2015-11-09T03:36:00.059Z|I-OCEAN7-304-XXXX| 28.51 12.642 39.960 34.358 1498.6947 03:36:08.00M 2015-11-09T03:36:00.264Z|I-OCEAN7-304-XXXX| 28.51 12.642 39.959 34.358 1498.6941 03:36:08.20M 2015-11-09T03:36:00.469Z|I-OCEAN7-304-XXXX| 28.48 12.642 39.958 34.357 1498.6917 03:36:08.40M 2015-11-09T03:36:00.669Z|I-OCEAN7-304-XXXX| 28.49 12.641 39.958 34.356 1498.6903 03:36:08.60M 2015-11-09T03:36:00.874Z|I-OCEAN7-304-XXXX| 28.50 12.641 39.957 34.356 1498.6897 03:36:08.80M 2015-11-09T03:36:01.090Z|I-OCEAN7-304-XXXX| 28.47 12.641 39.957 34.356 1498.6898 03:36:09.02M 2015-11-09T03:36:01.279Z|I-OCEAN7-304-XXXX| 28.52 12.642 39.958 34.356 1498.6919 03:36:09.22M 2015-11-09T03:36:01.479Z|I-OCEAN7-304-XXXX| 28.49 12.642 39.958 34.357 1498.6915 03:36:09.41M 2015-11-09T03:36:01.684Z|I-OCEAN7-304-XXXX| 28.49 12.641 39.958 34.357 1498.6908 03:36:09.61M 2015-11-09T03:36:01.884Z|I-OCEAN7-304-XXXX| 28.51 12.641 39.959 34.358 1498.6909 03:36:09.81M 2015-11-09T03:36:02.089Z|I-OCEAN7-304-XXXX| 28.53 12.641 39.959 34.358 1498.6912 03:36:10.03M 2015-11-09T03:36:02.294Z|I-OCEAN7-304-XXXX| 28.53 12.641 39.959 34.359 1498.6907 03:36:10.23M 2015-11-09T03:36:02.500Z|I-OCEAN7-304-XXXX| 28.54 12.640 39.959 34.359 1498.6906 03:36:10.43M 2015-11-09T03:36:02.700Z|I-OCEAN7-304-XXXX| 28.52 12.640 39.960 34.360 1498.6898 03:36:10.63M 2015-11-09T03:36:02.938Z|I-OCEAN7-304-XXXX| 28.52 12.640 39.960 34.360 1498.6887 03:36:10.83M 2015-11-09T03:36:03.124Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.960 34.361 1498.6888 03:36:11.05M 2015-11-09T03:36:03.309Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.960 34.361 1498.6890 03:36:11.26M 2015-11-09T03:36:03.514Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.961 34.361 1498.6893 03:36:11.44M 2015-11-09T03:36:03.714Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.960 34.361 1498.6898 03:36:11.64M 2015-11-09T03:36:03.919Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.960 34.361 1498.6895 03:36:11.84M 2015-11-09T03:36:04.124Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.961 34.361 1498.6901 03:36:12.06M 2015-11-09T03:36:04.324Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.961 34.362 1498.6896 03:36:12.26M 2015-11-09T03:36:04.538Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.961 34.362 1498.6892 03:36:12.46M 2015-11-09T03:36:04.729Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.961 34.362 1498.6893 03:36:12.66M 2015-11-09T03:36:04.934Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.961 34.361 1498.6895 03:36:12.86M 2015-11-09T03:36:05.141Z|I-OCEAN7-304-XXXX| 28.60 12.639 39.961 34.362 1498.6907 03:36:13.08M 2015-11-09T03:36:05.364Z|I-OCEAN7-304-XXXX| 28.60 12.639 39.962 34.362 1498.6914 03:36:13.28M 2015-11-09T03:36:05.544Z|I-OCEAN7-304-XXXX| 28.60 12.639 39.962 34.363 1498.6921 03:36:13.47M 2015-11-09T03:36:05.749Z|I-OCEAN7-304-XXXX| 28.60 12.639 39.962 34.363 1498.6926 03:36:13.67M 2015-11-09T03:36:05.949Z|I-OCEAN7-304-XXXX| 28.61 12.640 39.962 34.362 1498.6926 03:36:13.87M 2015-11-09T03:36:06.149Z|I-OCEAN7-304-XXXX| 28.65 12.640 39.961 34.361 1498.6929 03:36:14.09M 2015-11-09T03:36:06.354Z|I-OCEAN7-304-XXXX| 28.64 12.640 39.960 34.360 1498.6929 03:36:14.29M 2015-11-09T03:36:06.559Z|I-OCEAN7-304-XXXX| 28.66 12.640 39.960 34.360 1498.6923 03:36:14.49M 2015-11-09T03:36:06.764Z|I-OCEAN7-304-XXXX| 28.65 12.640 39.963 34.363 1498.6954 03:36:14.69M 2015-11-09T03:36:06.964Z|I-OCEAN7-304-XXXX| 28.63 12.640 39.964 34.364 1498.6953 03:36:14.89M 2015-11-09T03:36:07.169Z|I-OCEAN7-304-XXXX| 28.63 12.640 39.963 34.363 1498.6940 03:36:15.11M 2015-11-09T03:36:07.369Z|I-OCEAN7-304-XXXX| 28.65 12.639 39.962 34.362 1498.6932 03:36:15.31M 2015-11-09T03:36:07.594Z|I-OCEAN7-304-XXXX| 28.65 12.639 39.962 34.363 1498.6931 03:36:15.50M 2015-11-09T03:36:07.779Z|I-OCEAN7-304-XXXX| 28.65 12.639 39.962 34.363 1498.6927 03:36:15.72M 2015-11-09T03:36:07.979Z|I-OCEAN7-304-XXXX| 28.67 12.639 39.962 34.363 1498.6921 03:36:15.91M 2015-11-09T03:36:08.184Z|I-OCEAN7-304-XXXX| 28.63 12.639 39.962 34.364 1498.6918 03:36:16.12M 2015-11-09T03:36:08.384Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.962 34.363 1498.6909 03:36:16.32M 2015-11-09T03:36:08.589Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.969 34.370 1498.6976 03:36:16.52M 2015-11-09T03:36:08.794Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.970 34.371 1498.6975 03:36:16.72M 2015-11-09T03:36:08.994Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.971 34.373 1498.6976 03:36:16.92M 2015-11-09T03:36:09.199Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.971 34.373 1498.6975 03:36:17.14M 2015-11-09T03:36:09.399Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.971 34.373 1498.6953 03:36:17.34M 2015-11-09T03:36:09.604Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.970 34.372 1498.6957 03:36:17.53M 2015-11-09T03:36:09.809Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.970 34.372 1498.6960 03:36:17.73M 2015-11-09T03:36:10.009Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.970 34.371 1498.6956 03:36:17.93M 2015-11-09T03:36:10.214Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.969 34.371 1498.6952 03:36:18.15M 2015-11-09T03:36:10.442Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.969 34.370 1498.6948 03:36:18.35M 2015-11-09T03:36:10.620Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.968 34.369 1498.6926 03:36:18.55M 2015-11-09T03:36:10.820Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.968 34.369 1498.6942 03:36:18.75M 2015-11-09T03:36:11.024Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.968 34.369 1498.6956 03:36:18.94M 2015-11-09T03:36:11.229Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.965 34.366 1498.6920 03:36:19.17M 2015-11-09T03:36:11.434Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.964 34.365 1498.6918 03:36:19.37M 2015-11-09T03:36:11.634Z|I-OCEAN7-304-XXXX| 28.40 12.639 39.964 34.365 1498.6917 03:36:19.56M 2015-11-09T03:36:11.834Z|I-OCEAN7-304-XXXX| 28.40 12.640 39.964 34.364 1498.6918 03:36:19.76M 2015-11-09T03:36:12.060Z|I-OCEAN7-304-XXXX| 28.41 12.640 39.964 34.364 1498.6927 03:36:19.96M 2015-11-09T03:36:12.244Z|I-OCEAN7-304-XXXX| 28.42 12.640 39.964 34.364 1498.6940 03:36:20.20M 2015-11-09T03:36:12.449Z|I-OCEAN7-304-XXXX| 28.42 12.640 39.964 34.364 1498.6942 03:36:20.38M 2015-11-09T03:36:12.649Z|I-OCEAN7-304-XXXX| 28.43 12.640 39.964 34.364 1498.6943 03:36:20.58M 2015-11-09T03:36:12.849Z|I-OCEAN7-304-XXXX| 28.43 12.640 39.965 34.364 1498.6949 03:36:20.78M 2015-11-09T03:36:13.054Z|I-OCEAN7-304-XXXX| 28.43 12.640 39.966 34.365 1498.6958 03:36:21.00M 2015-11-09T03:36:13.260Z|I-OCEAN7-304-XXXX| 28.47 12.640 39.966 34.366 1498.6968 03:36:21.20M 2015-11-09T03:36:13.460Z|I-OCEAN7-304-XXXX| 28.47 12.640 39.967 34.367 1498.6970 03:36:21.39M 2015-11-09T03:36:13.664Z|I-OCEAN7-304-XXXX| 28.48 12.640 39.965 34.365 1498.6957 03:36:21.59M 2015-11-09T03:36:13.869Z|I-OCEAN7-304-XXXX| 28.48 12.640 39.965 34.365 1498.6946 03:36:21.79M 2015-11-09T03:36:14.069Z|I-OCEAN7-304-XXXX| 28.51 12.640 39.964 34.365 1498.6946 03:36:22.01M 2015-11-09T03:36:14.274Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.964 34.365 1498.6935 03:36:22.21M 2015-11-09T03:36:14.479Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.962 34.363 1498.6909 03:36:22.41M 2015-11-09T03:36:14.679Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.968 34.368 1498.6971 03:36:22.61M 2015-11-09T03:36:14.884Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.968 34.369 1498.6979 03:36:22.81M 2015-11-09T03:36:15.084Z|I-OCEAN7-304-XXXX| 28.56 12.639 39.969 34.369 1498.6987 03:36:23.03M 2015-11-09T03:36:15.289Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.969 34.370 1498.6995 03:36:23.22M 2015-11-09T03:36:15.494Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.970 34.371 1498.6997 03:36:23.42M 2015-11-09T03:36:15.694Z|I-OCEAN7-304-XXXX| 28.60 12.639 39.970 34.371 1498.7001 03:36:23.63M 2015-11-09T03:36:15.900Z|I-OCEAN7-304-XXXX| 28.63 12.639 39.971 34.372 1498.7018 03:36:23.82M 2015-11-09T03:36:16.100Z|I-OCEAN7-304-XXXX| 28.62 12.639 39.972 34.372 1498.7024 03:36:24.04M 2015-11-09T03:36:16.320Z|I-OCEAN7-304-XXXX| 28.66 12.639 39.972 34.372 1498.7028 03:36:24.24M 2015-11-09T03:36:16.524Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.972 34.373 1498.7035 03:36:24.44M 2015-11-09T03:36:16.709Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.972 34.373 1498.7035 03:36:24.65M 2015-11-09T03:36:16.914Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.965 34.366 1498.6949 03:36:24.84M 2015-11-09T03:36:17.120Z|I-OCEAN7-304-XXXX| 28.62 12.639 39.964 34.365 1498.6940 03:36:25.06M 2015-11-09T03:36:17.320Z|I-OCEAN7-304-XXXX| 28.65 12.639 39.964 34.365 1498.6954 03:36:25.26M 2015-11-09T03:36:17.520Z|I-OCEAN7-304-XXXX| 28.63 12.639 39.964 34.364 1498.6947 03:36:25.46M 2015-11-09T03:36:17.724Z|I-OCEAN7-304-XXXX| 28.62 12.639 39.964 34.364 1498.6938 03:36:25.65M 2015-11-09T03:36:17.929Z|I-OCEAN7-304-XXXX| 28.63 12.639 39.963 34.364 1498.6926 03:36:25.85M 2015-11-09T03:36:18.129Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.961 34.362 1498.6909 03:36:26.07M 2015-11-09T03:36:18.334Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.960 34.361 1498.6885 03:36:26.27M 2015-11-09T03:36:18.541Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.960 34.361 1498.6893 03:36:26.47M 2015-11-09T03:36:18.741Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.960 34.361 1498.6902 03:36:26.67M 2015-11-09T03:36:18.941Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.960 34.361 1498.6895 03:36:26.87M 2015-11-09T03:36:19.144Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.960 34.361 1498.6899 03:36:27.08M 2015-11-09T03:36:19.350Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.961 34.362 1498.6904 03:36:27.28M 2015-11-09T03:36:19.555Z|I-OCEAN7-304-XXXX| 28.54 12.641 39.961 34.361 1498.6934 03:36:27.49M 2015-11-09T03:36:19.754Z|I-OCEAN7-304-XXXX| 28.51 12.641 39.961 34.360 1498.6926 03:36:27.68M 2015-11-09T03:36:19.959Z|I-OCEAN7-304-XXXX| 28.49 12.641 39.963 34.362 1498.6945 03:36:27.88M 2015-11-09T03:36:20.159Z|I-OCEAN7-304-XXXX| 28.49 12.640 39.963 34.363 1498.6943 03:36:28.10M 2015-11-09T03:36:20.365Z|I-OCEAN7-304-XXXX| 28.49 12.640 39.964 34.363 1498.6941 03:36:28.30M 2015-11-09T03:36:20.570Z|I-OCEAN7-304-XXXX| 28.50 12.640 39.964 34.364 1498.6953 03:36:28.50M 2015-11-09T03:36:20.770Z|I-OCEAN7-304-XXXX| 28.47 12.640 39.964 34.363 1498.6938 03:36:28.70M 2015-11-09T03:36:20.990Z|I-OCEAN7-304-XXXX| 28.47 12.640 39.963 34.363 1498.6932 03:36:28.90M 2015-11-09T03:36:21.180Z|I-OCEAN7-304-XXXX| 28.50 12.640 39.963 34.363 1498.6926 03:36:29.13M 2015-11-09T03:36:21.380Z|I-OCEAN7-304-XXXX| 28.47 12.640 39.964 34.365 1498.6937 03:36:29.32M 2015-11-09T03:36:21.585Z|I-OCEAN7-304-XXXX| 28.49 12.640 39.964 34.364 1498.6934 03:36:29.52M 2015-11-09T03:36:21.785Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.968 34.368 1498.6973 03:36:29.71M 2015-11-09T03:36:21.990Z|I-OCEAN7-304-XXXX| 28.45 12.639 39.968 34.368 1498.6968 03:36:29.91M 2015-11-09T03:36:22.190Z|I-OCEAN7-304-XXXX| 28.45 12.639 39.968 34.368 1498.6969 03:36:30.13M 2015-11-09T03:36:22.395Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.969 34.369 1498.6970 03:36:30.33M 2015-11-09T03:36:22.600Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.969 34.370 1498.6971 03:36:30.53M 2015-11-09T03:36:22.800Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.969 34.370 1498.6969 03:36:30.73M 2015-11-09T03:36:23.005Z|I-OCEAN7-304-XXXX| 28.50 12.639 39.969 34.369 1498.6969 03:36:30.93M 2015-11-09T03:36:23.205Z|I-OCEAN7-304-XXXX| 28.47 12.639 39.969 34.369 1498.6975 03:36:31.15M 2015-11-09T03:36:23.410Z|I-OCEAN7-304-XXXX| 28.47 12.639 39.969 34.369 1498.6978 03:36:31.34M 2015-11-09T03:36:23.615Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.968 34.369 1498.6967 03:36:31.54M 2015-11-09T03:36:23.815Z|I-OCEAN7-304-XXXX| 28.45 12.639 39.968 34.369 1498.6958 03:36:31.74M 2015-11-09T03:36:24.020Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.968 34.369 1498.6954 03:36:31.94M 2015-11-09T03:36:24.225Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.968 34.369 1498.6949 03:36:32.16M 2015-11-09T03:36:24.425Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.968 34.369 1498.6948 03:36:32.36M 2015-11-09T03:36:24.658Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.962 34.364 1498.6875 03:36:32.56M 2015-11-09T03:36:24.830Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.962 34.364 1498.6866 03:36:32.76M 2015-11-09T03:36:25.035Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.961 34.363 1498.6853 03:36:32.95M 2015-11-09T03:36:25.240Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.963 34.366 1498.6876 03:36:33.18M 2015-11-09T03:36:25.455Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.964 34.366 1498.6887 03:36:33.38M 2015-11-09T03:36:25.645Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.964 34.367 1498.6886 03:36:33.59M 2015-11-09T03:36:25.845Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.965 34.368 1498.6890 03:36:33.77M 2015-11-09T03:36:26.050Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.967 34.370 1498.6910 03:36:33.97M 2015-11-09T03:36:26.255Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.968 34.371 1498.6918 03:36:34.19M 2015-11-09T03:36:26.455Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.969 34.371 1498.6934 03:36:34.39M 2015-11-09T03:36:26.660Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.969 34.371 1498.6948 03:36:34.59M 2015-11-09T03:36:26.898Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.969 34.371 1498.6959 03:36:34.79M 2015-11-09T03:36:27.065Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.969 34.370 1498.6970 03:36:35.01M 2015-11-09T03:36:27.270Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.964 34.366 1498.6921 03:36:35.21M 2015-11-09T03:36:27.472Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.964 34.365 1498.6934 03:36:35.41M 2015-11-09T03:36:27.675Z|I-OCEAN7-304-XXXX| 28.70 12.639 39.964 34.364 1498.6942 03:36:35.61M 2015-11-09T03:36:27.880Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.962 34.363 1498.6920 03:36:35.80M 2015-11-09T03:36:28.080Z|I-OCEAN7-304-XXXX| 28.67 12.639 39.962 34.363 1498.6921 03:36:36.02M 2015-11-09T03:36:28.280Z|I-OCEAN7-304-XXXX| 28.70 12.639 39.962 34.362 1498.6926 03:36:36.22M 2015-11-09T03:36:28.485Z|I-OCEAN7-304-XXXX| 28.66 12.639 39.961 34.362 1498.6913 03:36:36.42M 2015-11-09T03:36:28.685Z|I-OCEAN7-304-XXXX| 28.66 12.639 39.963 34.364 1498.6935 03:36:36.62M 2015-11-09T03:36:28.890Z|I-OCEAN7-304-XXXX| 28.67 12.639 39.963 34.364 1498.6936 03:36:36.82M 2015-11-09T03:36:29.095Z|I-OCEAN7-304-XXXX| 28.67 12.639 39.963 34.364 1498.6935 03:36:37.04M 2015-11-09T03:36:29.300Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.963 34.364 1498.6935 03:36:37.24M 2015-11-09T03:36:29.500Z|I-OCEAN7-304-XXXX| 28.65 12.639 39.962 34.363 1498.6925 03:36:37.44M 2015-11-09T03:36:29.705Z|I-OCEAN7-304-XXXX| 28.65 12.639 39.963 34.363 1498.6924 03:36:37.63M 2015-11-09T03:36:29.925Z|I-OCEAN7-304-XXXX| 28.60 12.639 39.955 34.356 1498.6825 03:36:37.83M 2015-11-09T03:36:30.110Z|I-OCEAN7-304-XXXX| 28.60 12.639 39.954 34.355 1498.6810 03:36:38.07M 2015-11-09T03:36:30.315Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.953 34.354 1498.6788 03:36:38.25M 2015-11-09T03:36:30.515Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.953 34.355 1498.6785 03:36:38.45M 2015-11-09T03:36:30.720Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.953 34.355 1498.6787 03:36:38.65M 2015-11-09T03:36:30.920Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.953 34.354 1498.6790 03:36:38.85M 2015-11-09T03:36:31.125Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.953 34.354 1498.6790 03:36:39.07M 2015-11-09T03:36:31.338Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.952 34.354 1498.6783 03:36:39.26M 2015-11-09T03:36:31.530Z|I-OCEAN7-304-XXXX| 28.47 12.639 39.953 34.354 1498.6788 03:36:39.47M 2015-11-09T03:36:31.735Z|I-OCEAN7-304-XXXX| 28.47 12.640 39.953 34.354 1498.6812 03:36:39.66M 2015-11-09T03:36:31.941Z|I-OCEAN7-304-XXXX| 28.48 12.640 39.953 34.354 1498.6819 03:36:39.86M 2015-11-09T03:36:32.141Z|I-OCEAN7-304-XXXX| 28.41 12.640 39.962 34.361 1498.6912 03:36:40.08M 2015-11-09T03:36:32.345Z|I-OCEAN7-304-XXXX| 28.39 12.640 39.973 34.372 1498.7035 03:36:40.28M 2015-11-09T03:36:32.545Z|I-OCEAN7-304-XXXX| 28.37 12.640 39.973 34.372 1498.7036 03:36:40.48M 2015-11-09T03:36:32.750Z|I-OCEAN7-304-XXXX| 28.37 12.640 39.973 34.373 1498.7040 03:36:40.68M 2015-11-09T03:36:32.955Z|I-OCEAN7-304-XXXX| 28.39 12.640 39.974 34.373 1498.7051 03:36:40.88M 2015-11-09T03:36:33.155Z|I-OCEAN7-304-XXXX| 28.39 12.640 39.974 34.373 1498.7050 03:36:41.10M 2015-11-09T03:36:33.360Z|I-OCEAN7-304-XXXX| 28.39 12.640 39.974 34.373 1498.7048 03:36:41.29M 2015-11-09T03:36:33.565Z|I-OCEAN7-304-XXXX| 28.39 12.640 39.975 34.374 1498.7058 03:36:41.49M 2015-11-09T03:36:33.765Z|I-OCEAN7-304-XXXX| 28.38 12.640 39.966 34.366 1498.6954 03:36:41.69M 2015-11-09T03:36:33.970Z|I-OCEAN7-304-XXXX| 28.37 12.640 39.965 34.365 1498.6936 03:36:41.89M 2015-11-09T03:36:34.170Z|I-OCEAN7-304-XXXX| 28.40 12.640 39.964 34.365 1498.6929 03:36:42.11M 2015-11-09T03:36:34.390Z|I-OCEAN7-304-XXXX| 28.44 12.640 39.964 34.364 1498.6927 03:36:42.31M 2015-11-09T03:36:34.575Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.963 34.364 1498.6912 03:36:42.53M 2015-11-09T03:36:34.785Z|I-OCEAN7-304-XXXX| 28.45 12.639 39.963 34.364 1498.6898 03:36:42.71M 2015-11-09T03:36:34.985Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.968 34.369 1498.6958 03:36:42.91M 2015-11-09T03:36:35.185Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.966 34.367 1498.6931 03:36:43.13M 2015-11-09T03:36:35.385Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.965 34.366 1498.6929 03:36:43.33M 2015-11-09T03:36:35.590Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.964 34.365 1498.6920 03:36:43.52M 2015-11-09T03:36:35.795Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.963 34.364 1498.6923 03:36:43.72M 2015-11-09T03:36:36.000Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.962 34.363 1498.6909 03:36:43.92M 2015-11-09T03:36:36.200Z|I-OCEAN7-304-XXXX| 28.65 12.639 39.961 34.362 1498.6910 03:36:44.14M 2015-11-09T03:36:36.405Z|I-OCEAN7-304-XXXX| 28.65 12.639 39.961 34.362 1498.6917 03:36:44.34M 2015-11-09T03:36:36.605Z|I-OCEAN7-304-XXXX| 28.66 12.639 39.961 34.362 1498.6914 03:36:44.54M 2015-11-09T03:36:36.810Z|I-OCEAN7-304-XXXX| 28.70 12.639 39.961 34.362 1498.6931 03:36:44.74M 2015-11-09T03:36:37.010Z|I-OCEAN7-304-XXXX| 28.70 12.639 39.958 34.359 1498.6897 03:36:44.94M 2015-11-09T03:36:37.220Z|I-OCEAN7-304-XXXX| 28.70 12.640 39.961 34.361 1498.6932 03:36:45.15M 2015-11-09T03:36:37.420Z|I-OCEAN7-304-XXXX| 28.73 12.640 39.962 34.362 1498.6952 03:36:45.36M 2015-11-09T03:36:37.621Z|I-OCEAN7-304-XXXX| 28.72 12.640 39.961 34.361 1498.6948 03:36:45.56M 2015-11-09T03:36:37.825Z|I-OCEAN7-304-XXXX| 28.68 12.640 39.960 34.360 1498.6935 03:36:45.75M 2015-11-09T03:36:38.025Z|I-OCEAN7-304-XXXX| 28.68 12.640 39.959 34.359 1498.6929 03:36:45.95M 2015-11-09T03:36:38.230Z|I-OCEAN7-304-XXXX| 28.68 12.641 39.959 34.358 1498.6929 03:36:46.17M 2015-11-09T03:36:38.435Z|I-OCEAN7-304-XXXX| 28.64 12.640 39.959 34.358 1498.6920 03:36:46.37M 2015-11-09T03:36:38.658Z|I-OCEAN7-304-XXXX| 28.61 12.640 39.958 34.358 1498.6907 03:36:46.57M 2015-11-09T03:36:38.860Z|I-OCEAN7-304-XXXX| 28.59 12.640 39.958 34.358 1498.6893 03:36:46.77M 2015-11-09T03:36:39.045Z|I-OCEAN7-304-XXXX| 28.56 12.640 39.966 34.366 1498.6987 03:36:47.01M 2015-11-09T03:36:39.245Z|I-OCEAN7-304-XXXX| 28.54 12.640 39.967 34.366 1498.6997 03:36:47.19M 2015-11-09T03:36:39.458Z|I-OCEAN7-304-XXXX| 28.54 12.641 39.968 34.367 1498.7009 03:36:47.38M 2015-11-09T03:36:39.658Z|I-OCEAN7-304-XXXX| 28.45 12.641 39.974 34.372 1498.7061 03:36:47.58M 2015-11-09T03:36:39.860Z|I-OCEAN7-304-XXXX| 28.45 12.640 39.973 34.373 1498.7057 03:36:47.78M 2015-11-09T03:36:40.061Z|I-OCEAN7-304-XXXX| 28.48 12.640 39.967 34.366 1498.6975 03:36:48.00M 2015-11-09T03:36:40.260Z|I-OCEAN7-304-XXXX| 28.47 12.640 39.966 34.366 1498.6959 03:36:48.20M 2015-11-09T03:36:40.465Z|I-OCEAN7-304-XXXX| 28.47 12.640 39.965 34.365 1498.6947 03:36:48.40M 2015-11-09T03:36:40.670Z|I-OCEAN7-304-XXXX| 28.43 12.640 39.964 34.364 1498.6923 03:36:48.60M 2015-11-09T03:36:40.870Z|I-OCEAN7-304-XXXX| 28.42 12.639 39.962 34.363 1498.6904 03:36:48.80M 2015-11-09T03:36:41.075Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.961 34.362 1498.6876 03:36:49.02M 2015-11-09T03:36:41.275Z|I-OCEAN7-304-XXXX| 28.40 12.639 39.960 34.361 1498.6859 03:36:49.21M 2015-11-09T03:36:41.480Z|I-OCEAN7-304-XXXX| 28.40 12.639 39.967 34.367 1498.6935 03:36:49.41M 2015-11-09T03:36:41.680Z|I-OCEAN7-304-XXXX| 28.40 12.639 39.967 34.368 1498.6931 03:36:49.61M 2015-11-09T03:36:41.886Z|I-OCEAN7-304-XXXX| 28.42 12.639 39.966 34.367 1498.6931 03:36:49.81M 2015-11-09T03:36:42.086Z|I-OCEAN7-304-XXXX| 28.45 12.639 39.966 34.367 1498.6930 03:36:50.03M 2015-11-09T03:36:42.291Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.961 34.362 1498.6859 03:36:50.23M 2015-11-09T03:36:42.496Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.964 34.366 1498.6898 03:36:50.43M 2015-11-09T03:36:42.701Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.963 34.365 1498.6884 03:36:50.63M 2015-11-09T03:36:42.901Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.962 34.364 1498.6875 03:36:50.83M 2015-11-09T03:36:43.105Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.962 34.364 1498.6880 03:36:51.05M 2015-11-09T03:36:43.326Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.962 34.364 1498.6871 03:36:51.24M 2015-11-09T03:36:43.511Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.961 34.363 1498.6868 03:36:51.46M 2015-11-09T03:36:43.716Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.961 34.363 1498.6877 03:36:51.64M 2015-11-09T03:36:43.916Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.961 34.363 1498.6879 03:36:51.84M 2015-11-09T03:36:44.121Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.960 34.362 1498.6884 03:36:52.06M 2015-11-09T03:36:44.321Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.960 34.362 1498.6877 03:36:52.26M 2015-11-09T03:36:44.538Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.960 34.362 1498.6875 03:36:52.46M 2015-11-09T03:36:44.726Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.961 34.363 1498.6890 03:36:52.66M 2015-11-09T03:36:44.931Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.961 34.363 1498.6898 03:36:52.86M 2015-11-09T03:36:45.136Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.962 34.364 1498.6897 03:36:53.08M 2015-11-09T03:36:45.336Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.962 34.364 1498.6895 03:36:53.28M 2015-11-09T03:36:45.541Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.956 34.359 1498.6818 03:36:53.47M 2015-11-09T03:36:45.746Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.958 34.361 1498.6835 03:36:53.67M 2015-11-09T03:36:45.946Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.959 34.362 1498.6837 03:36:53.87M 2015-11-09T03:36:46.151Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.959 34.362 1498.6843 03:36:54.09M 2015-11-09T03:36:46.356Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.959 34.362 1498.6833 03:36:54.29M 2015-11-09T03:36:46.556Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.960 34.363 1498.6829 03:36:54.49M 2015-11-09T03:36:46.761Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.967 34.369 1498.6906 03:36:54.69M 2015-11-09T03:36:46.961Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.967 34.370 1498.6906 03:36:54.89M 2015-11-09T03:36:47.166Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.968 34.370 1498.6909 03:36:55.11M 2015-11-09T03:36:47.366Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.968 34.371 1498.6908 03:36:55.31M 2015-11-09T03:36:47.571Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.968 34.371 1498.6913 03:36:55.50M 2015-11-09T03:36:47.791Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.968 34.370 1498.6907 03:36:55.70M 2015-11-09T03:36:47.976Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.968 34.370 1498.6904 03:36:55.92M 2015-11-09T03:36:48.181Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.967 34.370 1498.6892 03:36:56.12M 2015-11-09T03:36:48.381Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.963 34.366 1498.6849 03:36:56.32M 2015-11-09T03:36:48.586Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.963 34.365 1498.6846 03:36:56.52M 2015-11-09T03:36:48.786Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.962 34.364 1498.6841 03:36:56.71M 2015-11-09T03:36:48.991Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.961 34.364 1498.6832 03:36:56.91M 2015-11-09T03:36:49.196Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.961 34.364 1498.6832 03:36:57.14M 2015-11-09T03:36:49.396Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.961 34.363 1498.6829 03:36:57.34M 2015-11-09T03:36:49.601Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.961 34.363 1498.6831 03:36:57.53M 2015-11-09T03:36:49.806Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.961 34.362 1498.6829 03:36:57.73M 2015-11-09T03:36:50.006Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.960 34.361 1498.6826 03:36:57.93M 2015-11-09T03:36:50.211Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.959 34.361 1498.6818 03:36:58.15M 2015-11-09T03:36:50.416Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.958 34.360 1498.6809 03:36:58.35M 2015-11-09T03:36:50.616Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.956 34.358 1498.6792 03:36:58.55M 2015-11-09T03:36:50.821Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.956 34.358 1498.6810 03:36:58.75M 2015-11-09T03:36:51.021Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.956 34.358 1498.6823 03:36:58.95M 2015-11-09T03:36:51.226Z|I-OCEAN7-304-XXXX| 28.56 12.639 39.957 34.358 1498.6841 03:36:59.17M 2015-11-09T03:36:51.426Z|I-OCEAN7-304-XXXX| 28.60 12.639 39.957 34.358 1498.6855 03:36:59.37M 2015-11-09T03:36:51.631Z|I-OCEAN7-304-XXXX| 28.66 12.639 39.958 34.359 1498.6877 03:36:59.56M 2015-11-09T03:36:51.858Z|I-OCEAN7-304-XXXX| 28.71 12.639 39.959 34.359 1498.6893 03:36:59.76M 2015-11-09T03:36:52.036Z|I-OCEAN7-304-XXXX| 28.73 12.639 39.959 34.360 1498.6915 03:36:59.96M 2015-11-09T03:36:52.256Z|I-OCEAN7-304-XXXX| 28.76 12.639 39.960 34.360 1498.6924 03:37:00.18M 2015-11-09T03:36:52.446Z|I-OCEAN7-304-XXXX| 28.81 12.639 39.960 34.360 1498.6931 03:37:00.40M 2015-11-09T03:36:52.646Z|I-OCEAN7-304-XXXX| 28.85 12.639 39.959 34.360 1498.6926 03:37:00.58M 2015-11-09T03:36:52.851Z|I-OCEAN7-304-XXXX| 28.88 12.639 39.960 34.361 1498.6935 03:37:00.78M 2015-11-09T03:36:53.051Z|I-OCEAN7-304-XXXX| 28.91 12.639 39.961 34.361 1498.6947 03:37:01.00M 2015-11-09T03:36:53.251Z|I-OCEAN7-304-XXXX| 28.91 12.639 39.961 34.361 1498.6949 03:37:01.19M 2015-11-09T03:36:53.456Z|I-OCEAN7-304-XXXX| 28.91 12.639 39.960 34.361 1498.6936 03:37:01.39M 2015-11-09T03:36:53.661Z|I-OCEAN7-304-XXXX| 28.91 12.639 39.959 34.360 1498.6932 03:37:01.59M 2015-11-09T03:36:53.866Z|I-OCEAN7-304-XXXX| 28.85 12.639 39.959 34.360 1498.6917 03:37:01.79M 2015-11-09T03:36:54.066Z|I-OCEAN7-304-XXXX| 28.84 12.639 39.959 34.360 1498.6918 03:37:02.01M 2015-11-09T03:36:54.271Z|I-OCEAN7-304-XXXX| 28.84 12.639 39.960 34.361 1498.6929 03:37:02.21M 2015-11-09T03:36:54.476Z|I-OCEAN7-304-XXXX| 28.77 12.639 39.960 34.361 1498.6908 03:37:02.41M 2015-11-09T03:36:54.676Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.964 34.365 1498.6951 03:37:02.61M 2015-11-09T03:36:54.881Z|I-OCEAN7-304-XXXX| 28.65 12.639 39.963 34.364 1498.6936 03:37:02.81M 2015-11-09T03:36:55.086Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.962 34.363 1498.6919 03:37:03.03M 2015-11-09T03:36:55.286Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.966 34.367 1498.6953 03:37:03.23M 2015-11-09T03:36:55.491Z|I-OCEAN7-304-XXXX| 28.49 12.639 39.968 34.368 1498.6965 03:37:03.43M 2015-11-09T03:36:55.696Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.970 34.371 1498.6990 03:37:03.62M 2015-11-09T03:36:55.896Z|I-OCEAN7-304-XXXX| 28.36 12.639 39.970 34.370 1498.6970 03:37:03.82M 2015-11-09T03:36:56.096Z|I-OCEAN7-304-XXXX| 28.29 12.639 39.968 34.369 1498.6949 03:37:04.04M 2015-11-09T03:36:56.301Z|I-OCEAN7-304-XXXX| 28.29 12.639 39.967 34.368 1498.6927 03:37:04.24M 2015-11-09T03:36:56.506Z|I-OCEAN7-304-XXXX| 28.19 12.639 39.966 34.367 1498.6910 03:37:04.44M 2015-11-09T03:36:56.726Z|I-OCEAN7-304-XXXX| 28.15 12.639 39.965 34.366 1498.6884 03:37:04.64M 2015-11-09T03:36:56.911Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.964 34.365 1498.6866 03:37:04.85M 2015-11-09T03:36:57.111Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.962 34.363 1498.6849 03:37:05.06M 2015-11-09T03:36:57.316Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.962 34.364 1498.6846 03:37:05.25M 2015-11-09T03:36:57.521Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.963 34.364 1498.6838 03:37:05.45M 2015-11-09T03:36:57.721Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.964 34.365 1498.6837 03:37:05.65M 2015-11-09T03:36:57.921Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.964 34.366 1498.6847 03:37:05.85M 2015-11-09T03:36:58.131Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.964 34.366 1498.6847 03:37:06.07M 2015-11-09T03:36:58.336Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.962 34.364 1498.6843 03:37:06.27M 2015-11-09T03:36:58.536Z|I-OCEAN7-304-XXXX| 28.28 12.639 39.963 34.364 1498.6869 03:37:06.47M 2015-11-09T03:36:58.736Z|I-OCEAN7-304-XXXX| 28.32 12.639 39.962 34.363 1498.6868 03:37:06.67M 2015-11-09T03:36:58.941Z|I-OCEAN7-304-XXXX| 28.36 12.639 39.962 34.362 1498.6869 03:37:06.87M 2015-11-09T03:36:59.146Z|I-OCEAN7-304-XXXX| 28.42 12.639 39.965 34.366 1498.6918 03:37:07.09M 2015-11-09T03:36:59.346Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.966 34.367 1498.6937 03:37:07.29M 2015-11-09T03:36:59.551Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.969 34.370 1498.6980 03:37:07.49M 2015-11-09T03:36:59.751Z|I-OCEAN7-304-XXXX| 28.62 12.639 39.968 34.369 1498.6985 03:37:07.68M 2015-11-09T03:36:59.951Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.967 34.368 1498.6987 03:37:07.88M