2015-11-09T03:37:00.156Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.967 34.368 1498.6989 03:37:08.10M 2015-11-09T03:37:00.361Z|I-OCEAN7-304-XXXX| 28.76 12.639 39.967 34.367 1498.7001 03:37:08.30M 2015-11-09T03:37:00.561Z|I-OCEAN7-304-XXXX| 28.83 12.639 39.966 34.366 1498.7009 03:37:08.50M 2015-11-09T03:37:00.771Z|I-OCEAN7-304-XXXX| 28.85 12.640 39.965 34.365 1498.7008 03:37:08.70M 2015-11-09T03:37:00.971Z|I-OCEAN7-304-XXXX| 28.89 12.640 39.965 34.364 1498.7009 03:37:08.90M 2015-11-09T03:37:01.191Z|I-OCEAN7-304-XXXX| 28.92 12.640 39.964 34.364 1498.7019 03:37:09.12M 2015-11-09T03:37:01.376Z|I-OCEAN7-304-XXXX| 28.92 12.640 39.963 34.363 1498.7008 03:37:09.33M 2015-11-09T03:37:01.576Z|I-OCEAN7-304-XXXX| 28.92 12.640 39.963 34.363 1498.6990 03:37:09.51M 2015-11-09T03:37:01.781Z|I-OCEAN7-304-XXXX| 28.92 12.640 39.962 34.362 1498.6981 03:37:09.71M 2015-11-09T03:37:01.986Z|I-OCEAN7-304-XXXX| 28.87 12.640 39.962 34.362 1498.6968 03:37:09.91M 2015-11-09T03:37:02.187Z|I-OCEAN7-304-XXXX| 28.87 12.640 39.962 34.362 1498.6973 03:37:10.13M 2015-11-09T03:37:02.391Z|I-OCEAN7-304-XXXX| 28.80 12.640 39.962 34.362 1498.6969 03:37:10.33M 2015-11-09T03:37:02.596Z|I-OCEAN7-304-XXXX| 28.80 12.640 39.962 34.362 1498.6968 03:37:10.53M 2015-11-09T03:37:02.801Z|I-OCEAN7-304-XXXX| 28.75 12.640 39.962 34.362 1498.6953 03:37:10.73M 2015-11-09T03:37:03.001Z|I-OCEAN7-304-XXXX| 28.69 12.640 39.962 34.362 1498.6947 03:37:10.93M 2015-11-09T03:37:03.206Z|I-OCEAN7-304-XXXX| 28.61 12.640 39.962 34.362 1498.6935 03:37:11.15M 2015-11-09T03:37:03.406Z|I-OCEAN7-304-XXXX| 28.55 12.640 39.961 34.361 1498.6921 03:37:11.35M 2015-11-09T03:37:03.612Z|I-OCEAN7-304-XXXX| 28.47 12.640 39.961 34.362 1498.6906 03:37:11.54M 2015-11-09T03:37:03.816Z|I-OCEAN7-304-XXXX| 28.44 12.640 39.967 34.367 1498.6965 03:37:11.74M 2015-11-09T03:37:04.016Z|I-OCEAN7-304-XXXX| 28.37 12.640 39.967 34.367 1498.6947 03:37:11.94M 2015-11-09T03:37:04.221Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.960 34.361 1498.6863 03:37:12.16M 2015-11-09T03:37:04.421Z|I-OCEAN7-304-XXXX| 28.28 12.639 39.959 34.360 1498.6826 03:37:12.36M 2015-11-09T03:37:04.627Z|I-OCEAN7-304-XXXX| 28.24 12.639 39.958 34.359 1498.6814 03:37:12.56M 2015-11-09T03:37:04.826Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.957 34.357 1498.6802 03:37:12.76M 2015-11-09T03:37:05.032Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.956 34.357 1498.6790 03:37:12.96M 2015-11-09T03:37:05.236Z|I-OCEAN7-304-XXXX| 28.17 12.640 39.955 34.356 1498.6786 03:37:13.17M 2015-11-09T03:37:05.436Z|I-OCEAN7-304-XXXX| 28.16 12.640 39.966 34.366 1498.6906 03:37:13.38M 2015-11-09T03:37:05.657Z|I-OCEAN7-304-XXXX| 28.15 12.640 39.968 34.368 1498.6934 03:37:13.57M 2015-11-09T03:37:05.891Z|I-OCEAN7-304-XXXX| 28.17 12.640 39.967 34.367 1498.6930 03:37:13.79M 2015-11-09T03:37:06.046Z|I-OCEAN7-304-XXXX| 28.24 12.640 39.967 34.366 1498.6937 03:37:14.04M 2015-11-09T03:37:06.252Z|I-OCEAN7-304-XXXX| 28.26 12.640 39.967 34.366 1498.6941 03:37:14.19M 2015-11-09T03:37:06.452Z|I-OCEAN7-304-XXXX| 28.27 12.640 39.966 34.366 1498.6934 03:37:14.39M 2015-11-09T03:37:06.657Z|I-OCEAN7-304-XXXX| 28.33 12.640 39.966 34.366 1498.6940 03:37:14.59M 2015-11-09T03:37:06.862Z|I-OCEAN7-304-XXXX| 28.33 12.640 39.966 34.366 1498.6938 03:37:14.79M 2015-11-09T03:37:07.062Z|I-OCEAN7-304-XXXX| 28.37 12.640 39.966 34.366 1498.6937 03:37:15.01M 2015-11-09T03:37:07.267Z|I-OCEAN7-304-XXXX| 28.41 12.640 39.965 34.365 1498.6931 03:37:15.21M 2015-11-09T03:37:07.472Z|I-OCEAN7-304-XXXX| 28.49 12.640 39.965 34.365 1498.6945 03:37:15.40M 2015-11-09T03:37:07.672Z|I-OCEAN7-304-XXXX| 28.53 12.640 39.964 34.364 1498.6941 03:37:15.60M 2015-11-09T03:37:07.888Z|I-OCEAN7-304-XXXX| 28.58 12.640 39.965 34.365 1498.6956 03:37:15.80M 2015-11-09T03:37:08.077Z|I-OCEAN7-304-XXXX| 28.62 12.639 39.966 34.366 1498.6976 03:37:16.02M 2015-11-09T03:37:08.282Z|I-OCEAN7-304-XXXX| 28.61 12.640 39.971 34.371 1498.7031 03:37:16.22M 2015-11-09T03:37:08.487Z|I-OCEAN7-304-XXXX| 28.66 12.640 39.971 34.371 1498.7039 03:37:16.42M 2015-11-09T03:37:08.687Z|I-OCEAN7-304-XXXX| 28.69 12.640 39.970 34.370 1498.7036 03:37:16.62M 2015-11-09T03:37:08.887Z|I-OCEAN7-304-XXXX| 28.69 12.640 39.970 34.370 1498.7031 03:37:16.82M 2015-11-09T03:37:09.092Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.970 34.370 1498.7025 03:37:17.03M 2015-11-09T03:37:09.297Z|I-OCEAN7-304-XXXX| 28.71 12.639 39.970 34.370 1498.7024 03:37:17.24M 2015-11-09T03:37:09.497Z|I-OCEAN7-304-XXXX| 28.71 12.639 39.962 34.362 1498.6935 03:37:17.43M 2015-11-09T03:37:09.702Z|I-OCEAN7-304-XXXX| 28.71 12.640 39.961 34.361 1498.6937 03:37:17.63M 2015-11-09T03:37:09.902Z|I-OCEAN7-304-XXXX| 28.75 12.640 39.960 34.360 1498.6941 03:37:17.83M 2015-11-09T03:37:10.127Z|I-OCEAN7-304-XXXX| 28.75 12.640 39.959 34.359 1498.6930 03:37:18.05M 2015-11-09T03:37:10.312Z|I-OCEAN7-304-XXXX| 28.76 12.640 39.965 34.364 1498.6990 03:37:18.27M 2015-11-09T03:37:10.512Z|I-OCEAN7-304-XXXX| 28.76 12.640 39.965 34.365 1498.6996 03:37:18.45M 2015-11-09T03:37:10.717Z|I-OCEAN7-304-XXXX| 28.76 12.639 39.966 34.366 1498.6996 03:37:18.65M 2015-11-09T03:37:10.967Z|I-OCEAN7-304-XXXX| 28.76 12.639 39.967 34.368 1498.7006 03:37:18.85M 2015-11-09T03:37:11.122Z|I-OCEAN7-304-XXXX| 28.70 12.639 39.966 34.366 1498.6975 03:37:19.11M 2015-11-09T03:37:11.327Z|I-OCEAN7-304-XXXX| 28.70 12.639 39.967 34.368 1498.6989 03:37:19.26M 2015-11-09T03:37:11.527Z|I-OCEAN7-304-XXXX| 28.66 12.639 39.968 34.369 1498.6984 03:37:19.46M 2015-11-09T03:37:11.732Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.969 34.370 1498.6997 03:37:19.66M 2015-11-09T03:37:11.932Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.968 34.369 1498.6982 03:37:19.86M 2015-11-09T03:37:12.137Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.967 34.368 1498.6968 03:37:20.08M 2015-11-09T03:37:12.342Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.966 34.367 1498.6951 03:37:20.28M 2015-11-09T03:37:12.547Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.965 34.366 1498.6935 03:37:20.48M 2015-11-09T03:37:12.747Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.965 34.366 1498.6921 03:37:20.68M 2015-11-09T03:37:12.947Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.965 34.366 1498.6910 03:37:20.88M 2015-11-09T03:37:13.152Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.964 34.366 1498.6904 03:37:21.09M 2015-11-09T03:37:13.357Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.963 34.365 1498.6887 03:37:21.29M 2015-11-09T03:37:13.557Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.964 34.366 1498.6901 03:37:21.49M 2015-11-09T03:37:13.762Z|I-OCEAN7-304-XXXX| 28.42 12.639 39.965 34.366 1498.6909 03:37:21.69M 2015-11-09T03:37:13.967Z|I-OCEAN7-304-XXXX| 28.45 12.639 39.965 34.366 1498.6925 03:37:21.89M 2015-11-09T03:37:14.175Z|I-OCEAN7-304-XXXX| 28.43 12.639 39.966 34.367 1498.6931 03:37:22.11M 2015-11-09T03:37:14.367Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.967 34.368 1498.6934 03:37:22.31M 2015-11-09T03:37:14.592Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.968 34.369 1498.6946 03:37:22.51M 2015-11-09T03:37:14.777Z|I-OCEAN7-304-XXXX| 28.33 12.639 39.969 34.369 1498.6947 03:37:22.72M 2015-11-09T03:37:14.982Z|I-OCEAN7-304-XXXX| 28.35 12.639 39.969 34.370 1498.6962 03:37:22.91M 2015-11-09T03:37:15.182Z|I-OCEAN7-304-XXXX| 28.34 12.639 39.969 34.369 1498.6958 03:37:23.12M 2015-11-09T03:37:15.382Z|I-OCEAN7-304-XXXX| 28.36 12.640 39.968 34.368 1498.6954 03:37:23.32M 2015-11-09T03:37:15.592Z|I-OCEAN7-304-XXXX| 28.36 12.640 39.965 34.365 1498.6924 03:37:23.52M 2015-11-09T03:37:15.818Z|I-OCEAN7-304-XXXX| 28.38 12.640 39.963 34.364 1498.6917 03:37:23.72M 2015-11-09T03:37:16.042Z|I-OCEAN7-304-XXXX| 28.35 12.640 39.962 34.362 1498.6897 03:37:23.92M 2015-11-09T03:37:16.197Z|I-OCEAN7-304-XXXX| 28.40 12.640 39.960 34.360 1498.6895 03:37:24.18M 2015-11-09T03:37:16.397Z|I-OCEAN7-304-XXXX| 28.41 12.640 39.959 34.359 1498.6885 03:37:24.34M 2015-11-09T03:37:16.602Z|I-OCEAN7-304-XXXX| 28.41 12.640 39.959 34.359 1498.6885 03:37:24.53M 2015-11-09T03:37:16.807Z|I-OCEAN7-304-XXXX| 28.45 12.641 39.959 34.358 1498.6898 03:37:24.74M 2015-11-09T03:37:17.012Z|I-OCEAN7-304-XXXX| 28.47 12.641 39.963 34.362 1498.6947 03:37:24.94M 2015-11-09T03:37:17.218Z|I-OCEAN7-304-XXXX| 28.54 12.641 39.963 34.362 1498.6959 03:37:25.16M 2015-11-09T03:37:17.417Z|I-OCEAN7-304-XXXX| 28.59 12.641 39.963 34.362 1498.6968 03:37:25.35M 2015-11-09T03:37:17.617Z|I-OCEAN7-304-XXXX| 28.63 12.641 39.963 34.362 1498.6976 03:37:25.55M 2015-11-09T03:37:17.822Z|I-OCEAN7-304-XXXX| 28.62 12.641 39.969 34.368 1498.7037 03:37:25.75M 2015-11-09T03:37:18.027Z|I-OCEAN7-304-XXXX| 28.66 12.640 39.969 34.368 1498.7036 03:37:25.95M 2015-11-09T03:37:18.227Z|I-OCEAN7-304-XXXX| 28.74 12.640 39.969 34.368 1498.7043 03:37:26.17M 2015-11-09T03:37:18.432Z|I-OCEAN7-304-XXXX| 28.78 12.640 39.969 34.369 1498.7051 03:37:26.37M 2015-11-09T03:37:18.637Z|I-OCEAN7-304-XXXX| 28.83 12.640 39.968 34.368 1498.7039 03:37:26.57M 2015-11-09T03:37:18.837Z|I-OCEAN7-304-XXXX| 28.89 12.640 39.968 34.367 1498.7043 03:37:26.77M 2015-11-09T03:37:19.057Z|I-OCEAN7-304-XXXX| 28.89 12.640 39.967 34.367 1498.7031 03:37:26.96M 2015-11-09T03:37:19.242Z|I-OCEAN7-304-XXXX| 28.90 12.639 39.966 34.366 1498.7015 03:37:27.20M 2015-11-09T03:37:19.447Z|I-OCEAN7-304-XXXX| 28.90 12.639 39.965 34.365 1498.7002 03:37:27.38M 2015-11-09T03:37:19.652Z|I-OCEAN7-304-XXXX| 28.90 12.639 39.965 34.365 1498.6991 03:37:27.58M 2015-11-09T03:37:19.858Z|I-OCEAN7-304-XXXX| 28.88 12.638 39.964 34.365 1498.6967 03:37:27.78M 2015-11-09T03:37:20.057Z|I-OCEAN7-304-XXXX| 28.91 12.638 39.963 34.364 1498.6959 03:37:28.00M 2015-11-09T03:37:20.262Z|I-OCEAN7-304-XXXX| 28.88 12.638 39.963 34.365 1498.6960 03:37:28.20M 2015-11-09T03:37:20.462Z|I-OCEAN7-304-XXXX| 28.85 12.638 39.963 34.364 1498.6958 03:37:28.40M 2015-11-09T03:37:20.667Z|I-OCEAN7-304-XXXX| 28.81 12.639 39.963 34.364 1498.6956 03:37:28.60M 2015-11-09T03:37:20.867Z|I-OCEAN7-304-XXXX| 28.76 12.639 39.964 34.365 1498.6957 03:37:28.80M 2015-11-09T03:37:21.072Z|I-OCEAN7-304-XXXX| 28.72 12.639 39.964 34.364 1498.6951 03:37:29.02M 2015-11-09T03:37:21.272Z|I-OCEAN7-304-XXXX| 28.67 12.639 39.963 34.364 1498.6945 03:37:29.22M 2015-11-09T03:37:21.477Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.963 34.363 1498.6926 03:37:29.41M 2015-11-09T03:37:21.677Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.962 34.362 1498.6918 03:37:29.61M 2015-11-09T03:37:21.882Z|I-OCEAN7-304-XXXX| 28.50 12.640 39.961 34.362 1498.6907 03:37:29.81M 2015-11-09T03:37:22.087Z|I-OCEAN7-304-XXXX| 28.46 12.640 39.962 34.362 1498.6909 03:37:30.03M 2015-11-09T03:37:22.287Z|I-OCEAN7-304-XXXX| 28.37 12.640 39.962 34.362 1498.6897 03:37:30.23M 2015-11-09T03:37:22.492Z|I-OCEAN7-304-XXXX| 28.33 12.640 39.962 34.363 1498.6891 03:37:30.43M 2015-11-09T03:37:22.697Z|I-OCEAN7-304-XXXX| 28.30 12.640 39.963 34.363 1498.6888 03:37:30.63M 2015-11-09T03:37:22.897Z|I-OCEAN7-304-XXXX| 28.26 12.640 39.963 34.363 1498.6884 03:37:30.83M 2015-11-09T03:37:23.102Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.962 34.363 1498.6865 03:37:31.05M 2015-11-09T03:37:23.302Z|I-OCEAN7-304-XXXX| 28.19 12.639 39.961 34.362 1498.6837 03:37:31.24M 2015-11-09T03:37:23.527Z|I-OCEAN7-304-XXXX| 28.19 12.639 39.961 34.362 1498.6830 03:37:31.44M 2015-11-09T03:37:23.712Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.960 34.362 1498.6821 03:37:31.66M 2015-11-09T03:37:23.912Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.960 34.362 1498.6812 03:37:31.84M 2015-11-09T03:37:24.117Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.960 34.362 1498.6807 03:37:32.06M 2015-11-09T03:37:24.317Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.960 34.362 1498.6810 03:37:32.26M 2015-11-09T03:37:24.522Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.960 34.361 1498.6823 03:37:32.46M 2015-11-09T03:37:24.727Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.960 34.361 1498.6814 03:37:32.66M 2015-11-09T03:37:24.927Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.959 34.361 1498.6816 03:37:32.86M 2015-11-09T03:37:25.132Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.958 34.360 1498.6816 03:37:33.07M 2015-11-09T03:37:25.332Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.964 34.366 1498.6895 03:37:33.27M 2015-11-09T03:37:25.537Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.964 34.365 1498.6914 03:37:33.47M 2015-11-09T03:37:25.742Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.965 34.366 1498.6931 03:37:33.67M 2015-11-09T03:37:25.942Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.965 34.366 1498.6947 03:37:33.87M 2015-11-09T03:37:26.147Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.966 34.366 1498.6978 03:37:34.09M 2015-11-09T03:37:26.347Z|I-OCEAN7-304-XXXX| 28.66 12.639 39.961 34.361 1498.6923 03:37:34.29M 2015-11-09T03:37:26.552Z|I-OCEAN7-304-XXXX| 28.75 12.640 39.960 34.360 1498.6925 03:37:34.49M 2015-11-09T03:37:26.757Z|I-OCEAN7-304-XXXX| 28.75 12.640 39.958 34.359 1498.6909 03:37:34.69M 2015-11-09T03:37:26.957Z|I-OCEAN7-304-XXXX| 28.79 12.639 39.956 34.357 1498.6886 03:37:34.89M 2015-11-09T03:37:27.163Z|I-OCEAN7-304-XXXX| 28.82 12.639 39.957 34.357 1498.6891 03:37:35.11M 2015-11-09T03:37:27.362Z|I-OCEAN7-304-XXXX| 28.86 12.639 39.958 34.358 1498.6906 03:37:35.30M 2015-11-09T03:37:27.567Z|I-OCEAN7-304-XXXX| 28.86 12.639 39.959 34.360 1498.6917 03:37:35.50M 2015-11-09T03:37:27.778Z|I-OCEAN7-304-XXXX| 28.86 12.639 39.963 34.364 1498.6959 03:37:35.70M 2015-11-09T03:37:27.993Z|I-OCEAN7-304-XXXX| 28.86 12.638 39.963 34.364 1498.6956 03:37:35.90M 2015-11-09T03:37:28.177Z|I-OCEAN7-304-XXXX| 28.84 12.638 39.963 34.364 1498.6952 03:37:36.14M 2015-11-09T03:37:28.383Z|I-OCEAN7-304-XXXX| 28.85 12.638 39.962 34.364 1498.6942 03:37:36.32M 2015-11-09T03:37:28.583Z|I-OCEAN7-304-XXXX| 28.82 12.638 39.963 34.364 1498.6934 03:37:36.52M 2015-11-09T03:37:28.788Z|I-OCEAN7-304-XXXX| 28.78 12.638 39.963 34.365 1498.6924 03:37:36.72M 2015-11-09T03:37:28.987Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.963 34.365 1498.6919 03:37:36.92M 2015-11-09T03:37:29.192Z|I-OCEAN7-304-XXXX| 28.77 12.637 39.963 34.365 1498.6917 03:37:37.13M 2015-11-09T03:37:29.398Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.963 34.365 1498.6903 03:37:37.33M 2015-11-09T03:37:29.598Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.968 34.371 1498.6952 03:37:37.53M 2015-11-09T03:37:29.803Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.969 34.372 1498.6957 03:37:37.73M 2015-11-09T03:37:30.003Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.968 34.370 1498.6935 03:37:37.93M 2015-11-09T03:37:30.208Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.967 34.369 1498.6924 03:37:38.15M 2015-11-09T03:37:30.413Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.966 34.368 1498.6912 03:37:38.35M 2015-11-09T03:37:30.613Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.964 34.366 1498.6873 03:37:38.55M 2015-11-09T03:37:30.818Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.963 34.366 1498.6866 03:37:38.74M 2015-11-09T03:37:31.018Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.963 34.365 1498.6863 03:37:38.94M 2015-11-09T03:37:31.273Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.964 34.365 1498.6876 03:37:39.16M 2015-11-09T03:37:31.458Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.963 34.364 1498.6865 03:37:39.41M 2015-11-09T03:37:31.628Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.966 34.367 1498.6907 03:37:39.56M 2015-11-09T03:37:31.833Z|I-OCEAN7-304-XXXX| 28.38 12.639 39.967 34.368 1498.6927 03:37:39.76M 2015-11-09T03:37:32.033Z|I-OCEAN7-304-XXXX| 28.38 12.639 39.965 34.366 1498.6921 03:37:39.96M 2015-11-09T03:37:32.238Z|I-OCEAN7-304-XXXX| 28.36 12.639 39.965 34.365 1498.6914 03:37:40.18M 2015-11-09T03:37:32.458Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.964 34.364 1498.6901 03:37:40.38M 2015-11-09T03:37:32.658Z|I-OCEAN7-304-XXXX| 28.35 12.639 39.962 34.363 1498.6879 03:37:40.59M 2015-11-09T03:37:32.848Z|I-OCEAN7-304-XXXX| 28.40 12.639 39.961 34.362 1498.6868 03:37:40.78M 2015-11-09T03:37:33.053Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.959 34.360 1498.6859 03:37:41.00M 2015-11-09T03:37:33.253Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.960 34.361 1498.6866 03:37:41.20M 2015-11-09T03:37:33.453Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.961 34.362 1498.6870 03:37:41.39M 2015-11-09T03:37:33.658Z|I-OCEAN7-304-XXXX| 28.56 12.639 39.962 34.363 1498.6901 03:37:41.59M 2015-11-09T03:37:33.863Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.963 34.364 1498.6914 03:37:41.79M 2015-11-09T03:37:34.063Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.964 34.365 1498.6926 03:37:42.01M 2015-11-09T03:37:34.268Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.965 34.367 1498.6935 03:37:42.21M 2015-11-09T03:37:34.473Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.967 34.369 1498.6951 03:37:42.41M 2015-11-09T03:37:34.673Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.969 34.371 1498.6953 03:37:42.61M 2015-11-09T03:37:34.878Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.969 34.371 1498.6956 03:37:42.80M 2015-11-09T03:37:35.078Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.970 34.372 1498.6962 03:37:43.02M 2015-11-09T03:37:35.283Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.970 34.372 1498.6959 03:37:43.22M 2015-11-09T03:37:35.483Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.970 34.373 1498.6968 03:37:43.42M 2015-11-09T03:37:35.688Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.971 34.373 1498.6980 03:37:43.62M 2015-11-09T03:37:35.893Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.971 34.374 1498.6979 03:37:43.82M 2015-11-09T03:37:36.098Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.972 34.374 1498.6992 03:37:44.04M 2015-11-09T03:37:36.298Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.973 34.375 1498.7003 03:37:44.24M 2015-11-09T03:37:36.503Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.972 34.374 1498.7008 03:37:44.44M 2015-11-09T03:37:36.703Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.972 34.374 1498.6995 03:37:44.64M 2015-11-09T03:37:36.923Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.972 34.374 1498.6997 03:37:44.84M 2015-11-09T03:37:37.108Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.972 34.374 1498.7008 03:37:45.07M 2015-11-09T03:37:37.313Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.972 34.374 1498.7013 03:37:45.25M 2015-11-09T03:37:37.518Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.973 34.374 1498.7015 03:37:45.45M 2015-11-09T03:37:37.718Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.973 34.374 1498.7025 03:37:45.65M 2015-11-09T03:37:37.918Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.973 34.374 1498.7034 03:37:45.85M 2015-11-09T03:37:38.123Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.974 34.374 1498.7035 03:37:46.07M 2015-11-09T03:37:38.328Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.973 34.374 1498.7034 03:37:46.27M 2015-11-09T03:37:38.528Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.973 34.374 1498.7028 03:37:46.47M 2015-11-09T03:37:38.733Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.972 34.373 1498.7007 03:37:46.66M 2015-11-09T03:37:38.938Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.968 34.370 1498.6969 03:37:46.87M 2015-11-09T03:37:39.138Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.968 34.369 1498.6949 03:37:47.09M 2015-11-09T03:37:39.343Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.967 34.368 1498.6937 03:37:47.28M 2015-11-09T03:37:39.543Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.965 34.367 1498.6915 03:37:47.48M 2015-11-09T03:37:39.748Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.964 34.366 1498.6901 03:37:47.68M 2015-11-09T03:37:39.953Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.963 34.365 1498.6896 03:37:47.88M 2015-11-09T03:37:40.153Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.963 34.365 1498.6884 03:37:48.10M 2015-11-09T03:37:40.358Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.963 34.365 1498.6880 03:37:48.30M 2015-11-09T03:37:40.563Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.963 34.365 1498.6880 03:37:48.50M 2015-11-09T03:37:40.763Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.964 34.366 1498.6882 03:37:48.70M 2015-11-09T03:37:40.968Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.965 34.367 1498.6886 03:37:48.89M 2015-11-09T03:37:41.173Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.965 34.368 1498.6895 03:37:49.12M 2015-11-09T03:37:41.433Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.965 34.367 1498.6892 03:37:49.31M 2015-11-09T03:37:41.578Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.965 34.367 1498.6902 03:37:49.57M 2015-11-09T03:37:41.778Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.965 34.367 1498.6913 03:37:49.71M 2015-11-09T03:37:41.983Z|I-OCEAN7-304-XXXX| 28.45 12.639 39.965 34.367 1498.6923 03:37:49.91M 2015-11-09T03:37:42.183Z|I-OCEAN7-304-XXXX| 28.42 12.639 39.965 34.366 1498.6920 03:37:50.13M 2015-11-09T03:37:42.393Z|I-OCEAN7-304-XXXX| 28.41 12.639 39.964 34.365 1498.6909 03:37:50.33M 2015-11-09T03:37:42.588Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.964 34.365 1498.6898 03:37:50.53M 2015-11-09T03:37:42.793Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.965 34.365 1498.6907 03:37:50.72M 2015-11-09T03:37:42.998Z|I-OCEAN7-304-XXXX| 28.34 12.639 39.964 34.365 1498.6887 03:37:50.93M 2015-11-09T03:37:43.203Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.963 34.365 1498.6873 03:37:51.14M 2015-11-09T03:37:43.403Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.962 34.364 1498.6857 03:37:51.34M 2015-11-09T03:37:43.608Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.961 34.363 1498.6852 03:37:51.54M 2015-11-09T03:37:43.813Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.962 34.363 1498.6855 03:37:51.74M 2015-11-09T03:37:44.013Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.962 34.363 1498.6868 03:37:51.94M 2015-11-09T03:37:44.218Z|I-OCEAN7-304-XXXX| 28.40 12.639 39.962 34.363 1498.6869 03:37:52.16M 2015-11-09T03:37:44.418Z|I-OCEAN7-304-XXXX| 28.41 12.639 39.961 34.362 1498.6865 03:37:52.36M 2015-11-09T03:37:44.618Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.961 34.363 1498.6869 03:37:52.56M 2015-11-09T03:37:44.823Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.962 34.363 1498.6876 03:37:52.75M 2015-11-09T03:37:45.028Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.962 34.363 1498.6877 03:37:52.95M 2015-11-09T03:37:45.228Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.962 34.363 1498.6882 03:37:53.17M 2015-11-09T03:37:45.433Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.962 34.363 1498.6880 03:37:53.37M 2015-11-09T03:37:45.638Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.962 34.364 1498.6888 03:37:53.57M 2015-11-09T03:37:45.858Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.962 34.363 1498.6893 03:37:53.77M 2015-11-09T03:37:46.043Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.961 34.362 1498.6891 03:37:54.01M 2015-11-09T03:37:46.243Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.960 34.362 1498.6895 03:37:54.19M 2015-11-09T03:37:46.498Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.960 34.362 1498.6895 03:37:54.39M 2015-11-09T03:37:46.653Z|I-OCEAN7-304-XXXX| 28.79 12.638 39.961 34.362 1498.6906 03:37:54.63M 2015-11-09T03:37:46.853Z|I-OCEAN7-304-XXXX| 28.84 12.638 39.962 34.363 1498.6927 03:37:54.79M 2015-11-09T03:37:47.058Z|I-OCEAN7-304-XXXX| 28.84 12.638 39.962 34.364 1498.6938 03:37:55.00M 2015-11-09T03:37:47.258Z|I-OCEAN7-304-XXXX| 28.89 12.638 39.962 34.364 1498.6948 03:37:55.20M 2015-11-09T03:37:47.463Z|I-OCEAN7-304-XXXX| 28.89 12.638 39.964 34.365 1498.6957 03:37:55.40M 2015-11-09T03:37:47.668Z|I-OCEAN7-304-XXXX| 28.89 12.638 39.965 34.367 1498.6978 03:37:55.60M 2015-11-09T03:37:47.868Z|I-OCEAN7-304-XXXX| 28.88 12.638 39.966 34.367 1498.6980 03:37:55.80M 2015-11-09T03:37:48.098Z|I-OCEAN7-304-XXXX| 28.88 12.638 39.966 34.367 1498.6985 03:37:56.02M 2015-11-09T03:37:48.278Z|I-OCEAN7-304-XXXX| 28.86 12.638 39.966 34.368 1498.6987 03:37:56.22M 2015-11-09T03:37:48.478Z|I-OCEAN7-304-XXXX| 28.82 12.638 39.967 34.368 1498.6987 03:37:56.42M 2015-11-09T03:37:48.683Z|I-OCEAN7-304-XXXX| 28.83 12.638 39.967 34.368 1498.6992 03:37:56.62M 2015-11-09T03:37:48.888Z|I-OCEAN7-304-XXXX| 28.75 12.639 39.967 34.368 1498.6982 03:37:56.82M 2015-11-09T03:37:49.088Z|I-OCEAN7-304-XXXX| 28.72 12.639 39.969 34.370 1498.7012 03:37:57.03M 2015-11-09T03:37:49.293Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.969 34.369 1498.7009 03:37:57.23M 2015-11-09T03:37:49.498Z|I-OCEAN7-304-XXXX| 28.63 12.639 39.968 34.369 1498.7004 03:37:57.43M 2015-11-09T03:37:49.698Z|I-OCEAN7-304-XXXX| 28.55 12.640 39.973 34.373 1498.7052 03:37:57.63M 2015-11-09T03:37:49.903Z|I-OCEAN7-304-XXXX| 28.53 12.640 39.973 34.373 1498.7053 03:37:57.83M 2015-11-09T03:37:50.103Z|I-OCEAN7-304-XXXX| 28.47 12.640 39.973 34.372 1498.7036 03:37:58.05M 2015-11-09T03:37:50.323Z|I-OCEAN7-304-XXXX| 28.45 12.640 39.972 34.372 1498.7031 03:37:58.25M 2015-11-09T03:37:50.508Z|I-OCEAN7-304-XXXX| 28.34 12.640 39.972 34.371 1498.7012 03:37:58.46M 2015-11-09T03:37:50.714Z|I-OCEAN7-304-XXXX| 28.27 12.640 39.971 34.371 1498.6995 03:37:58.65M 2015-11-09T03:37:50.918Z|I-OCEAN7-304-XXXX| 28.22 12.640 39.971 34.371 1498.6980 03:37:58.85M 2015-11-09T03:37:51.118Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.971 34.371 1498.6957 03:37:59.06M 2015-11-09T03:37:51.318Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.970 34.370 1498.6935 03:37:59.26M 2015-11-09T03:37:51.573Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.968 34.368 1498.6915 03:37:59.46M 2015-11-09T03:37:51.729Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.967 34.367 1498.6893 03:37:59.71M 2015-11-09T03:37:51.929Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.966 34.366 1498.6879 03:37:59.86M 2015-11-09T03:37:52.134Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.965 34.366 1498.6865 03:38:00.08M 2015-11-09T03:37:52.339Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.964 34.364 1498.6849 03:38:00.28M 2015-11-09T03:37:52.544Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.962 34.363 1498.6835 03:38:00.48M 2015-11-09T03:37:52.744Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.961 34.362 1498.6821 03:38:00.68M 2015-11-09T03:37:52.949Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.963 34.363 1498.6838 03:38:00.87M 2015-11-09T03:37:53.154Z|I-OCEAN7-304-XXXX| 28.12 12.640 39.963 34.364 1498.6865 03:38:01.09M 2015-11-09T03:37:53.354Z|I-OCEAN7-304-XXXX| 28.18 12.639 39.961 34.362 1498.6851 03:38:01.29M 2015-11-09T03:37:53.558Z|I-OCEAN7-304-XXXX| 28.22 12.640 39.960 34.361 1498.6849 03:38:01.49M 2015-11-09T03:37:53.759Z|I-OCEAN7-304-XXXX| 28.31 12.640 39.960 34.361 1498.6860 03:38:01.69M 2015-11-09T03:37:53.964Z|I-OCEAN7-304-XXXX| 28.43 12.640 39.961 34.361 1498.6884 03:38:01.89M 2015-11-09T03:37:54.169Z|I-OCEAN7-304-XXXX| 28.48 12.640 39.961 34.361 1498.6907 03:38:02.11M 2015-11-09T03:37:54.369Z|I-OCEAN7-304-XXXX| 28.57 12.640 39.962 34.362 1498.6930 03:38:02.31M 2015-11-09T03:37:54.569Z|I-OCEAN7-304-XXXX| 28.67 12.640 39.962 34.362 1498.6936 03:38:02.51M 2015-11-09T03:37:54.789Z|I-OCEAN7-304-XXXX| 28.75 12.640 39.961 34.361 1498.6943 03:38:02.70M 2015-11-09T03:37:54.979Z|I-OCEAN7-304-XXXX| 28.80 12.640 39.961 34.361 1498.6952 03:38:02.92M 2015-11-09T03:37:55.179Z|I-OCEAN7-304-XXXX| 28.83 12.640 39.961 34.361 1498.6958 03:38:03.12M 2015-11-09T03:37:55.384Z|I-OCEAN7-304-XXXX| 28.92 12.640 39.961 34.361 1498.6971 03:38:03.32M 2015-11-09T03:37:55.584Z|I-OCEAN7-304-XXXX| 28.99 12.640 39.961 34.362 1498.6985 03:38:03.52M 2015-11-09T03:37:55.789Z|I-OCEAN7-304-XXXX| 29.03 12.640 39.962 34.362 1498.6997 03:38:03.72M 2015-11-09T03:37:55.989Z|I-OCEAN7-304-XXXX| 29.05 12.640 39.962 34.362 1498.7004 03:38:03.92M 2015-11-09T03:37:56.194Z|I-OCEAN7-304-XXXX| 29.10 12.639 39.962 34.363 1498.7009 03:38:04.14M 2015-11-09T03:37:56.399Z|I-OCEAN7-304-XXXX| 29.09 12.640 39.963 34.363 1498.7024 03:38:04.34M 2015-11-09T03:37:56.599Z|I-OCEAN7-304-XXXX| 29.09 12.640 39.963 34.363 1498.7030 03:38:04.54M 2015-11-09T03:37:56.804Z|I-OCEAN7-304-XXXX| 29.05 12.640 39.964 34.364 1498.7030 03:38:04.73M 2015-11-09T03:37:57.009Z|I-OCEAN7-304-XXXX| 29.01 12.640 39.965 34.365 1498.7037 03:38:04.93M 2015-11-09T03:37:57.209Z|I-OCEAN7-304-XXXX| 28.96 12.640 39.966 34.366 1498.7042 03:38:05.15M 2015-11-09T03:37:57.414Z|I-OCEAN7-304-XXXX| 28.87 12.640 39.967 34.366 1498.7042 03:38:05.35M 2015-11-09T03:37:57.620Z|I-OCEAN7-304-XXXX| 28.81 12.640 39.967 34.367 1498.7036 03:38:05.55M 2015-11-09T03:37:57.820Z|I-OCEAN7-304-XXXX| 28.70 12.640 39.969 34.368 1498.7034 03:38:05.75M 2015-11-09T03:37:58.024Z|I-OCEAN7-304-XXXX| 28.62 12.640 39.969 34.369 1498.7026 03:38:05.95M 2015-11-09T03:37:58.224Z|I-OCEAN7-304-XXXX| 28.55 12.640 39.970 34.369 1498.7013 03:38:06.17M 2015-11-09T03:37:58.429Z|I-OCEAN7-304-XXXX| 28.45 12.640 39.970 34.370 1498.6993 03:38:06.37M 2015-11-09T03:37:58.629Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.970 34.370 1498.6975 03:38:06.57M 2015-11-09T03:37:58.834Z|I-OCEAN7-304-XXXX| 28.34 12.639 39.970 34.370 1498.6963 03:38:06.76M 2015-11-09T03:37:59.039Z|I-OCEAN7-304-XXXX| 28.24 12.639 39.969 34.370 1498.6940 03:38:06.97M 2015-11-09T03:37:59.260Z|I-OCEAN7-304-XXXX| 28.16 12.639 39.969 34.370 1498.6918 03:38:07.18M 2015-11-09T03:37:59.444Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.969 34.370 1498.6906 03:38:07.40M 2015-11-09T03:37:59.644Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.969 34.370 1498.6881 03:38:07.58M 2015-11-09T03:37:59.849Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.969 34.370 1498.6890 03:38:07.78M