2015-11-09T03:35:00.166Z|I-OCEAN7-304-XXXX|  28.72  12.640  39.969  34.369 1498.7035 03:35:08.11M
2015-11-09T03:35:00.371Z|I-OCEAN7-304-XXXX|  28.81  12.640  39.968  34.368 1498.7030 03:35:08.30M
2015-11-09T03:35:00.586Z|I-OCEAN7-304-XXXX|  28.84  12.639  39.967  34.367 1498.7019 03:35:08.50M
2015-11-09T03:35:00.776Z|I-OCEAN7-304-XXXX|  28.91  12.639  39.967  34.367 1498.7032 03:35:08.72M
2015-11-09T03:35:00.976Z|I-OCEAN7-304-XXXX|  28.94  12.640  39.967  34.367 1498.7048 03:35:08.90M
2015-11-09T03:35:01.181Z|I-OCEAN7-304-XXXX|  28.98  12.640  39.968  34.367 1498.7069 03:35:09.12M
2015-11-09T03:35:01.386Z|I-OCEAN7-304-XXXX|  28.98  12.641  39.968  34.367 1498.7076 03:35:09.32M
2015-11-09T03:35:01.586Z|I-OCEAN7-304-XXXX|  29.02  12.640  39.971  34.370 1498.7118 03:35:09.52M
2015-11-09T03:35:01.791Z|I-OCEAN7-304-XXXX|  29.02  12.640  39.971  34.371 1498.7115 03:35:09.71M
2015-11-09T03:35:01.996Z|I-OCEAN7-304-XXXX|  29.01  12.640  39.969  34.368 1498.7085 03:35:09.92M
2015-11-09T03:35:02.196Z|I-OCEAN7-304-XXXX|  29.05  12.640  39.969  34.369 1498.7086 03:35:10.13M
2015-11-09T03:35:02.401Z|I-OCEAN7-304-XXXX|  29.01  12.640  39.969  34.369 1498.7076 03:35:10.33M
2015-11-09T03:35:02.606Z|I-OCEAN7-304-XXXX|  28.99  12.639  39.969  34.369 1498.7068 03:35:10.53M
2015-11-09T03:35:02.806Z|I-OCEAN7-304-XXXX|  28.95  12.639  39.969  34.369 1498.7052 03:35:10.73M
2015-11-09T03:35:03.011Z|I-OCEAN7-304-XXXX|  28.86  12.639  39.968  34.369 1498.7024 03:35:10.93M
2015-11-09T03:35:03.216Z|I-OCEAN7-304-XXXX|  28.84  12.639  39.973  34.374 1498.7069 03:35:11.15M
2015-11-09T03:35:03.411Z|I-OCEAN7-304-XXXX|  28.72  12.638  39.970  34.371 1498.7015 03:35:11.35M
2015-11-09T03:35:03.621Z|I-OCEAN7-304-XXXX|  28.70  12.638  39.969  34.370 1498.7002 03:35:11.54M
2015-11-09T03:35:03.836Z|I-OCEAN7-304-XXXX|  28.61  12.639  39.969  34.370 1498.6985 03:35:11.75M
2015-11-09T03:35:04.026Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.968  34.369 1498.6963 03:35:11.94M
2015-11-09T03:35:04.226Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.967  34.369 1498.6926 03:35:12.16M
2015-11-09T03:35:04.431Z|I-OCEAN7-304-XXXX|  28.42  12.638  39.967  34.369 1498.6915 03:35:12.36M
2015-11-09T03:35:04.636Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.963  34.365 1498.6862 03:35:12.56M
2015-11-09T03:35:04.836Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.962  34.365 1498.6844 03:35:12.76M
2015-11-09T03:35:05.056Z|I-OCEAN7-304-XXXX|  28.24  12.638  39.962  34.364 1498.6824 03:35:12.96M
2015-11-09T03:35:05.241Z|I-OCEAN7-304-XXXX|  28.23  12.635  39.961  34.366 1498.6758 03:35:13.20M
2015-11-09T03:35:05.447Z|I-OCEAN7-304-XXXX|  28.16  12.635  39.961  34.366 1498.6742 03:35:13.38M
2015-11-09T03:35:05.651Z|I-OCEAN7-304-XXXX|  28.12  12.635  39.960  34.365 1498.6726 03:35:13.58M
2015-11-09T03:35:05.851Z|I-OCEAN7-304-XXXX|  28.09  12.635  39.959  34.364 1498.6714 03:35:13.78M
2015-11-09T03:35:06.056Z|I-OCEAN7-304-XXXX|  28.09  12.635  39.958  34.363 1498.6700 03:35:13.97M
2015-11-09T03:35:06.256Z|I-OCEAN7-304-XXXX|  28.09  12.635  39.965  34.369 1498.6772 03:35:14.19M
2015-11-09T03:35:06.461Z|I-OCEAN7-304-XXXX|  28.05  12.635  39.966  34.370 1498.6780 03:35:14.39M
2015-11-09T03:35:06.661Z|I-OCEAN7-304-XXXX|  28.06  12.635  39.966  34.370 1498.6777 03:35:14.59M
2015-11-09T03:35:06.866Z|I-OCEAN7-304-XXXX|  28.07  12.635  39.966  34.370 1498.6797 03:35:14.79M
2015-11-09T03:35:07.072Z|I-OCEAN7-304-XXXX|  28.13  12.636  39.966  34.369 1498.6813 03:35:15.01M
2015-11-09T03:35:07.277Z|I-OCEAN7-304-XXXX|  28.14  12.636  39.965  34.369 1498.6816 03:35:15.21M
2015-11-09T03:35:07.476Z|I-OCEAN7-304-XXXX|  28.16  12.637  39.965  34.368 1498.6831 03:35:15.41M
2015-11-09T03:35:07.676Z|I-OCEAN7-304-XXXX|  28.26  12.637  39.966  34.369 1498.6860 03:35:15.60M
2015-11-09T03:35:07.882Z|I-OCEAN7-304-XXXX|  28.29  12.637  39.965  34.368 1498.6864 03:35:15.80M
2015-11-09T03:35:08.086Z|I-OCEAN7-304-XXXX|  28.34  12.638  39.964  34.366 1498.6870 03:35:16.03M
2015-11-09T03:35:08.292Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.965  34.367 1498.6896 03:35:16.22M
2015-11-09T03:35:08.492Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.966  34.367 1498.6920 03:35:16.42M
2015-11-09T03:35:08.696Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.967  34.368 1498.6942 03:35:16.62M
2015-11-09T03:35:08.896Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.968  34.369 1498.6974 03:35:16.82M
2015-11-09T03:35:09.101Z|I-OCEAN7-304-XXXX|  28.67  12.639  39.969  34.370 1498.6998 03:35:17.04M
2015-11-09T03:35:09.307Z|I-OCEAN7-304-XXXX|  28.69  12.639  39.969  34.370 1498.7004 03:35:17.24M
2015-11-09T03:35:09.527Z|I-OCEAN7-304-XXXX|  28.71  12.639  39.971  34.371 1498.7021 03:35:17.44M
2015-11-09T03:35:09.711Z|I-OCEAN7-304-XXXX|  28.77  12.639  39.970  34.371 1498.7036 03:35:17.65M
2015-11-09T03:35:09.911Z|I-OCEAN7-304-XXXX|  28.84  12.639  39.970  34.371 1498.7042 03:35:17.84M
2015-11-09T03:35:10.117Z|I-OCEAN7-304-XXXX|  28.89  12.639  39.970  34.371 1498.7051 03:35:18.05M
2015-11-09T03:35:10.317Z|I-OCEAN7-304-XXXX|  28.91  12.639  39.966  34.366 1498.7000 03:35:18.25M
2015-11-09T03:35:10.522Z|I-OCEAN7-304-XXXX|  28.91  12.639  39.967  34.368 1498.7012 03:35:18.45M
2015-11-09T03:35:10.722Z|I-OCEAN7-304-XXXX|  28.96  12.639  39.964  34.364 1498.6989 03:35:18.65M
2015-11-09T03:35:10.927Z|I-OCEAN7-304-XXXX|  28.93  12.639  39.964  34.365 1498.6982 03:35:18.85M
2015-11-09T03:35:11.127Z|I-OCEAN7-304-XXXX|  28.89  12.639  39.964  34.365 1498.6980 03:35:19.07M
2015-11-09T03:35:11.332Z|I-OCEAN7-304-XXXX|  28.89  12.638  39.965  34.366 1498.6984 03:35:19.26M
2015-11-09T03:35:11.537Z|I-OCEAN7-304-XXXX|  28.89  12.639  39.965  34.366 1498.6991 03:35:19.47M
2015-11-09T03:35:11.737Z|I-OCEAN7-304-XXXX|  28.85  12.639  39.966  34.367 1498.6993 03:35:19.67M
2015-11-09T03:35:11.942Z|I-OCEAN7-304-XXXX|  28.85  12.639  39.967  34.367 1498.7006 03:35:19.86M
2015-11-09T03:35:12.147Z|I-OCEAN7-304-XXXX|  28.78  12.639  39.967  34.368 1498.7003 03:35:20.08M
2015-11-09T03:35:12.352Z|I-OCEAN7-304-XXXX|  28.73  12.639  39.968  34.368 1498.7003 03:35:20.28M
2015-11-09T03:35:12.552Z|I-OCEAN7-304-XXXX|  28.69  12.639  39.967  34.368 1498.6990 03:35:20.48M
2015-11-09T03:35:12.757Z|I-OCEAN7-304-XXXX|  28.66  12.639  39.967  34.367 1498.6979 03:35:20.68M
2015-11-09T03:35:12.957Z|I-OCEAN7-304-XXXX|  28.59  12.639  39.969  34.370 1498.6997 03:35:20.88M
2015-11-09T03:35:13.162Z|I-OCEAN7-304-XXXX|  28.54  12.639  39.970  34.371 1498.7006 03:35:21.10M
2015-11-09T03:35:13.367Z|I-OCEAN7-304-XXXX|  28.45  12.639  39.971  34.372 1498.7001 03:35:21.30M
2015-11-09T03:35:13.567Z|I-OCEAN7-304-XXXX|  28.38  12.639  39.972  34.372 1498.6996 03:35:21.50M
2015-11-09T03:35:13.772Z|I-OCEAN7-304-XXXX|  28.33  12.639  39.972  34.373 1498.6990 03:35:21.69M
2015-11-09T03:35:13.992Z|I-OCEAN7-304-XXXX|  28.29  12.639  39.973  34.373 1498.6992 03:35:21.89M
2015-11-09T03:35:14.177Z|I-OCEAN7-304-XXXX|  28.21  12.639  39.973  34.374 1498.6984 03:35:22.13M
2015-11-09T03:35:14.382Z|I-OCEAN7-304-XXXX|  28.15  12.639  39.975  34.375 1498.6982 03:35:22.31M
2015-11-09T03:35:14.582Z|I-OCEAN7-304-XXXX|  28.16  12.639  39.974  34.375 1498.6978 03:35:22.51M
2015-11-09T03:35:14.787Z|I-OCEAN7-304-XXXX|  28.16  12.639  39.974  34.375 1498.6979 03:35:22.71M
2015-11-09T03:35:14.992Z|I-OCEAN7-304-XXXX|  28.11  12.639  39.967  34.369 1498.6890 03:35:22.91M
2015-11-09T03:35:15.192Z|I-OCEAN7-304-XXXX|  28.13  12.639  39.966  34.367 1498.6881 03:35:23.13M
2015-11-09T03:35:15.392Z|I-OCEAN7-304-XXXX|  28.14  12.639  39.966  34.367 1498.6882 03:35:23.33M
2015-11-09T03:35:15.597Z|I-OCEAN7-304-XXXX|  28.16  12.638  39.967  34.369 1498.6893 03:35:23.52M
2015-11-09T03:35:15.802Z|I-OCEAN7-304-XXXX|  28.21  12.638  39.968  34.370 1498.6907 03:35:23.73M
2015-11-09T03:35:16.002Z|I-OCEAN7-304-XXXX|  28.24  12.638  39.970  34.371 1498.6919 03:35:23.93M
2015-11-09T03:35:16.218Z|I-OCEAN7-304-XXXX|  28.28  12.638  39.967  34.368 1498.6891 03:35:24.14M
2015-11-09T03:35:16.407Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.966  34.368 1498.6885 03:35:24.34M
2015-11-09T03:35:16.612Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.965  34.368 1498.6876 03:35:24.54M
2015-11-09T03:35:16.817Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.965  34.367 1498.6884 03:35:24.74M
2015-11-09T03:35:17.022Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.964  34.366 1498.6887 03:35:24.94M
2015-11-09T03:35:17.222Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.963  34.365 1498.6896 03:35:25.16M
2015-11-09T03:35:17.427Z|I-OCEAN7-304-XXXX|  28.61  12.638  39.963  34.365 1498.6895 03:35:25.36M
2015-11-09T03:35:17.627Z|I-OCEAN7-304-XXXX|  28.66  12.637  39.962  34.364 1498.6892 03:35:25.56M
2015-11-09T03:35:17.832Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.962  34.365 1498.6888 03:35:25.76M
2015-11-09T03:35:18.037Z|I-OCEAN7-304-XXXX|  28.71  12.637  39.962  34.365 1498.6890 03:35:25.96M
2015-11-09T03:35:18.237Z|I-OCEAN7-304-XXXX|  28.79  12.637  39.962  34.365 1498.6899 03:35:26.17M
2015-11-09T03:35:18.457Z|I-OCEAN7-304-XXXX|  28.83  12.637  39.962  34.365 1498.6899 03:35:26.37M
2015-11-09T03:35:18.642Z|I-OCEAN7-304-XXXX|  28.88  12.637  39.967  34.369 1498.6957 03:35:26.59M
2015-11-09T03:35:18.847Z|I-OCEAN7-304-XXXX|  28.88  12.637  39.967  34.369 1498.6963 03:35:26.77M
2015-11-09T03:35:19.047Z|I-OCEAN7-304-XXXX|  28.89  12.637  39.964  34.366 1498.6927 03:35:26.97M
2015-11-09T03:35:19.252Z|I-OCEAN7-304-XXXX|  28.90  12.637  39.964  34.366 1498.6925 03:35:27.19M
2015-11-09T03:35:19.457Z|I-OCEAN7-304-XXXX|  28.90  12.637  39.963  34.366 1498.6924 03:35:27.39M
2015-11-09T03:35:19.657Z|I-OCEAN7-304-XXXX|  28.90  12.637  39.962  34.364 1498.6917 03:35:27.59M
2015-11-09T03:35:19.862Z|I-OCEAN7-304-XXXX|  28.81  12.637  39.961  34.364 1498.6892 03:35:27.79M
2015-11-09T03:35:20.062Z|I-OCEAN7-304-XXXX|  28.80  12.637  39.968  34.371 1498.6964 03:35:28.00M
2015-11-09T03:35:20.267Z|I-OCEAN7-304-XXXX|  28.78  12.637  39.969  34.372 1498.6971 03:35:28.20M
2015-11-09T03:35:20.472Z|I-OCEAN7-304-XXXX|  28.77  12.637  39.971  34.373 1498.6987 03:35:28.40M
2015-11-09T03:35:20.672Z|I-OCEAN7-304-XXXX|  28.70  12.637  39.972  34.375 1498.7000 03:35:28.60M
2015-11-09T03:35:20.877Z|I-OCEAN7-304-XXXX|  28.61  12.637  39.973  34.376 1498.7002 03:35:28.80M
2015-11-09T03:35:21.082Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.975  34.377 1498.7013 03:35:29.02M
2015-11-09T03:35:21.282Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.975  34.377 1498.7002 03:35:29.22M
2015-11-09T03:35:21.487Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.974  34.377 1498.6982 03:35:29.42M
2015-11-09T03:35:21.687Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.974  34.376 1498.6962 03:35:29.62M
2015-11-09T03:35:21.892Z|I-OCEAN7-304-XXXX|  28.28  12.637  39.974  34.376 1498.6952 03:35:29.81M
2015-11-09T03:35:22.092Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.973  34.375 1498.6941 03:35:30.03M
2015-11-09T03:35:22.297Z|I-OCEAN7-304-XXXX|  28.20  12.637  39.972  34.374 1498.6934 03:35:30.23M
2015-11-09T03:35:22.502Z|I-OCEAN7-304-XXXX|  28.15  12.637  39.972  34.374 1498.6923 03:35:30.43M
2015-11-09T03:35:22.702Z|I-OCEAN7-304-XXXX|  28.14  12.638  39.958  34.360 1498.6764 03:35:30.63M
2015-11-09T03:35:22.922Z|I-OCEAN7-304-XXXX|  28.14  12.638  39.958  34.360 1498.6768 03:35:30.83M
2015-11-09T03:35:23.112Z|I-OCEAN7-304-XXXX|  28.14  12.638  39.958  34.360 1498.6771 03:35:31.06M
2015-11-09T03:35:23.312Z|I-OCEAN7-304-XXXX|  28.16  12.638  39.959  34.361 1498.6787 03:35:31.25M
2015-11-09T03:35:23.517Z|I-OCEAN7-304-XXXX|  28.17  12.638  39.959  34.361 1498.6797 03:35:31.45M
2015-11-09T03:35:23.717Z|I-OCEAN7-304-XXXX|  28.20  12.638  39.961  34.362 1498.6818 03:35:31.65M
2015-11-09T03:35:23.922Z|I-OCEAN7-304-XXXX|  28.21  12.638  39.962  34.363 1498.6837 03:35:31.84M
2015-11-09T03:35:24.122Z|I-OCEAN7-304-XXXX|  28.28  12.638  39.963  34.364 1498.6857 03:35:32.06M
2015-11-09T03:35:24.327Z|I-OCEAN7-304-XXXX|  28.34  12.638  39.963  34.364 1498.6875 03:35:32.26M
2015-11-09T03:35:24.532Z|I-OCEAN7-304-XXXX|  28.42  12.639  39.963  34.364 1498.6901 03:35:32.46M
2015-11-09T03:35:24.732Z|I-OCEAN7-304-XXXX|  28.47  12.639  39.964  34.364 1498.6917 03:35:32.66M
2015-11-09T03:35:24.937Z|I-OCEAN7-304-XXXX|  28.53  12.639  39.964  34.365 1498.6936 03:35:32.86M
2015-11-09T03:35:25.142Z|I-OCEAN7-304-XXXX|  28.59  12.639  39.965  34.366 1498.6953 03:35:33.08M
2015-11-09T03:35:25.342Z|I-OCEAN7-304-XXXX|  28.65  12.639  39.966  34.367 1498.6971 03:35:33.28M
2015-11-09T03:35:25.547Z|I-OCEAN7-304-XXXX|  28.72  12.639  39.964  34.365 1498.6953 03:35:33.48M
2015-11-09T03:35:25.747Z|I-OCEAN7-304-XXXX|  28.77  12.639  39.964  34.365 1498.6954 03:35:33.68M
2015-11-09T03:35:25.952Z|I-OCEAN7-304-XXXX|  28.77  12.639  39.963  34.364 1498.6952 03:35:33.87M
2015-11-09T03:35:26.157Z|I-OCEAN7-304-XXXX|  28.83  12.639  39.963  34.364 1498.6959 03:35:34.09M
2015-11-09T03:35:26.357Z|I-OCEAN7-304-XXXX|  28.88  12.639  39.963  34.364 1498.6965 03:35:34.29M
2015-11-09T03:35:26.563Z|I-OCEAN7-304-XXXX|  28.85  12.639  39.966  34.367 1498.6990 03:35:34.49M
2015-11-09T03:35:26.767Z|I-OCEAN7-304-XXXX|  28.82  12.639  39.967  34.367 1498.6998 03:35:34.69M
2015-11-09T03:35:26.967Z|I-OCEAN7-304-XXXX|  28.78  12.639  39.968  34.369 1498.7000 03:35:34.89M
2015-11-09T03:35:27.172Z|I-OCEAN7-304-XXXX|  28.81  12.639  39.968  34.369 1498.7010 03:35:35.11M
2015-11-09T03:35:27.392Z|I-OCEAN7-304-XXXX|  28.81  12.638  39.969  34.370 1498.7014 03:35:35.31M
2015-11-09T03:35:27.577Z|I-OCEAN7-304-XXXX|  28.77  12.638  39.969  34.371 1498.7006 03:35:35.52M
2015-11-09T03:35:27.782Z|I-OCEAN7-304-XXXX|  28.72  12.638  39.969  34.370 1498.7000 03:35:35.71M
2015-11-09T03:35:27.982Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.969  34.370 1498.6993 03:35:35.91M
2015-11-09T03:35:28.187Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.968  34.369 1498.6987 03:35:36.12M
2015-11-09T03:35:28.387Z|I-OCEAN7-304-XXXX|  28.59  12.639  39.966  34.367 1498.6953 03:35:36.32M
2015-11-09T03:35:28.592Z|I-OCEAN7-304-XXXX|  28.54  12.639  39.966  34.367 1498.6942 03:35:36.52M
2015-11-09T03:35:28.797Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.965  34.366 1498.6919 03:35:36.72M
2015-11-09T03:35:28.997Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.964  34.366 1498.6903 03:35:36.92M
2015-11-09T03:35:29.197Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.964  34.365 1498.6890 03:35:37.14M
2015-11-09T03:35:29.402Z|I-OCEAN7-304-XXXX|  28.34  12.639  39.964  34.365 1498.6882 03:35:37.34M
2015-11-09T03:35:29.607Z|I-OCEAN7-304-XXXX|  28.31  12.639  39.964  34.365 1498.6886 03:35:37.54M
2015-11-09T03:35:29.812Z|I-OCEAN7-304-XXXX|  28.26  12.638  39.969  34.370 1498.6932 03:35:37.74M
2015-11-09T03:35:30.012Z|I-OCEAN7-304-XXXX|  28.22  12.638  39.969  34.371 1498.6923 03:35:37.93M
2015-11-09T03:35:30.217Z|I-OCEAN7-304-XXXX|  28.22  12.638  39.970  34.371 1498.6929 03:35:38.15M
2015-11-09T03:35:30.417Z|I-OCEAN7-304-XXXX|  28.24  12.638  39.970  34.371 1498.6935 03:35:38.35M
2015-11-09T03:35:30.622Z|I-OCEAN7-304-XXXX|  28.24  12.638  39.972  34.373 1498.6953 03:35:38.55M
2015-11-09T03:35:30.827Z|I-OCEAN7-304-XXXX|  28.22  12.638  39.968  34.370 1498.6909 03:35:38.75M
2015-11-09T03:35:31.027Z|I-OCEAN7-304-XXXX|  28.27  12.638  39.968  34.370 1498.6896 03:35:38.95M
2015-11-09T03:35:31.232Z|I-OCEAN7-304-XXXX|  28.27  12.637  39.967  34.369 1498.6882 03:35:39.17M
2015-11-09T03:35:31.432Z|I-OCEAN7-304-XXXX|  28.27  12.639  39.967  34.368 1498.6910 03:35:39.37M
2015-11-09T03:35:31.637Z|I-OCEAN7-304-XXXX|  28.36  12.639  39.967  34.367 1498.6934 03:35:39.57M
2015-11-09T03:35:31.858Z|I-OCEAN7-304-XXXX|  28.40  12.639  39.966  34.366 1498.6938 03:35:39.77M
2015-11-09T03:35:32.043Z|I-OCEAN7-304-XXXX|  28.43  12.640  39.972  34.372 1498.7012 03:35:40.00M
2015-11-09T03:35:32.248Z|I-OCEAN7-304-XXXX|  28.48  12.640  39.973  34.373 1498.7030 03:35:40.18M
2015-11-09T03:35:32.458Z|I-OCEAN7-304-XXXX|  28.55  12.640  39.973  34.373 1498.7051 03:35:40.38M
2015-11-09T03:35:32.653Z|I-OCEAN7-304-XXXX|  28.59  12.640  39.974  34.373 1498.7067 03:35:40.58M
2015-11-09T03:35:32.853Z|I-OCEAN7-304-XXXX|  28.59  12.640  39.975  34.374 1498.7079 03:35:40.78M
2015-11-09T03:35:33.057Z|I-OCEAN7-304-XXXX|  28.61  12.640  39.974  34.374 1498.7070 03:35:41.00M
2015-11-09T03:35:33.263Z|I-OCEAN7-304-XXXX|  28.69  12.639  39.974  34.374 1498.7080 03:35:41.20M
2015-11-09T03:35:33.463Z|I-OCEAN7-304-XXXX|  28.69  12.639  39.975  34.375 1498.7079 03:35:41.40M
2015-11-09T03:35:33.668Z|I-OCEAN7-304-XXXX|  28.71  12.639  39.975  34.375 1498.7075 03:35:41.59M
2015-11-09T03:35:33.873Z|I-OCEAN7-304-XXXX|  28.71  12.639  39.967  34.368 1498.6984 03:35:41.79M
2015-11-09T03:35:34.072Z|I-OCEAN7-304-XXXX|  28.71  12.639  39.966  34.367 1498.6969 03:35:42.01M
2015-11-09T03:35:34.272Z|I-OCEAN7-304-XXXX|  28.71  12.638  39.965  34.366 1498.6948 03:35:42.21M
2015-11-09T03:35:34.483Z|I-OCEAN7-304-XXXX|  28.72  12.638  39.963  34.365 1498.6923 03:35:42.41M
2015-11-09T03:35:34.683Z|I-OCEAN7-304-XXXX|  28.75  12.637  39.963  34.365 1498.6906 03:35:42.61M
2015-11-09T03:35:34.883Z|I-OCEAN7-304-XXXX|  28.71  12.637  39.962  34.365 1498.6879 03:35:42.81M
2015-11-09T03:35:35.088Z|I-OCEAN7-304-XXXX|  28.70  12.636  39.965  34.368 1498.6897 03:35:43.03M
2015-11-09T03:35:35.293Z|I-OCEAN7-304-XXXX|  28.69  12.636  39.966  34.369 1498.6902 03:35:43.23M
2015-11-09T03:35:35.498Z|I-OCEAN7-304-XXXX|  28.64  12.636  39.966  34.369 1498.6901 03:35:43.43M
2015-11-09T03:35:35.698Z|I-OCEAN7-304-XXXX|  28.60  12.636  39.966  34.370 1498.6896 03:35:43.63M
2015-11-09T03:35:35.903Z|I-OCEAN7-304-XXXX|  28.55  12.636  39.967  34.370 1498.6903 03:35:43.83M
2015-11-09T03:35:36.103Z|I-OCEAN7-304-XXXX|  28.53  12.636  39.968  34.371 1498.6906 03:35:44.04M
2015-11-09T03:35:36.328Z|I-OCEAN7-304-XXXX|  28.50  12.636  39.968  34.371 1498.6897 03:35:44.24M
2015-11-09T03:35:36.513Z|I-OCEAN7-304-XXXX|  28.48  12.636  39.968  34.371 1498.6898 03:35:44.46M
2015-11-09T03:35:36.738Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.967  34.370 1498.6884 03:35:44.64M
2015-11-09T03:35:36.938Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.966  34.369 1498.6870 03:35:44.84M
2015-11-09T03:35:37.118Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.965  34.368 1498.6860 03:35:45.06M
2015-11-09T03:35:37.323Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.964  34.367 1498.6857 03:35:45.26M
2015-11-09T03:35:37.523Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.963  34.366 1498.6846 03:35:45.46M
2015-11-09T03:35:37.738Z|I-OCEAN7-304-XXXX|  28.35  12.637  39.962  34.365 1498.6846 03:35:45.65M
2015-11-09T03:35:37.928Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.960  34.362 1498.6826 03:35:45.85M
2015-11-09T03:35:38.133Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.960  34.362 1498.6830 03:35:46.07M
2015-11-09T03:35:38.333Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.960  34.362 1498.6832 03:35:46.27M
2015-11-09T03:35:38.538Z|I-OCEAN7-304-XXXX|  28.40  12.638  39.961  34.363 1498.6840 03:35:46.47M
2015-11-09T03:35:38.743Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.960  34.362 1498.6844 03:35:46.67M
2015-11-09T03:35:38.948Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.960  34.362 1498.6854 03:35:46.87M
2015-11-09T03:35:39.148Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.959  34.361 1498.6855 03:35:47.09M
2015-11-09T03:35:39.353Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.959  34.361 1498.6871 03:35:47.29M
2015-11-09T03:35:39.558Z|I-OCEAN7-304-XXXX|  28.59  12.639  39.959  34.360 1498.6869 03:35:47.49M
2015-11-09T03:35:39.758Z|I-OCEAN7-304-XXXX|  28.63  12.639  39.963  34.364 1498.6930 03:35:47.69M
2015-11-09T03:35:39.963Z|I-OCEAN7-304-XXXX|  28.63  12.639  39.964  34.365 1498.6938 03:35:47.88M
2015-11-09T03:35:40.163Z|I-OCEAN7-304-XXXX|  28.64  12.639  39.965  34.366 1498.6948 03:35:48.10M
2015-11-09T03:35:40.368Z|I-OCEAN7-304-XXXX|  28.66  12.639  39.966  34.367 1498.6960 03:35:48.30M
2015-11-09T03:35:40.573Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.967  34.368 1498.6959 03:35:48.50M
2015-11-09T03:35:40.793Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.967  34.368 1498.6969 03:35:48.70M
2015-11-09T03:35:40.978Z|I-OCEAN7-304-XXXX|  28.67  12.639  39.968  34.368 1498.6982 03:35:48.92M
2015-11-09T03:35:41.183Z|I-OCEAN7-304-XXXX|  28.68  12.639  39.968  34.369 1498.6995 03:35:49.12M
2015-11-09T03:35:41.383Z|I-OCEAN7-304-XXXX|  28.66  12.639  39.968  34.369 1498.6997 03:35:49.32M
2015-11-09T03:35:41.588Z|I-OCEAN7-304-XXXX|  28.63  12.639  39.969  34.369 1498.7007 03:35:49.52M
2015-11-09T03:35:41.793Z|I-OCEAN7-304-XXXX|  28.60  12.640  39.967  34.367 1498.6986 03:35:49.72M
2015-11-09T03:35:41.993Z|I-OCEAN7-304-XXXX|  28.56  12.640  39.958  34.358 1498.6877 03:35:49.91M
2015-11-09T03:35:42.198Z|I-OCEAN7-304-XXXX|  28.56  12.640  39.956  34.357 1498.6860 03:35:50.13M
2015-11-09T03:35:42.398Z|I-OCEAN7-304-XXXX|  28.51  12.640  39.956  34.356 1498.6847 03:35:50.33M
2015-11-09T03:35:42.598Z|I-OCEAN7-304-XXXX|  28.51  12.640  39.955  34.355 1498.6838 03:35:50.53M
2015-11-09T03:35:42.803Z|I-OCEAN7-304-XXXX|  28.50  12.640  39.954  34.355 1498.6837 03:35:50.73M
2015-11-09T03:35:43.008Z|I-OCEAN7-304-XXXX|  28.46  12.640  39.955  34.355 1498.6835 03:35:50.93M
2015-11-09T03:35:43.213Z|I-OCEAN7-304-XXXX|  28.45  12.640  39.955  34.355 1498.6830 03:35:51.15M
2015-11-09T03:35:43.413Z|I-OCEAN7-304-XXXX|  28.40  12.640  39.955  34.355 1498.6826 03:35:51.35M
2015-11-09T03:35:43.618Z|I-OCEAN7-304-XXXX|  28.40  12.640  39.956  34.356 1498.6849 03:35:51.55M
2015-11-09T03:35:43.818Z|I-OCEAN7-304-XXXX|  28.41  12.641  39.957  34.357 1498.6869 03:35:51.74M
2015-11-09T03:35:44.023Z|I-OCEAN7-304-XXXX|  28.42  12.641  39.959  34.359 1498.6890 03:35:51.94M
2015-11-09T03:35:44.228Z|I-OCEAN7-304-XXXX|  28.42  12.641  39.966  34.365 1498.6974 03:35:52.16M
2015-11-09T03:35:44.428Z|I-OCEAN7-304-XXXX|  28.47  12.641  39.967  34.366 1498.6986 03:35:52.36M
2015-11-09T03:35:44.633Z|I-OCEAN7-304-XXXX|  28.51  12.640  39.967  34.367 1498.6987 03:35:52.56M
2015-11-09T03:35:44.833Z|I-OCEAN7-304-XXXX|  28.51  12.640  39.969  34.368 1498.6997 03:35:52.76M
2015-11-09T03:35:45.038Z|I-OCEAN7-304-XXXX|  28.52  12.640  39.970  34.369 1498.7008 03:35:52.96M
2015-11-09T03:35:45.253Z|I-OCEAN7-304-XXXX|  28.56  12.640  39.970  34.370 1498.7018 03:35:53.18M
2015-11-09T03:35:45.443Z|I-OCEAN7-304-XXXX|  28.56  12.639  39.970  34.370 1498.7004 03:35:53.39M
2015-11-09T03:35:45.648Z|I-OCEAN7-304-XXXX|  28.63  12.639  39.970  34.371 1498.7015 03:35:53.58M
2015-11-09T03:35:45.848Z|I-OCEAN7-304-XXXX|  28.63  12.639  39.971  34.371 1498.7012 03:35:53.77M
2015-11-09T03:35:46.053Z|I-OCEAN7-304-XXXX|  28.63  12.639  39.970  34.371 1498.7008 03:35:53.97M
2015-11-09T03:35:46.253Z|I-OCEAN7-304-XXXX|  28.66  12.639  39.974  34.375 1498.7059 03:35:54.19M
2015-11-09T03:35:46.458Z|I-OCEAN7-304-XXXX|  28.65  12.639  39.975  34.376 1498.7068 03:35:54.39M
2015-11-09T03:35:46.663Z|I-OCEAN7-304-XXXX|  28.65  12.639  39.976  34.376 1498.7074 03:35:54.59M
2015-11-09T03:35:46.863Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.977  34.378 1498.7078 03:35:54.79M
2015-11-09T03:35:47.068Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.977  34.378 1498.7078 03:35:55.01M
2015-11-09T03:35:47.268Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.978  34.379 1498.7081 03:35:55.21M
2015-11-09T03:35:47.473Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.978  34.380 1498.7079 03:35:55.41M
2015-11-09T03:35:47.678Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.979  34.380 1498.7096 03:35:55.61M
2015-11-09T03:35:47.878Z|I-OCEAN7-304-XXXX|  28.61  12.638  39.979  34.380 1498.7092 03:35:55.81M
2015-11-09T03:35:48.083Z|I-OCEAN7-304-XXXX|  28.61  12.638  39.978  34.379 1498.7079 03:35:56.02M
2015-11-09T03:35:48.283Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.976  34.377 1498.7048 03:35:56.22M
2015-11-09T03:35:48.488Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.975  34.376 1498.7039 03:35:56.42M
2015-11-09T03:35:48.688Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.978  34.378 1498.7067 03:35:56.62M
2015-11-09T03:35:48.893Z|I-OCEAN7-304-XXXX|  28.52  12.639  39.978  34.378 1498.7074 03:35:56.82M
2015-11-09T03:35:49.098Z|I-OCEAN7-304-XXXX|  28.48  12.639  39.978  34.379 1498.7074 03:35:57.04M
2015-11-09T03:35:49.298Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.974  34.375 1498.7025 03:35:57.24M
2015-11-09T03:35:49.503Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.977  34.377 1498.7045 03:35:57.43M
2015-11-09T03:35:49.723Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.977  34.378 1498.7042 03:35:57.63M
2015-11-09T03:35:49.908Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.976  34.376 1498.7028 03:35:57.85M
2015-11-09T03:35:50.113Z|I-OCEAN7-304-XXXX|  28.42  12.639  39.975  34.376 1498.7023 03:35:58.05M
2015-11-09T03:35:50.318Z|I-OCEAN7-304-XXXX|  28.42  12.639  39.974  34.374 1498.7015 03:35:58.25M
2015-11-09T03:35:50.518Z|I-OCEAN7-304-XXXX|  28.40  12.639  39.973  34.374 1498.7009 03:35:58.45M
2015-11-09T03:35:50.723Z|I-OCEAN7-304-XXXX|  28.44  12.639  39.972  34.373 1498.7003 03:35:58.65M
2015-11-09T03:35:50.923Z|I-OCEAN7-304-XXXX|  28.44  12.639  39.971  34.372 1498.6992 03:35:58.85M
2015-11-09T03:35:51.128Z|I-OCEAN7-304-XXXX|  28.43  12.639  39.970  34.371 1498.6975 03:35:59.07M
2015-11-09T03:35:51.328Z|I-OCEAN7-304-XXXX|  28.46  12.639  39.970  34.371 1498.6981 03:35:59.27M
2015-11-09T03:35:51.533Z|I-OCEAN7-304-XXXX|  28.46  12.639  39.970  34.371 1498.6982 03:35:59.46M
2015-11-09T03:35:51.738Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.971  34.372 1498.6985 03:35:59.67M
2015-11-09T03:35:51.938Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.970  34.371 1498.6981 03:35:59.86M
2015-11-09T03:35:52.143Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.970  34.371 1498.6973 03:36:00.08M
2015-11-09T03:35:52.348Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.969  34.370 1498.6969 03:36:00.28M
2015-11-09T03:35:52.548Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.968  34.370 1498.6953 03:36:00.48M
2015-11-09T03:35:52.778Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.968  34.369 1498.6949 03:36:00.68M
2015-11-09T03:35:52.953Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.968  34.369 1498.6954 03:36:00.88M
2015-11-09T03:35:53.158Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.968  34.369 1498.6957 03:36:01.10M
2015-11-09T03:35:53.363Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.968  34.369 1498.6957 03:36:01.30M
2015-11-09T03:35:53.563Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.967  34.369 1498.6957 03:36:01.50M
2015-11-09T03:35:53.778Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.968  34.369 1498.6962 03:36:01.70M
2015-11-09T03:35:53.968Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.967  34.369 1498.6956 03:36:01.89M
2015-11-09T03:35:54.189Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.967  34.368 1498.6957 03:36:02.11M
2015-11-09T03:35:54.378Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.966  34.367 1498.6940 03:36:02.33M
2015-11-09T03:35:54.579Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.965  34.366 1498.6936 03:36:02.51M
2015-11-09T03:35:54.779Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.964  34.365 1498.6926 03:36:02.71M
2015-11-09T03:35:54.983Z|I-OCEAN7-304-XXXX|  28.62  12.639  39.963  34.365 1498.6925 03:36:02.91M
2015-11-09T03:35:55.188Z|I-OCEAN7-304-XXXX|  28.62  12.639  39.965  34.366 1498.6951 03:36:03.13M
2015-11-09T03:35:55.393Z|I-OCEAN7-304-XXXX|  28.58  12.639  39.965  34.366 1498.6951 03:36:03.33M
2015-11-09T03:35:55.594Z|I-OCEAN7-304-XXXX|  28.62  12.639  39.966  34.366 1498.6970 03:36:03.53M
2015-11-09T03:35:55.798Z|I-OCEAN7-304-XXXX|  28.63  12.639  39.966  34.367 1498.6975 03:36:03.72M
2015-11-09T03:35:55.998Z|I-OCEAN7-304-XXXX|  28.61  12.639  39.968  34.368 1498.6981 03:36:03.92M
2015-11-09T03:35:56.204Z|I-OCEAN7-304-XXXX|  28.61  12.639  39.968  34.369 1498.6986 03:36:04.14M
2015-11-09T03:35:56.404Z|I-OCEAN7-304-XXXX|  28.57  12.639  39.969  34.370 1498.6992 03:36:04.34M
2015-11-09T03:35:56.609Z|I-OCEAN7-304-XXXX|  28.57  12.639  39.971  34.371 1498.7008 03:36:04.54M
2015-11-09T03:35:56.814Z|I-OCEAN7-304-XXXX|  28.57  12.639  39.971  34.372 1498.7014 03:36:04.74M
2015-11-09T03:35:57.014Z|I-OCEAN7-304-XXXX|  28.56  12.639  39.972  34.372 1498.7024 03:36:04.94M
2015-11-09T03:35:57.214Z|I-OCEAN7-304-XXXX|  28.58  12.639  39.972  34.372 1498.7032 03:36:05.16M
2015-11-09T03:35:57.424Z|I-OCEAN7-304-XXXX|  28.58  12.640  39.972  34.372 1498.7042 03:36:05.35M
2015-11-09T03:35:57.624Z|I-OCEAN7-304-XXXX|  28.59  12.640  39.973  34.372 1498.7048 03:36:05.56M
2015-11-09T03:35:57.829Z|I-OCEAN7-304-XXXX|  28.59  12.640  39.973  34.372 1498.7054 03:36:05.75M
2015-11-09T03:35:58.029Z|I-OCEAN7-304-XXXX|  28.56  12.640  39.973  34.373 1498.7052 03:36:05.95M
2015-11-09T03:35:58.234Z|I-OCEAN7-304-XXXX|  28.57  12.640  39.974  34.373 1498.7056 03:36:06.17M
2015-11-09T03:35:58.434Z|I-OCEAN7-304-XXXX|  28.57  12.640  39.973  34.373 1498.7052 03:36:06.37M
2015-11-09T03:35:58.659Z|I-OCEAN7-304-XXXX|  28.53  12.639  39.973  34.373 1498.7039 03:36:06.57M
2015-11-09T03:35:58.844Z|I-OCEAN7-304-XXXX|  28.52  12.640  39.973  34.373 1498.7039 03:36:06.79M
2015-11-09T03:35:59.044Z|I-OCEAN7-304-XXXX|  28.48  12.640  39.972  34.372 1498.7032 03:36:06.97M
2015-11-09T03:35:59.249Z|I-OCEAN7-304-XXXX|  28.51  12.640  39.972  34.372 1498.7037 03:36:07.19M
2015-11-09T03:35:59.449Z|I-OCEAN7-304-XXXX|  28.50  12.640  39.963  34.363 1498.6931 03:36:07.39M
2015-11-09T03:35:59.654Z|I-OCEAN7-304-XXXX|  28.50  12.640  39.962  34.362 1498.6913 03:36:07.58M
2015-11-09T03:35:59.859Z|I-OCEAN7-304-XXXX|  28.49  12.642  39.961  34.359 1498.6947 03:36:07.78M