XXXX|  28.84  12.636  39.974  34.377 1498.7026 03:39:02.21M
2015-11-09T03:38:54.461Z|I-OCEAN7-304-XXXX|  28.82  12.636  39.974  34.377 1498.7020 03:39:02.41M
2015-11-09T03:38:54.666Z|I-OCEAN7-304-XXXX|  28.78  12.636  39.974  34.376 1498.7017 03:39:02.60M
2015-11-09T03:38:54.871Z|I-OCEAN7-304-XXXX|  28.76  12.637  39.972  34.375 1498.7009 03:39:02.80M
2015-11-09T03:38:55.076Z|I-OCEAN7-304-XXXX|  28.73  12.637  39.970  34.372 1498.6990 03:39:03.02M
2015-11-09T03:38:55.276Z|I-OCEAN7-304-XXXX|  28.69  12.637  39.970  34.372 1498.6987 03:39:03.22M
2015-11-09T03:38:55.481Z|I-OCEAN7-304-XXXX|  28.64  12.637  39.970  34.372 1498.6976 03:39:03.42M
2015-11-09T03:38:55.686Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.971  34.373 1498.6970 03:39:03.62M
2015-11-09T03:38:55.886Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.970  34.372 1498.6946 03:39:03.82M
2015-11-09T03:38:56.091Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.970  34.372 1498.6949 03:39:04.04M
2015-11-09T03:38:56.291Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.969  34.371 1498.6954 03:39:04.24M
2015-11-09T03:38:56.496Z|I-OCEAN7-304-XXXX|  28.42  12.638  39.972  34.373 1498.6987 03:39:04.44M
2015-11-09T03:38:56.738Z|I-OCEAN7-304-XXXX|  28.37  12.639  39.972  34.373 1498.6976 03:39:04.63M
2015-11-09T03:38:56.901Z|I-OCEAN7-304-XXXX|  28.31  12.639  39.971  34.372 1498.6962 03:39:04.83M
2015-11-09T03:38:57.106Z|I-OCEAN7-304-XXXX|  28.31  12.639  39.960  34.362 1498.6842 03:39:05.05M
2015-11-09T03:38:57.326Z|I-OCEAN7-304-XXXX|  28.29  12.639  39.960  34.361 1498.6830 03:39:05.25M
2015-11-09T03:38:57.506Z|I-OCEAN7-304-XXXX|  28.26  12.639  39.964  34.365 1498.6871 03:39:05.47M
2015-11-09T03:38:57.711Z|I-OCEAN7-304-XXXX|  28.26  12.638  39.965  34.366 1498.6884 03:39:05.65M
2015-11-09T03:38:57.916Z|I-OCEAN7-304-XXXX|  28.26  12.638  39.967  34.368 1498.6899 03:39:05.85M
2015-11-09T03:38:58.121Z|I-OCEAN7-304-XXXX|  28.26  12.638  39.968  34.369 1498.6910 03:39:06.07M
2015-11-09T03:38:58.321Z|I-OCEAN7-304-XXXX|  28.26  12.638  39.968  34.370 1498.6918 03:39:06.27M
2015-11-09T03:38:58.526Z|I-OCEAN7-304-XXXX|  28.25  12.638  39.969  34.370 1498.6926 03:39:06.46M
2015-11-09T03:38:58.726Z|I-OCEAN7-304-XXXX|  28.24  12.639  39.970  34.371 1498.6943 03:39:06.66M
2015-11-09T03:38:58.931Z|I-OCEAN7-304-XXXX|  28.28  12.639  39.971  34.372 1498.6958 03:39:06.86M
2015-11-09T03:38:59.136Z|I-OCEAN7-304-XXXX|  28.26  12.639  39.966  34.367 1498.6893 03:39:07.08M
2015-11-09T03:38:59.341Z|I-OCEAN7-304-XXXX|  28.32  12.639  39.955  34.356 1498.6785 03:39:07.28M
2015-11-09T03:38:59.541Z|I-OCEAN7-304-XXXX|  28.36  12.639  39.954  34.355 1498.6781 03:39:07.48M
2015-11-09T03:38:59.741Z|I-OCEAN7-304-XXXX|  28.39  12.639  39.953  34.355 1498.6779 03:39:07.68M
2015-11-09T03:38:59.946Z|I-OCEAN7-304-XXXX|  28.39  12.639  39.953  34.354 1498.6771 03:39:07.88M