2015-11-09T03:33:00.176Z|I-OCEAN7-304-XXXX| 28.71 12.639 39.964 34.365 1498.6971 03:33:08.12M 2015-11-09T03:33:00.376Z|I-OCEAN7-304-XXXX| 28.77 12.639 39.966 34.366 1498.6993 03:33:08.31M 2015-11-09T03:33:00.581Z|I-OCEAN7-304-XXXX| 28.81 12.639 39.967 34.367 1498.7010 03:33:08.51M 2015-11-09T03:33:00.786Z|I-OCEAN7-304-XXXX| 28.81 12.639 39.968 34.368 1498.7023 03:33:08.70M 2015-11-09T03:33:00.991Z|I-OCEAN7-304-XXXX| 28.82 12.639 39.965 34.365 1498.6989 03:33:08.90M 2015-11-09T03:33:01.191Z|I-OCEAN7-304-XXXX| 28.86 12.639 39.968 34.368 1498.7025 03:33:09.12M 2015-11-09T03:33:01.391Z|I-OCEAN7-304-XXXX| 28.84 12.639 39.968 34.368 1498.7025 03:33:09.32M 2015-11-09T03:33:01.596Z|I-OCEAN7-304-XXXX| 28.83 12.639 39.968 34.368 1498.7025 03:33:09.52M 2015-11-09T03:33:01.801Z|I-OCEAN7-304-XXXX| 28.86 12.639 39.968 34.368 1498.7023 03:33:09.72M 2015-11-09T03:33:02.006Z|I-OCEAN7-304-XXXX| 28.84 12.639 39.967 34.368 1498.7014 03:33:09.92M 2015-11-09T03:33:02.218Z|I-OCEAN7-304-XXXX| 28.80 12.639 39.967 34.367 1498.7006 03:33:10.14M 2015-11-09T03:33:02.411Z|I-OCEAN7-304-XXXX| 28.78 12.639 39.965 34.366 1498.6984 03:33:10.34M 2015-11-09T03:33:02.611Z|I-OCEAN7-304-XXXX| 28.73 12.639 39.965 34.366 1498.6974 03:33:10.54M 2015-11-09T03:33:02.816Z|I-OCEAN7-304-XXXX| 28.70 12.639 39.965 34.366 1498.6974 03:33:10.74M 2015-11-09T03:33:03.021Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.967 34.368 1498.6989 03:33:10.93M 2015-11-09T03:33:03.221Z|I-OCEAN7-304-XXXX| 28.65 12.639 39.967 34.368 1498.6980 03:33:11.15M 2015-11-09T03:33:03.426Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.967 34.367 1498.6963 03:33:11.35M 2015-11-09T03:33:03.626Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.970 34.370 1498.6992 03:33:11.55M 2015-11-09T03:33:03.831Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.968 34.369 1498.6965 03:33:11.75M 2015-11-09T03:33:04.031Z|I-OCEAN7-304-XXXX| 28.42 12.639 39.968 34.369 1498.6960 03:33:11.95M 2015-11-09T03:33:04.236Z|I-OCEAN7-304-XXXX| 28.38 12.639 39.969 34.370 1498.6973 03:33:12.17M 2015-11-09T03:33:04.456Z|I-OCEAN7-304-XXXX| 28.34 12.640 39.970 34.370 1498.6979 03:33:12.37M 2015-11-09T03:33:04.641Z|I-OCEAN7-304-XXXX| 28.31 12.640 39.970 34.370 1498.6979 03:33:12.58M 2015-11-09T03:33:04.846Z|I-OCEAN7-304-XXXX| 28.25 12.640 39.971 34.371 1498.6980 03:33:12.76M 2015-11-09T03:33:05.046Z|I-OCEAN7-304-XXXX| 28.22 12.640 39.971 34.371 1498.6975 03:33:12.96M 2015-11-09T03:33:05.251Z|I-OCEAN7-304-XXXX| 28.22 12.640 39.971 34.371 1498.6975 03:33:13.18M 2015-11-09T03:33:05.456Z|I-OCEAN7-304-XXXX| 28.23 12.640 39.972 34.372 1498.6979 03:33:13.38M 2015-11-09T03:33:05.656Z|I-OCEAN7-304-XXXX| 28.22 12.639 39.965 34.365 1498.6892 03:33:13.58M 2015-11-09T03:33:05.861Z|I-OCEAN7-304-XXXX| 28.22 12.639 39.964 34.364 1498.6885 03:33:13.78M 2015-11-09T03:33:06.061Z|I-OCEAN7-304-XXXX| 28.25 12.640 39.963 34.364 1498.6887 03:33:14.00M 2015-11-09T03:33:06.266Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.963 34.364 1498.6886 03:33:14.19M 2015-11-09T03:33:06.471Z|I-OCEAN7-304-XXXX| 28.28 12.639 39.963 34.364 1498.6885 03:33:14.40M 2015-11-09T03:33:06.676Z|I-OCEAN7-304-XXXX| 28.29 12.639 39.963 34.363 1498.6882 03:33:14.60M 2015-11-09T03:33:06.876Z|I-OCEAN7-304-XXXX| 28.35 12.639 39.963 34.363 1498.6897 03:33:14.80M 2015-11-09T03:33:07.076Z|I-OCEAN7-304-XXXX| 28.38 12.639 39.963 34.364 1498.6898 03:33:15.01M 2015-11-09T03:33:07.281Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.964 34.365 1498.6926 03:33:15.21M 2015-11-09T03:33:07.486Z|I-OCEAN7-304-XXXX| 28.49 12.639 39.968 34.369 1498.6971 03:33:15.41M 2015-11-09T03:33:07.686Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.968 34.369 1498.6976 03:33:15.61M 2015-11-09T03:33:07.891Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.969 34.369 1498.6995 03:33:15.81M 2015-11-09T03:33:08.091Z|I-OCEAN7-304-XXXX| 28.66 12.639 39.969 34.369 1498.7009 03:33:16.03M 2015-11-09T03:33:08.296Z|I-OCEAN7-304-XXXX| 28.72 12.639 39.969 34.369 1498.7024 03:33:16.23M 2015-11-09T03:33:08.502Z|I-OCEAN7-304-XXXX| 28.72 12.639 39.968 34.369 1498.7017 03:33:16.42M 2015-11-09T03:33:08.738Z|I-OCEAN7-304-XXXX| 28.79 12.639 39.967 34.367 1498.7018 03:33:16.62M 2015-11-09T03:33:08.926Z|I-OCEAN7-304-XXXX| 28.83 12.639 39.966 34.366 1498.7010 03:33:16.82M 2015-11-09T03:33:09.111Z|I-OCEAN7-304-XXXX| 28.86 12.639 39.969 34.369 1498.7042 03:33:17.06M 2015-11-09T03:33:09.311Z|I-OCEAN7-304-XXXX| 28.86 12.639 39.967 34.367 1498.7017 03:33:17.24M 2015-11-09T03:33:09.511Z|I-OCEAN7-304-XXXX| 28.86 12.639 39.966 34.366 1498.7017 03:33:17.44M 2015-11-09T03:33:09.716Z|I-OCEAN7-304-XXXX| 28.86 12.639 39.966 34.366 1498.7017 03:33:17.64M 2015-11-09T03:33:09.921Z|I-OCEAN7-304-XXXX| 28.84 12.639 39.966 34.366 1498.7004 03:33:17.84M 2015-11-09T03:33:10.138Z|I-OCEAN7-304-XXXX| 28.79 12.640 39.965 34.365 1498.6995 03:33:18.06M 2015-11-09T03:33:10.326Z|I-OCEAN7-304-XXXX| 28.77 12.640 39.967 34.367 1498.7020 03:33:18.26M 2015-11-09T03:33:10.531Z|I-OCEAN7-304-XXXX| 28.72 12.640 39.968 34.368 1498.7023 03:33:18.45M 2015-11-09T03:33:10.736Z|I-OCEAN7-304-XXXX| 28.66 12.640 39.969 34.368 1498.7021 03:33:18.66M 2015-11-09T03:33:10.936Z|I-OCEAN7-304-XXXX| 28.64 12.640 39.969 34.368 1498.7020 03:33:18.85M 2015-11-09T03:33:11.142Z|I-OCEAN7-304-XXXX| 28.59 12.640 39.968 34.368 1498.7007 03:33:19.07M 2015-11-09T03:33:11.342Z|I-OCEAN7-304-XXXX| 28.58 12.640 39.968 34.367 1498.6996 03:33:19.27M 2015-11-09T03:33:11.546Z|I-OCEAN7-304-XXXX| 28.52 12.640 39.967 34.367 1498.6985 03:33:19.47M 2015-11-09T03:33:11.751Z|I-OCEAN7-304-XXXX| 28.49 12.640 39.968 34.367 1498.6993 03:33:19.67M 2015-11-09T03:33:11.951Z|I-OCEAN7-304-XXXX| 28.39 12.640 39.967 34.367 1498.6971 03:33:19.87M 2015-11-09T03:33:12.156Z|I-OCEAN7-304-XXXX| 28.36 12.641 39.967 34.366 1498.6968 03:33:20.09M 2015-11-09T03:33:12.361Z|I-OCEAN7-304-XXXX| 28.33 12.641 39.966 34.366 1498.6960 03:33:20.29M 2015-11-09T03:33:12.562Z|I-OCEAN7-304-XXXX| 28.29 12.641 39.966 34.366 1498.6956 03:33:20.49M 2015-11-09T03:33:12.767Z|I-OCEAN7-304-XXXX| 28.26 12.641 39.967 34.366 1498.6953 03:33:20.69M 2015-11-09T03:33:12.967Z|I-OCEAN7-304-XXXX| 28.23 12.641 39.967 34.367 1498.6952 03:33:20.88M 2015-11-09T03:33:13.172Z|I-OCEAN7-304-XXXX| 28.23 12.640 39.968 34.367 1498.6957 03:33:21.10M 2015-11-09T03:33:13.387Z|I-OCEAN7-304-XXXX| 28.22 12.640 39.968 34.368 1498.6957 03:33:21.30M 2015-11-09T03:33:13.577Z|I-OCEAN7-304-XXXX| 28.22 12.640 39.969 34.368 1498.6951 03:33:21.52M 2015-11-09T03:33:13.782Z|I-OCEAN7-304-XXXX| 28.25 12.640 39.969 34.369 1498.6953 03:33:21.70M 2015-11-09T03:33:13.982Z|I-OCEAN7-304-XXXX| 28.31 12.639 39.963 34.363 1498.6890 03:33:21.90M 2015-11-09T03:33:14.187Z|I-OCEAN7-304-XXXX| 28.35 12.639 39.965 34.366 1498.6914 03:33:22.12M 2015-11-09T03:33:14.392Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.965 34.366 1498.6925 03:33:22.32M 2015-11-09T03:33:14.618Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.965 34.366 1498.6924 03:33:22.52M 2015-11-09T03:33:14.792Z|I-OCEAN7-304-XXXX| 28.50 12.639 39.969 34.370 1498.6969 03:33:22.72M 2015-11-09T03:33:14.997Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.968 34.369 1498.6970 03:33:22.91M 2015-11-09T03:33:15.202Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.968 34.369 1498.6970 03:33:23.13M 2015-11-09T03:33:15.402Z|I-OCEAN7-304-XXXX| 28.65 12.639 39.967 34.368 1498.6973 03:33:23.33M 2015-11-09T03:33:15.607Z|I-OCEAN7-304-XXXX| 28.70 12.639 39.967 34.368 1498.6971 03:33:23.53M 2015-11-09T03:33:15.807Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.966 34.367 1498.6976 03:33:23.73M 2015-11-09T03:33:16.012Z|I-OCEAN7-304-XXXX| 28.75 12.639 39.966 34.367 1498.6975 03:33:23.93M 2015-11-09T03:33:16.217Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.966 34.367 1498.6971 03:33:24.15M 2015-11-09T03:33:16.417Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.965 34.366 1498.6952 03:33:24.35M 2015-11-09T03:33:16.622Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.965 34.366 1498.6951 03:33:24.54M 2015-11-09T03:33:16.827Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.965 34.367 1498.6964 03:33:24.74M 2015-11-09T03:33:17.027Z|I-OCEAN7-304-XXXX| 28.79 12.638 39.966 34.367 1498.6968 03:33:24.94M 2015-11-09T03:33:17.232Z|I-OCEAN7-304-XXXX| 28.80 12.638 39.966 34.367 1498.6969 03:33:25.16M 2015-11-09T03:33:17.437Z|I-OCEAN7-304-XXXX| 28.80 12.638 39.969 34.371 1498.7006 03:33:25.36M 2015-11-09T03:33:17.637Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.970 34.371 1498.7008 03:33:25.56M 2015-11-09T03:33:17.857Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.969 34.371 1498.7002 03:33:25.76M 2015-11-09T03:33:18.042Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.970 34.371 1498.6996 03:33:25.97M 2015-11-09T03:33:18.247Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.970 34.371 1498.6987 03:33:26.18M 2015-11-09T03:33:18.452Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.969 34.371 1498.6985 03:33:26.38M 2015-11-09T03:33:18.652Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.969 34.370 1498.6971 03:33:26.58M 2015-11-09T03:33:18.857Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.969 34.370 1498.6965 03:33:26.77M 2015-11-09T03:33:19.057Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.968 34.370 1498.6947 03:33:26.97M 2015-11-09T03:33:19.262Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.968 34.370 1498.6938 03:33:27.19M 2015-11-09T03:33:19.467Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.968 34.370 1498.6932 03:33:27.39M 2015-11-09T03:33:19.667Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.969 34.371 1498.6937 03:33:27.59M 2015-11-09T03:33:19.867Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.969 34.371 1498.6936 03:33:27.79M 2015-11-09T03:33:20.072Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.969 34.371 1498.6943 03:33:28.01M 2015-11-09T03:33:20.277Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.969 34.371 1498.6940 03:33:28.21M 2015-11-09T03:33:20.477Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.969 34.370 1498.6934 03:33:28.41M 2015-11-09T03:33:20.682Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.969 34.370 1498.6932 03:33:28.60M 2015-11-09T03:33:20.887Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.969 34.371 1498.6926 03:33:28.80M 2015-11-09T03:33:21.087Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.969 34.370 1498.6920 03:33:29.02M 2015-11-09T03:33:21.292Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.968 34.370 1498.6903 03:33:29.22M 2015-11-09T03:33:21.492Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.968 34.370 1498.6899 03:33:29.42M 2015-11-09T03:33:21.697Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.969 34.371 1498.6908 03:33:29.62M 2015-11-09T03:33:21.902Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.969 34.371 1498.6907 03:33:29.82M 2015-11-09T03:33:22.102Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.968 34.370 1498.6906 03:33:30.04M 2015-11-09T03:33:22.322Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.967 34.369 1498.6895 03:33:30.24M 2015-11-09T03:33:22.507Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.965 34.368 1498.6885 03:33:30.45M 2015-11-09T03:33:22.712Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.964 34.367 1498.6871 03:33:30.63M 2015-11-09T03:33:22.917Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.963 34.366 1498.6854 03:33:30.83M 2015-11-09T03:33:23.138Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.962 34.365 1498.6854 03:33:31.05M 2015-11-09T03:33:23.322Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.962 34.365 1498.6864 03:33:31.25M 2015-11-09T03:33:23.522Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.962 34.364 1498.6863 03:33:31.45M 2015-11-09T03:33:23.727Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.961 34.363 1498.6854 03:33:31.65M 2015-11-09T03:33:23.927Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.960 34.363 1498.6854 03:33:31.85M 2015-11-09T03:33:24.132Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.960 34.362 1498.6859 03:33:32.07M 2015-11-09T03:33:24.337Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.960 34.362 1498.6868 03:33:32.26M 2015-11-09T03:33:24.537Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.961 34.363 1498.6885 03:33:32.46M 2015-11-09T03:33:24.742Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.961 34.363 1498.6890 03:33:32.66M 2015-11-09T03:33:24.943Z|I-OCEAN7-304-XXXX| 28.75 12.641 39.961 34.360 1498.6971 03:33:32.86M 2015-11-09T03:33:25.152Z|I-OCEAN7-304-XXXX| 28.75 12.642 39.961 34.360 1498.6987 03:33:33.08M 2015-11-09T03:33:25.352Z|I-OCEAN7-304-XXXX| 28.78 12.642 39.962 34.360 1498.7010 03:33:33.28M 2015-11-09T03:33:25.552Z|I-OCEAN7-304-XXXX| 28.78 12.642 39.963 34.360 1498.7028 03:33:33.48M 2015-11-09T03:33:25.757Z|I-OCEAN7-304-XXXX| 28.78 12.643 39.963 34.360 1498.7031 03:33:33.68M 2015-11-09T03:33:25.962Z|I-OCEAN7-304-XXXX| 28.78 12.643 39.963 34.360 1498.7036 03:33:33.88M 2015-11-09T03:33:26.167Z|I-OCEAN7-304-XXXX| 28.76 12.643 39.963 34.360 1498.7036 03:33:34.10M 2015-11-09T03:33:26.367Z|I-OCEAN7-304-XXXX| 28.73 12.643 39.962 34.360 1498.7028 03:33:34.30M 2015-11-09T03:33:26.572Z|I-OCEAN7-304-XXXX| 28.74 12.642 39.963 34.360 1498.7018 03:33:34.49M 2015-11-09T03:33:26.792Z|I-OCEAN7-304-XXXX| 28.77 12.642 39.963 34.362 1498.7024 03:33:34.69M 2015-11-09T03:33:26.977Z|I-OCEAN7-304-XXXX| 28.73 12.641 39.964 34.363 1498.7018 03:33:34.91M 2015-11-09T03:33:27.177Z|I-OCEAN7-304-XXXX| 28.72 12.641 39.964 34.363 1498.7009 03:33:35.11M 2015-11-09T03:33:27.382Z|I-OCEAN7-304-XXXX| 28.69 12.641 39.964 34.363 1498.7001 03:33:35.31M 2015-11-09T03:33:27.587Z|I-OCEAN7-304-XXXX| 28.65 12.641 39.963 34.362 1498.6979 03:33:35.51M 2015-11-09T03:33:27.787Z|I-OCEAN7-304-XXXX| 28.60 12.641 39.963 34.362 1498.6963 03:33:35.71M 2015-11-09T03:33:27.992Z|I-OCEAN7-304-XXXX| 28.56 12.640 39.963 34.362 1498.6949 03:33:35.91M 2015-11-09T03:33:28.192Z|I-OCEAN7-304-XXXX| 28.60 12.640 39.964 34.364 1498.6951 03:33:36.13M 2015-11-09T03:33:28.397Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.964 34.364 1498.6941 03:33:36.32M 2015-11-09T03:33:28.617Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.967 34.367 1498.6962 03:33:36.53M 2015-11-09T03:33:28.807Z|I-OCEAN7-304-XXXX| 28.50 12.639 39.967 34.367 1498.6947 03:33:36.72M 2015-11-09T03:33:29.007Z|I-OCEAN7-304-XXXX| 28.42 12.639 39.966 34.368 1498.6927 03:33:36.92M 2015-11-09T03:33:29.212Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.967 34.368 1498.6925 03:33:37.14M 2015-11-09T03:33:29.412Z|I-OCEAN7-304-XXXX| 28.31 12.639 39.967 34.368 1498.6919 03:33:37.34M 2015-11-09T03:33:29.618Z|I-OCEAN7-304-XXXX| 28.34 12.639 39.967 34.368 1498.6923 03:33:37.54M 2015-11-09T03:33:29.817Z|I-OCEAN7-304-XXXX| 28.34 12.639 39.967 34.367 1498.6925 03:33:37.74M 2015-11-09T03:33:30.018Z|I-OCEAN7-304-XXXX| 28.34 12.639 39.967 34.368 1498.6938 03:33:37.94M 2015-11-09T03:33:30.223Z|I-OCEAN7-304-XXXX| 28.34 12.639 39.967 34.368 1498.6937 03:33:38.15M 2015-11-09T03:33:30.427Z|I-OCEAN7-304-XXXX| 28.33 12.639 39.967 34.368 1498.6930 03:33:38.36M 2015-11-09T03:33:30.627Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.967 34.368 1498.6923 03:33:38.56M 2015-11-09T03:33:30.832Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.966 34.367 1498.6914 03:33:38.75M 2015-11-09T03:33:31.037Z|I-OCEAN7-304-XXXX| 28.43 12.639 39.965 34.366 1498.6915 03:33:38.95M 2015-11-09T03:33:31.257Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.964 34.365 1498.6917 03:33:39.17M 2015-11-09T03:33:31.442Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.963 34.364 1498.6909 03:33:39.39M 2015-11-09T03:33:31.642Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.963 34.363 1498.6912 03:33:39.57M 2015-11-09T03:33:31.847Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.963 34.363 1498.6921 03:33:39.77M 2015-11-09T03:33:32.052Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.964 34.364 1498.6940 03:33:39.97M 2015-11-09T03:33:32.252Z|I-OCEAN7-304-XXXX| 28.58 12.640 39.963 34.364 1498.6942 03:33:40.19M 2015-11-09T03:33:32.457Z|I-OCEAN7-304-XXXX| 28.58 12.640 39.964 34.364 1498.6949 03:33:40.38M 2015-11-09T03:33:32.662Z|I-OCEAN7-304-XXXX| 28.64 12.640 39.964 34.364 1498.6962 03:33:40.58M 2015-11-09T03:33:32.862Z|I-OCEAN7-304-XXXX| 28.66 12.640 39.964 34.364 1498.6968 03:33:40.78M 2015-11-09T03:33:33.067Z|I-OCEAN7-304-XXXX| 28.66 12.640 39.963 34.363 1498.6962 03:33:41.00M 2015-11-09T03:33:33.273Z|I-OCEAN7-304-XXXX| 28.71 12.640 39.963 34.362 1498.6974 03:33:41.20M 2015-11-09T03:33:33.472Z|I-OCEAN7-304-XXXX| 28.70 12.641 39.963 34.362 1498.6980 03:33:41.40M 2015-11-09T03:33:33.677Z|I-OCEAN7-304-XXXX| 28.70 12.641 39.963 34.362 1498.6984 03:33:41.60M 2015-11-09T03:33:33.877Z|I-OCEAN7-304-XXXX| 28.70 12.641 39.963 34.363 1498.6989 03:33:41.80M 2015-11-09T03:33:34.082Z|I-OCEAN7-304-XXXX| 28.68 12.641 39.963 34.362 1498.6976 03:33:42.02M 2015-11-09T03:33:34.283Z|I-OCEAN7-304-XXXX| 28.65 12.641 39.963 34.362 1498.6968 03:33:42.22M 2015-11-09T03:33:34.487Z|I-OCEAN7-304-XXXX| 28.61 12.641 39.963 34.362 1498.6968 03:33:42.41M 2015-11-09T03:33:34.692Z|I-OCEAN7-304-XXXX| 28.61 12.641 39.962 34.361 1498.6960 03:33:42.61M 2015-11-09T03:33:34.892Z|I-OCEAN7-304-XXXX| 28.56 12.641 39.962 34.361 1498.6946 03:33:42.81M 2015-11-09T03:33:35.097Z|I-OCEAN7-304-XXXX| 28.48 12.641 39.961 34.360 1498.6923 03:33:43.03M 2015-11-09T03:33:35.297Z|I-OCEAN7-304-XXXX| 28.48 12.641 39.961 34.360 1498.6920 03:33:43.23M 2015-11-09T03:33:35.503Z|I-OCEAN7-304-XXXX| 28.48 12.641 39.961 34.361 1498.6929 03:33:43.43M 2015-11-09T03:33:35.723Z|I-OCEAN7-304-XXXX| 28.48 12.641 39.962 34.361 1498.6930 03:33:43.63M 2015-11-09T03:33:35.907Z|I-OCEAN7-304-XXXX| 28.44 12.640 39.958 34.358 1498.6876 03:33:43.85M 2015-11-09T03:33:36.113Z|I-OCEAN7-304-XXXX| 28.42 12.640 39.959 34.359 1498.6874 03:33:44.05M 2015-11-09T03:33:36.318Z|I-OCEAN7-304-XXXX| 28.37 12.640 39.968 34.368 1498.6965 03:33:44.25M 2015-11-09T03:33:36.518Z|I-OCEAN7-304-XXXX| 28.41 12.640 39.969 34.369 1498.6976 03:33:44.45M 2015-11-09T03:33:36.723Z|I-OCEAN7-304-XXXX| 28.40 12.639 39.966 34.366 1498.6930 03:33:44.64M 2015-11-09T03:33:36.927Z|I-OCEAN7-304-XXXX| 28.40 12.639 39.964 34.365 1498.6914 03:33:44.84M 2015-11-09T03:33:37.128Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.963 34.364 1498.6901 03:33:45.06M 2015-11-09T03:33:37.328Z|I-OCEAN7-304-XXXX| 28.47 12.639 39.962 34.363 1498.6895 03:33:45.26M 2015-11-09T03:33:37.533Z|I-OCEAN7-304-XXXX| 28.47 12.639 39.961 34.362 1498.6882 03:33:45.46M 2015-11-09T03:33:37.738Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.961 34.362 1498.6877 03:33:45.66M 2015-11-09T03:33:37.938Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.959 34.361 1498.6870 03:33:45.86M 2015-11-09T03:33:38.138Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.959 34.360 1498.6869 03:33:46.08M 2015-11-09T03:33:38.348Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.959 34.360 1498.6870 03:33:46.27M 2015-11-09T03:33:38.548Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.958 34.360 1498.6869 03:33:46.48M 2015-11-09T03:33:38.753Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.958 34.360 1498.6869 03:33:46.67M 2015-11-09T03:33:38.953Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.958 34.360 1498.6873 03:33:46.87M 2015-11-09T03:33:39.158Z|I-OCEAN7-304-XXXX| 28.73 12.638 39.959 34.360 1498.6884 03:33:47.09M 2015-11-09T03:33:39.358Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.959 34.360 1498.6895 03:33:47.29M 2015-11-09T03:33:39.563Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.960 34.361 1498.6904 03:33:47.49M 2015-11-09T03:33:39.768Z|I-OCEAN7-304-XXXX| 28.81 12.639 39.960 34.361 1498.6923 03:33:47.69M 2015-11-09T03:33:39.968Z|I-OCEAN7-304-XXXX| 28.76 12.639 39.961 34.362 1498.6923 03:33:47.89M 2015-11-09T03:33:40.188Z|I-OCEAN7-304-XXXX| 28.76 12.639 39.962 34.363 1498.6931 03:33:48.11M 2015-11-09T03:33:40.378Z|I-OCEAN7-304-XXXX| 28.76 12.639 39.961 34.363 1498.6927 03:33:48.32M 2015-11-09T03:33:40.578Z|I-OCEAN7-304-XXXX| 28.75 12.639 39.962 34.363 1498.6927 03:33:48.50M 2015-11-09T03:33:40.783Z|I-OCEAN7-304-XXXX| 28.75 12.639 39.962 34.363 1498.6936 03:33:48.70M 2015-11-09T03:33:40.988Z|I-OCEAN7-304-XXXX| 28.75 12.639 39.963 34.364 1498.6948 03:33:48.90M 2015-11-09T03:33:41.218Z|I-OCEAN7-304-XXXX| 28.70 12.639 39.969 34.370 1498.6998 03:33:49.12M 2015-11-09T03:33:41.393Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.969 34.370 1498.6991 03:33:49.32M 2015-11-09T03:33:41.593Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.968 34.369 1498.6980 03:33:49.52M 2015-11-09T03:33:41.798Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.968 34.368 1498.6975 03:33:49.72M 2015-11-09T03:33:42.003Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.967 34.368 1498.6968 03:33:49.92M 2015-11-09T03:33:42.203Z|I-OCEAN7-304-XXXX| 28.49 12.639 39.968 34.368 1498.6970 03:33:50.14M 2015-11-09T03:33:42.408Z|I-OCEAN7-304-XXXX| 28.42 12.639 39.969 34.369 1498.6965 03:33:50.34M 2015-11-09T03:33:42.608Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.969 34.369 1498.6957 03:33:50.53M 2015-11-09T03:33:42.813Z|I-OCEAN7-304-XXXX| 28.30 12.639 39.968 34.369 1498.6940 03:33:50.73M 2015-11-09T03:33:43.018Z|I-OCEAN7-304-XXXX| 28.30 12.639 39.968 34.369 1498.6936 03:33:50.93M 2015-11-09T03:33:43.218Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.968 34.368 1498.6925 03:33:51.15M 2015-11-09T03:33:43.423Z|I-OCEAN7-304-XXXX| 28.24 12.639 39.968 34.369 1498.6926 03:33:51.35M 2015-11-09T03:33:43.623Z|I-OCEAN7-304-XXXX| 28.24 12.639 39.969 34.370 1498.6927 03:33:51.55M 2015-11-09T03:33:43.828Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.968 34.369 1498.6918 03:33:51.75M 2015-11-09T03:33:44.033Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.968 34.369 1498.6912 03:33:51.95M 2015-11-09T03:33:44.233Z|I-OCEAN7-304-XXXX| 28.23 12.639 39.967 34.368 1498.6901 03:33:52.17M 2015-11-09T03:33:44.438Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.966 34.367 1498.6898 03:33:52.36M 2015-11-09T03:33:44.653Z|I-OCEAN7-304-XXXX| 28.32 12.639 39.965 34.366 1498.6896 03:33:52.56M 2015-11-09T03:33:44.843Z|I-OCEAN7-304-XXXX| 28.32 12.639 39.965 34.366 1498.6897 03:33:52.78M 2015-11-09T03:33:45.043Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.965 34.366 1498.6908 03:33:52.96M 2015-11-09T03:33:45.248Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.964 34.365 1498.6901 03:33:53.18M 2015-11-09T03:33:45.453Z|I-OCEAN7-304-XXXX| 28.41 12.639 39.964 34.365 1498.6897 03:33:53.38M 2015-11-09T03:33:45.653Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.964 34.365 1498.6899 03:33:53.58M 2015-11-09T03:33:45.858Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.964 34.365 1498.6908 03:33:53.78M 2015-11-09T03:33:46.064Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.964 34.365 1498.6920 03:33:54.00M 2015-11-09T03:33:46.263Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.964 34.365 1498.6927 03:33:54.20M 2015-11-09T03:33:46.463Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.963 34.364 1498.6926 03:33:54.40M 2015-11-09T03:33:46.668Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.963 34.364 1498.6919 03:33:54.59M 2015-11-09T03:33:46.873Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.962 34.363 1498.6920 03:33:54.79M 2015-11-09T03:33:47.078Z|I-OCEAN7-304-XXXX| 28.67 12.639 39.962 34.363 1498.6927 03:33:55.01M 2015-11-09T03:33:47.278Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.963 34.364 1498.6934 03:33:55.21M 2015-11-09T03:33:47.483Z|I-OCEAN7-304-XXXX| 28.71 12.639 39.963 34.364 1498.6940 03:33:55.41M 2015-11-09T03:33:47.688Z|I-OCEAN7-304-XXXX| 28.71 12.639 39.963 34.364 1498.6945 03:33:55.61M 2015-11-09T03:33:47.888Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.963 34.365 1498.6932 03:33:55.81M 2015-11-09T03:33:48.093Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.963 34.364 1498.6925 03:33:56.03M 2015-11-09T03:33:48.293Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.962 34.364 1498.6918 03:33:56.23M 2015-11-09T03:33:48.498Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.962 34.363 1498.6924 03:33:56.42M 2015-11-09T03:33:48.703Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.961 34.362 1498.6918 03:33:56.62M 2015-11-09T03:33:48.903Z|I-OCEAN7-304-XXXX| 28.76 12.639 39.960 34.361 1498.6912 03:33:56.82M 2015-11-09T03:33:49.123Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.959 34.360 1498.6895 03:33:57.04M 2015-11-09T03:33:49.308Z|I-OCEAN7-304-XXXX| 28.73 12.638 39.959 34.360 1498.6888 03:33:57.26M 2015-11-09T03:33:49.513Z|I-OCEAN7-304-XXXX| 28.72 12.639 39.959 34.361 1498.6896 03:33:57.44M 2015-11-09T03:33:49.713Z|I-OCEAN7-304-XXXX| 28.72 12.639 39.960 34.361 1498.6903 03:33:57.64M 2015-11-09T03:33:49.918Z|I-OCEAN7-304-XXXX| 28.74 12.639 39.960 34.361 1498.6910 03:33:57.84M 2015-11-09T03:33:50.123Z|I-OCEAN7-304-XXXX| 28.74 12.639 39.961 34.361 1498.6919 03:33:58.06M 2015-11-09T03:33:50.323Z|I-OCEAN7-304-XXXX| 28.77 12.639 39.961 34.362 1498.6930 03:33:58.26M 2015-11-09T03:33:50.528Z|I-OCEAN7-304-XXXX| 28.75 12.639 39.961 34.362 1498.6924 03:33:58.46M 2015-11-09T03:33:50.728Z|I-OCEAN7-304-XXXX| 28.72 12.639 39.961 34.363 1498.6917 03:33:58.65M 2015-11-09T03:33:50.933Z|I-OCEAN7-304-XXXX| 28.72 12.639 39.962 34.363 1498.6924 03:33:58.85M 2015-11-09T03:33:51.133Z|I-OCEAN7-304-XXXX| 28.70 12.639 39.962 34.363 1498.6925 03:33:59.07M 2015-11-09T03:33:51.343Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.963 34.364 1498.6934 03:33:59.27M 2015-11-09T03:33:51.543Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.963 34.364 1498.6925 03:33:59.47M 2015-11-09T03:33:51.748Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.963 34.365 1498.6920 03:33:59.67M 2015-11-09T03:33:51.948Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.963 34.365 1498.6904 03:33:59.87M 2015-11-09T03:33:52.153Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.963 34.364 1498.6896 03:34:00.09M 2015-11-09T03:33:52.353Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.963 34.364 1498.6893 03:34:00.29M 2015-11-09T03:33:52.558Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.962 34.364 1498.6882 03:34:00.49M 2015-11-09T03:33:52.763Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.962 34.364 1498.6871 03:34:00.68M 2015-11-09T03:33:52.963Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.962 34.364 1498.6860 03:34:00.88M 2015-11-09T03:33:53.168Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.963 34.365 1498.6862 03:34:01.10M 2015-11-09T03:33:53.368Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.964 34.366 1498.6876 03:34:01.30M 2015-11-09T03:33:53.588Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.965 34.367 1498.6876 03:34:01.50M 2015-11-09T03:33:53.773Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.965 34.367 1498.6882 03:34:01.71M 2015-11-09T03:33:53.979Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.958 34.360 1498.6799 03:34:01.90M 2015-11-09T03:33:54.178Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.958 34.360 1498.6794 03:34:02.12M 2015-11-09T03:33:54.383Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.958 34.360 1498.6793 03:34:02.31M 2015-11-09T03:33:54.583Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.957 34.359 1498.6798 03:34:02.51M 2015-11-09T03:33:54.793Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.957 34.358 1498.6797 03:34:02.71M 2015-11-09T03:33:54.993Z|I-OCEAN7-304-XXXX| 28.36 12.639 39.956 34.357 1498.6798 03:34:02.91M 2015-11-09T03:33:55.198Z|I-OCEAN7-304-XXXX| 28.36 12.639 39.955 34.356 1498.6792 03:34:03.13M 2015-11-09T03:33:55.398Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.955 34.356 1498.6801 03:34:03.33M 2015-11-09T03:33:55.603Z|I-OCEAN7-304-XXXX| 28.41 12.639 39.956 34.357 1498.6813 03:34:03.53M 2015-11-09T03:33:55.808Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.957 34.358 1498.6827 03:34:03.73M 2015-11-09T03:33:56.008Z|I-OCEAN7-304-XXXX| 28.47 12.639 39.958 34.359 1498.6843 03:34:03.93M 2015-11-09T03:33:56.208Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.959 34.361 1498.6866 03:34:04.15M 2015-11-09T03:33:56.418Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.959 34.360 1498.6888 03:34:04.34M 2015-11-09T03:33:56.618Z|I-OCEAN7-304-XXXX| 28.60 12.639 39.959 34.360 1498.6890 03:34:04.55M 2015-11-09T03:33:56.820Z|I-OCEAN7-304-XXXX| 28.65 12.639 39.960 34.360 1498.6902 03:34:04.74M 2015-11-09T03:33:57.023Z|I-OCEAN7-304-XXXX| 28.62 12.639 39.960 34.360 1498.6896 03:34:04.94M 2015-11-09T03:33:57.228Z|I-OCEAN7-304-XXXX| 28.63 12.639 39.960 34.361 1498.6902 03:34:05.16M 2015-11-09T03:33:57.434Z|I-OCEAN7-304-XXXX| 28.70 12.639 39.960 34.360 1498.6910 03:34:05.36M 2015-11-09T03:33:57.634Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.960 34.361 1498.6899 03:34:05.56M 2015-11-09T03:33:57.834Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.959 34.360 1498.6896 03:34:05.76M 2015-11-09T03:33:58.059Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.959 34.361 1498.6891 03:34:05.96M 2015-11-09T03:33:58.244Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.960 34.361 1498.6896 03:34:06.19M 2015-11-09T03:33:58.443Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.960 34.361 1498.6895 03:34:06.38M 2015-11-09T03:33:58.648Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.960 34.361 1498.6891 03:34:06.57M 2015-11-09T03:33:58.848Z|I-OCEAN7-304-XXXX| 28.67 12.639 39.959 34.361 1498.6885 03:34:06.77M 2015-11-09T03:33:59.053Z|I-OCEAN7-304-XXXX| 28.67 12.639 39.958 34.360 1498.6877 03:34:06.97M 2015-11-09T03:33:59.260Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.958 34.359 1498.6864 03:34:07.19M 2015-11-09T03:33:59.459Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.958 34.360 1498.6852 03:34:07.39M 2015-11-09T03:33:59.664Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.959 34.361 1498.6857 03:34:07.59M 2015-11-09T03:33:59.864Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.960 34.362 1498.6868 03:34:07.79M