2015-11-09T03:31:00.186Z|I-OCEAN7-304-XXXX|  28.43  12.639  39.965  34.366 1498.6909 03:31:08.11M
2015-11-09T03:31:00.386Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.965  34.366 1498.6920 03:31:08.31M
2015-11-09T03:31:00.591Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.966  34.367 1498.6927 03:31:08.51M
2015-11-09T03:31:00.796Z|I-OCEAN7-304-XXXX|  28.53  12.639  39.961  34.362 1498.6884 03:31:08.71M
2015-11-09T03:31:00.996Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.961  34.363 1498.6888 03:31:08.91M
2015-11-09T03:31:01.201Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.961  34.362 1498.6885 03:31:09.13M
2015-11-09T03:31:01.401Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.961  34.363 1498.6892 03:31:09.33M
2015-11-09T03:31:01.606Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.961  34.363 1498.6886 03:31:09.52M
2015-11-09T03:31:01.806Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.961  34.363 1498.6888 03:31:09.72M
2015-11-09T03:31:02.011Z|I-OCEAN7-304-XXXX|  28.67  12.638  39.961  34.363 1498.6884 03:31:09.92M
2015-11-09T03:31:02.216Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.960  34.362 1498.6869 03:31:10.14M
2015-11-09T03:31:02.416Z|I-OCEAN7-304-XXXX|  28.67  12.638  39.960  34.362 1498.6870 03:31:10.34M
2015-11-09T03:31:02.621Z|I-OCEAN7-304-XXXX|  28.67  12.638  39.960  34.362 1498.6868 03:31:10.54M
2015-11-09T03:31:02.821Z|I-OCEAN7-304-XXXX|  28.66  12.638  39.960  34.362 1498.6875 03:31:10.74M
2015-11-09T03:31:03.031Z|I-OCEAN7-304-XXXX|  28.66  12.638  39.960  34.362 1498.6876 03:31:10.94M
2015-11-09T03:31:03.231Z|I-OCEAN7-304-XXXX|  28.71  12.638  39.960  34.362 1498.6882 03:31:11.16M
2015-11-09T03:31:03.431Z|I-OCEAN7-304-XXXX|  28.70  12.638  39.961  34.363 1498.6888 03:31:11.36M
2015-11-09T03:31:03.636Z|I-OCEAN7-304-XXXX|  28.70  12.638  39.961  34.363 1498.6892 03:31:11.55M
2015-11-09T03:31:03.856Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.966  34.368 1498.6945 03:31:11.75M
2015-11-09T03:31:04.046Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.967  34.368 1498.6951 03:31:11.97M
2015-11-09T03:31:04.246Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.961  34.363 1498.6885 03:31:12.17M
2015-11-09T03:31:04.446Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.960  34.361 1498.6865 03:31:12.37M
2015-11-09T03:31:04.658Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.959  34.361 1498.6855 03:31:12.57M
2015-11-09T03:31:04.856Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.958  34.360 1498.6847 03:31:12.77M
2015-11-09T03:31:05.056Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.953  34.355 1498.6770 03:31:12.97M
2015-11-09T03:31:05.261Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.953  34.355 1498.6775 03:31:13.18M
2015-11-09T03:31:05.466Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.954  34.356 1498.6781 03:31:13.38M
2015-11-09T03:31:05.666Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.954  34.356 1498.6774 03:31:13.59M
2015-11-09T03:31:05.866Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.954  34.356 1498.6772 03:31:13.78M
2015-11-09T03:31:06.071Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.961  34.363 1498.6854 03:31:14.00M
2015-11-09T03:31:06.276Z|I-OCEAN7-304-XXXX|  28.42  12.638  39.962  34.363 1498.6862 03:31:14.20M
2015-11-09T03:31:06.481Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.962  34.364 1498.6866 03:31:14.40M
2015-11-09T03:31:06.681Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.963  34.364 1498.6882 03:31:14.60M
2015-11-09T03:31:06.881Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.970  34.371 1498.6954 03:31:14.80M
2015-11-09T03:31:07.086Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.967  34.369 1498.6920 03:31:15.02M
2015-11-09T03:31:07.291Z|I-OCEAN7-304-XXXX|  28.52  12.637  39.966  34.368 1498.6910 03:31:15.21M
2015-11-09T03:31:07.491Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.966  34.368 1498.6903 03:31:15.42M
2015-11-09T03:31:07.696Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.965  34.367 1498.6903 03:31:15.61M
2015-11-09T03:31:07.901Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.962  34.364 1498.6870 03:31:15.81M
2015-11-09T03:31:08.106Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.963  34.365 1498.6887 03:31:16.03M
2015-11-09T03:31:08.321Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.960  34.362 1498.6865 03:31:16.23M
2015-11-09T03:31:08.511Z|I-OCEAN7-304-XXXX|  28.51  12.639  39.960  34.361 1498.6868 03:31:16.45M
2015-11-09T03:31:08.711Z|I-OCEAN7-304-XXXX|  28.55  12.639  39.959  34.360 1498.6880 03:31:16.63M
2015-11-09T03:31:08.916Z|I-OCEAN7-304-XXXX|  28.54  12.639  39.959  34.360 1498.6885 03:31:16.83M
2015-11-09T03:31:09.116Z|I-OCEAN7-304-XXXX|  28.55  12.640  39.959  34.359 1498.6886 03:31:17.05M
2015-11-09T03:31:09.321Z|I-OCEAN7-304-XXXX|  28.55  12.640  39.959  34.359 1498.6891 03:31:17.25M
2015-11-09T03:31:09.526Z|I-OCEAN7-304-XXXX|  28.61  12.640  39.959  34.359 1498.6903 03:31:17.45M
2015-11-09T03:31:09.726Z|I-OCEAN7-304-XXXX|  28.56  12.640  39.959  34.360 1498.6887 03:31:17.64M
2015-11-09T03:31:09.931Z|I-OCEAN7-304-XXXX|  28.56  12.640  39.960  34.360 1498.6893 03:31:17.84M
2015-11-09T03:31:10.136Z|I-OCEAN7-304-XXXX|  28.56  12.639  39.960  34.361 1498.6897 03:31:18.06M
2015-11-09T03:31:10.336Z|I-OCEAN7-304-XXXX|  28.52  12.639  39.961  34.361 1498.6892 03:31:18.26M
2015-11-09T03:31:10.536Z|I-OCEAN7-304-XXXX|  28.52  12.639  39.961  34.362 1498.6902 03:31:18.46M
2015-11-09T03:31:10.741Z|I-OCEAN7-304-XXXX|  28.54  12.639  39.962  34.363 1498.6901 03:31:18.66M
2015-11-09T03:31:10.946Z|I-OCEAN7-304-XXXX|  28.54  12.639  39.962  34.363 1498.6892 03:31:18.86M
2015-11-09T03:31:11.146Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.962  34.364 1498.6902 03:31:19.08M
2015-11-09T03:31:11.351Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.963  34.364 1498.6908 03:31:19.27M
2015-11-09T03:31:11.551Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.963  34.365 1498.6903 03:31:19.47M
2015-11-09T03:31:11.756Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.963  34.365 1498.6907 03:31:19.67M
2015-11-09T03:31:11.961Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.963  34.365 1498.6904 03:31:19.87M
2015-11-09T03:31:12.166Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.964  34.366 1498.6899 03:31:20.09M
2015-11-09T03:31:12.366Z|I-OCEAN7-304-XXXX|  28.60  12.640  39.964  34.364 1498.6959 03:31:20.29M
2015-11-09T03:31:12.571Z|I-OCEAN7-304-XXXX|  28.57  12.641  39.964  34.363 1498.6976 03:31:20.49M
2015-11-09T03:31:12.791Z|I-OCEAN7-304-XXXX|  28.59  12.641  39.964  34.362 1498.6986 03:31:20.69M
2015-11-09T03:31:12.976Z|I-OCEAN7-304-XXXX|  28.61  12.641  39.963  34.362 1498.6981 03:31:20.90M
2015-11-09T03:31:13.176Z|I-OCEAN7-304-XXXX|  28.61  12.641  39.963  34.361 1498.6975 03:31:21.11M
2015-11-09T03:31:13.381Z|I-OCEAN7-304-XXXX|  28.61  12.641  39.962  34.361 1498.6965 03:31:21.31M
2015-11-09T03:31:13.581Z|I-OCEAN7-304-XXXX|  28.63  12.641  39.962  34.361 1498.6965 03:31:21.50M
2015-11-09T03:31:13.786Z|I-OCEAN7-304-XXXX|  28.63  12.641  39.963  34.361 1498.6971 03:31:21.70M
2015-11-09T03:31:13.991Z|I-OCEAN7-304-XXXX|  28.59  12.641  39.964  34.363 1498.6973 03:31:21.90M
2015-11-09T03:31:14.191Z|I-OCEAN7-304-XXXX|  28.57  12.640  39.965  34.364 1498.6973 03:31:22.12M
2015-11-09T03:31:14.397Z|I-OCEAN7-304-XXXX|  28.59  12.640  39.965  34.365 1498.6978 03:31:22.32M
2015-11-09T03:31:14.597Z|I-OCEAN7-304-XXXX|  28.60  12.640  39.966  34.366 1498.6981 03:31:22.52M
2015-11-09T03:31:14.801Z|I-OCEAN7-304-XXXX|  28.60  12.640  39.967  34.367 1498.6989 03:31:22.72M
2015-11-09T03:31:15.006Z|I-OCEAN7-304-XXXX|  28.60  12.639  39.968  34.368 1498.6982 03:31:22.91M
2015-11-09T03:31:15.211Z|I-OCEAN7-304-XXXX|  28.56  12.639  39.969  34.370 1498.6974 03:31:23.14M
2015-11-09T03:31:15.411Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.969  34.370 1498.6976 03:31:23.34M
2015-11-09T03:31:15.616Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.968  34.370 1498.6963 03:31:23.53M
2015-11-09T03:31:15.816Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.968  34.370 1498.6952 03:31:23.73M
2015-11-09T03:31:16.022Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.968  34.370 1498.6954 03:31:23.93M
2015-11-09T03:31:16.222Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.968  34.370 1498.6946 03:31:24.15M
2015-11-09T03:31:16.426Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.968  34.369 1498.6947 03:31:24.35M
2015-11-09T03:31:16.632Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.968  34.369 1498.6948 03:31:24.55M
2015-11-09T03:31:16.831Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.967  34.369 1498.6946 03:31:24.75M
2015-11-09T03:31:17.037Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.967  34.369 1498.6946 03:31:24.95M
2015-11-09T03:31:17.257Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.968  34.369 1498.6948 03:31:25.16M
2015-11-09T03:31:17.442Z|I-OCEAN7-304-XXXX|  28.61  12.638  39.968  34.370 1498.6964 03:31:25.38M
2015-11-09T03:31:17.647Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.969  34.370 1498.6975 03:31:25.56M
2015-11-09T03:31:17.847Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.969  34.370 1498.6981 03:31:25.76M
2015-11-09T03:31:18.052Z|I-OCEAN7-304-XXXX|  28.59  12.639  39.969  34.369 1498.6985 03:31:25.96M
2015-11-09T03:31:18.257Z|I-OCEAN7-304-XXXX|  28.56  12.639  39.967  34.368 1498.6968 03:31:26.18M
2015-11-09T03:31:18.457Z|I-OCEAN7-304-XXXX|  28.52  12.639  39.953  34.355 1498.6799 03:31:26.38M
2015-11-09T03:31:18.662Z|I-OCEAN7-304-XXXX|  28.53  12.639  39.952  34.353 1498.6780 03:31:26.58M
2015-11-09T03:31:18.862Z|I-OCEAN7-304-XXXX|  28.53  12.639  39.950  34.352 1498.6760 03:31:26.78M
2015-11-09T03:31:19.067Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.949  34.351 1498.6738 03:31:27.00M
2015-11-09T03:31:19.272Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.947  34.350 1498.6711 03:31:27.20M
2015-11-09T03:31:19.472Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.943  34.346 1498.6658 03:31:27.40M
2015-11-09T03:31:19.677Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.950  34.352 1498.6735 03:31:27.59M
2015-11-09T03:31:19.882Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.951  34.353 1498.6749 03:31:27.79M
2015-11-09T03:31:20.082Z|I-OCEAN7-304-XXXX|  28.40  12.638  39.953  34.355 1498.6757 03:31:28.01M
2015-11-09T03:31:20.287Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.954  34.356 1498.6770 03:31:28.21M
2015-11-09T03:31:20.487Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.965  34.367 1498.6906 03:31:28.41M
2015-11-09T03:31:20.692Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.966  34.367 1498.6914 03:31:28.61M
2015-11-09T03:31:20.892Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.967  34.369 1498.6906 03:31:28.81M
2015-11-09T03:31:21.097Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.967  34.369 1498.6909 03:31:29.03M
2015-11-09T03:31:21.297Z|I-OCEAN7-304-XXXX|  28.34  12.638  39.968  34.369 1498.6917 03:31:29.22M
2015-11-09T03:31:21.502Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.968  34.370 1498.6921 03:31:29.42M
2015-11-09T03:31:21.722Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.969  34.370 1498.6924 03:31:29.62M
2015-11-09T03:31:21.927Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.969  34.370 1498.6925 03:31:29.84M
2015-11-09T03:31:22.112Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.968  34.370 1498.6929 03:31:30.04M
2015-11-09T03:31:22.312Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.968  34.370 1498.6932 03:31:30.24M
2015-11-09T03:31:22.522Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.968  34.370 1498.6932 03:31:30.44M
2015-11-09T03:31:22.722Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.960  34.363 1498.6847 03:31:30.64M
2015-11-09T03:31:22.927Z|I-OCEAN7-304-XXXX|  28.57  12.637  39.960  34.362 1498.6841 03:31:30.84M
2015-11-09T03:31:23.127Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.958  34.361 1498.6827 03:31:31.06M
2015-11-09T03:31:23.327Z|I-OCEAN7-304-XXXX|  28.61  12.637  39.958  34.361 1498.6826 03:31:31.25M
2015-11-09T03:31:23.537Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.958  34.361 1498.6833 03:31:31.45M
2015-11-09T03:31:23.737Z|I-OCEAN7-304-XXXX|  28.70  12.637  39.959  34.362 1498.6844 03:31:31.65M
2015-11-09T03:31:23.937Z|I-OCEAN7-304-XXXX|  28.72  12.637  39.957  34.360 1498.6833 03:31:31.85M
2015-11-09T03:31:24.142Z|I-OCEAN7-304-XXXX|  28.73  12.637  39.958  34.360 1498.6842 03:31:32.07M
2015-11-09T03:31:24.347Z|I-OCEAN7-304-XXXX|  28.76  12.637  39.958  34.361 1498.6854 03:31:32.27M
2015-11-09T03:31:24.547Z|I-OCEAN7-304-XXXX|  28.73  12.637  39.959  34.362 1498.6864 03:31:32.47M
2015-11-09T03:31:24.752Z|I-OCEAN7-304-XXXX|  28.73  12.637  39.960  34.363 1498.6884 03:31:32.67M
2015-11-09T03:31:24.957Z|I-OCEAN7-304-XXXX|  28.73  12.638  39.959  34.361 1498.6866 03:31:32.87M
2015-11-09T03:31:25.157Z|I-OCEAN7-304-XXXX|  28.73  12.638  39.959  34.361 1498.6876 03:31:33.09M
2015-11-09T03:31:25.362Z|I-OCEAN7-304-XXXX|  28.73  12.638  39.960  34.362 1498.6877 03:31:33.28M
2015-11-09T03:31:25.562Z|I-OCEAN7-304-XXXX|  28.72  12.638  39.960  34.362 1498.6877 03:31:33.48M
2015-11-09T03:31:25.767Z|I-OCEAN7-304-XXXX|  28.74  12.638  39.959  34.361 1498.6877 03:31:33.68M
2015-11-09T03:31:25.972Z|I-OCEAN7-304-XXXX|  28.70  12.638  39.964  34.366 1498.6923 03:31:33.88M
2015-11-09T03:31:26.187Z|I-OCEAN7-304-XXXX|  28.66  12.638  39.965  34.367 1498.6921 03:31:34.10M
2015-11-09T03:31:26.377Z|I-OCEAN7-304-XXXX|  28.61  12.638  39.965  34.367 1498.6923 03:31:34.31M
2015-11-09T03:31:26.577Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.966  34.368 1498.6931 03:31:34.50M
2015-11-09T03:31:26.782Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.966  34.367 1498.6921 03:31:34.70M
2015-11-09T03:31:26.987Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.969  34.371 1498.6954 03:31:34.90M
2015-11-09T03:31:27.187Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.969  34.370 1498.6942 03:31:35.12M
2015-11-09T03:31:27.387Z|I-OCEAN7-304-XXXX|  28.42  12.638  39.969  34.370 1498.6941 03:31:35.32M
2015-11-09T03:31:27.592Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.969  34.370 1498.6926 03:31:35.51M
2015-11-09T03:31:27.797Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.968  34.370 1498.6921 03:31:35.71M
2015-11-09T03:31:28.002Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.967  34.369 1498.6907 03:31:35.91M
2015-11-09T03:31:28.202Z|I-OCEAN7-304-XXXX|  28.30  12.638  39.966  34.368 1498.6886 03:31:36.13M
2015-11-09T03:31:28.407Z|I-OCEAN7-304-XXXX|  28.26  12.638  39.965  34.367 1498.6876 03:31:36.33M
2015-11-09T03:31:28.607Z|I-OCEAN7-304-XXXX|  28.27  12.638  39.964  34.366 1498.6868 03:31:36.53M
2015-11-09T03:31:28.812Z|I-OCEAN7-304-XXXX|  28.27  12.638  39.964  34.365 1498.6866 03:31:36.73M
2015-11-09T03:31:29.012Z|I-OCEAN7-304-XXXX|  28.26  12.638  39.963  34.364 1498.6858 03:31:36.92M
2015-11-09T03:31:29.222Z|I-OCEAN7-304-XXXX|  28.26  12.638  39.962  34.364 1498.6846 03:31:37.14M
2015-11-09T03:31:29.422Z|I-OCEAN7-304-XXXX|  28.22  12.638  39.961  34.363 1498.6835 03:31:37.35M
2015-11-09T03:31:29.622Z|I-OCEAN7-304-XXXX|  28.24  12.638  39.962  34.363 1498.6838 03:31:37.54M
2015-11-09T03:31:29.827Z|I-OCEAN7-304-XXXX|  28.24  12.638  39.961  34.362 1498.6829 03:31:37.74M
2015-11-09T03:31:30.032Z|I-OCEAN7-304-XXXX|  28.24  12.639  39.959  34.361 1498.6818 03:31:37.94M
2015-11-09T03:31:30.258Z|I-OCEAN7-304-XXXX|  28.28  12.639  39.959  34.360 1498.6814 03:31:38.16M
2015-11-09T03:31:30.437Z|I-OCEAN7-304-XXXX|  28.28  12.639  39.958  34.360 1498.6812 03:31:38.36M
2015-11-09T03:31:30.657Z|I-OCEAN7-304-XXXX|  28.32  12.639  39.958  34.360 1498.6830 03:31:38.56M
2015-11-09T03:31:30.842Z|I-OCEAN7-304-XXXX|  28.36  12.639  39.959  34.360 1498.6837 03:31:38.77M
2015-11-09T03:31:31.047Z|I-OCEAN7-304-XXXX|  28.43  12.639  39.958  34.360 1498.6846 03:31:38.96M
2015-11-09T03:31:31.247Z|I-OCEAN7-304-XXXX|  28.46  12.639  39.959  34.360 1498.6852 03:31:39.18M
2015-11-09T03:31:31.452Z|I-OCEAN7-304-XXXX|  28.53  12.639  39.960  34.361 1498.6876 03:31:39.37M
2015-11-09T03:31:31.657Z|I-OCEAN7-304-XXXX|  28.58  12.639  39.961  34.362 1498.6891 03:31:39.57M
2015-11-09T03:31:31.857Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.961  34.363 1498.6897 03:31:39.77M
2015-11-09T03:31:32.057Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.961  34.362 1498.6891 03:31:39.97M
2015-11-09T03:31:32.262Z|I-OCEAN7-304-XXXX|  28.71  12.638  39.962  34.364 1498.6921 03:31:40.19M
2015-11-09T03:31:32.467Z|I-OCEAN7-304-XXXX|  28.76  12.638  39.963  34.364 1498.6927 03:31:40.39M
2015-11-09T03:31:32.667Z|I-OCEAN7-304-XXXX|  28.77  12.638  39.963  34.365 1498.6938 03:31:40.59M
2015-11-09T03:31:32.877Z|I-OCEAN7-304-XXXX|  28.80  12.638  39.965  34.366 1498.6959 03:31:40.79M
2015-11-09T03:31:33.072Z|I-OCEAN7-304-XXXX|  28.86  12.638  39.964  34.365 1498.6954 03:31:41.01M
2015-11-09T03:31:33.277Z|I-OCEAN7-304-XXXX|  28.86  12.638  39.963  34.365 1498.6953 03:31:41.20M
2015-11-09T03:31:33.482Z|I-OCEAN7-304-XXXX|  28.86  12.638  39.963  34.364 1498.6951 03:31:41.40M
2015-11-09T03:31:33.682Z|I-OCEAN7-304-XXXX|  28.86  12.638  39.963  34.364 1498.6941 03:31:41.60M
2015-11-09T03:31:33.887Z|I-OCEAN7-304-XXXX|  28.86  12.638  39.962  34.364 1498.6937 03:31:41.80M
2015-11-09T03:31:34.092Z|I-OCEAN7-304-XXXX|  28.86  12.638  39.963  34.364 1498.6945 03:31:42.02M
2015-11-09T03:31:34.292Z|I-OCEAN7-304-XXXX|  28.87  12.638  39.963  34.364 1498.6949 03:31:42.22M
2015-11-09T03:31:34.497Z|I-OCEAN7-304-XXXX|  28.83  12.638  39.963  34.364 1498.6943 03:31:42.42M
2015-11-09T03:31:34.702Z|I-OCEAN7-304-XXXX|  28.81  12.638  39.963  34.364 1498.6948 03:31:42.62M
2015-11-09T03:31:34.902Z|I-OCEAN7-304-XXXX|  28.76  12.639  39.964  34.364 1498.6953 03:31:42.82M
2015-11-09T03:31:35.122Z|I-OCEAN7-304-XXXX|  28.70  12.639  39.964  34.365 1498.6956 03:31:43.03M
2015-11-09T03:31:35.312Z|I-OCEAN7-304-XXXX|  28.65  12.639  39.965  34.365 1498.6951 03:31:43.25M
2015-11-09T03:31:35.512Z|I-OCEAN7-304-XXXX|  28.61  12.639  39.965  34.366 1498.6958 03:31:43.44M
2015-11-09T03:31:35.717Z|I-OCEAN7-304-XXXX|  28.59  12.639  39.965  34.366 1498.6956 03:31:43.63M
2015-11-09T03:31:35.917Z|I-OCEAN7-304-XXXX|  28.52  12.639  39.971  34.371 1498.7004 03:31:43.83M
2015-11-09T03:31:36.122Z|I-OCEAN7-304-XXXX|  28.51  12.639  39.968  34.368 1498.6969 03:31:44.05M
2015-11-09T03:31:36.322Z|I-OCEAN7-304-XXXX|  28.44  12.639  39.967  34.368 1498.6957 03:31:44.25M
2015-11-09T03:31:36.527Z|I-OCEAN7-304-XXXX|  28.39  12.639  39.967  34.367 1498.6942 03:31:44.45M
2015-11-09T03:31:36.727Z|I-OCEAN7-304-XXXX|  28.33  12.639  39.967  34.367 1498.6932 03:31:44.65M
2015-11-09T03:31:36.938Z|I-OCEAN7-304-XXXX|  28.30  12.639  39.967  34.367 1498.6930 03:31:44.85M
2015-11-09T03:31:37.132Z|I-OCEAN7-304-XXXX|  28.28  12.639  39.966  34.367 1498.6914 03:31:45.07M
2015-11-09T03:31:37.338Z|I-OCEAN7-304-XXXX|  28.27  12.639  39.966  34.366 1498.6904 03:31:45.26M
2015-11-09T03:31:37.543Z|I-OCEAN7-304-XXXX|  28.27  12.639  39.965  34.366 1498.6896 03:31:45.46M
2015-11-09T03:31:37.748Z|I-OCEAN7-304-XXXX|  28.26  12.639  39.963  34.365 1498.6870 03:31:45.66M
2015-11-09T03:31:37.947Z|I-OCEAN7-304-XXXX|  28.21  12.639  39.963  34.364 1498.6857 03:31:45.86M
2015-11-09T03:31:38.147Z|I-OCEAN7-304-XXXX|  28.21  12.639  39.963  34.364 1498.6855 03:31:46.08M
2015-11-09T03:31:38.353Z|I-OCEAN7-304-XXXX|  28.22  12.639  39.962  34.364 1498.6857 03:31:46.28M
2015-11-09T03:31:38.557Z|I-OCEAN7-304-XXXX|  28.26  12.639  39.962  34.363 1498.6860 03:31:46.48M
2015-11-09T03:31:38.757Z|I-OCEAN7-304-XXXX|  28.25  12.639  39.962  34.363 1498.6859 03:31:46.68M
2015-11-09T03:31:38.962Z|I-OCEAN7-304-XXXX|  28.27  12.639  39.962  34.363 1498.6857 03:31:46.88M
2015-11-09T03:31:39.162Z|I-OCEAN7-304-XXXX|  28.30  12.639  39.962  34.363 1498.6859 03:31:47.09M
2015-11-09T03:31:39.372Z|I-OCEAN7-304-XXXX|  28.30  12.639  39.962  34.363 1498.6857 03:31:47.29M
2015-11-09T03:31:39.593Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.962  34.364 1498.6862 03:31:47.49M
2015-11-09T03:31:39.778Z|I-OCEAN7-304-XXXX|  28.40  12.638  39.962  34.364 1498.6860 03:31:47.71M
2015-11-09T03:31:39.978Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.966  34.368 1498.6909 03:31:47.89M
2015-11-09T03:31:40.183Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.966  34.367 1498.6919 03:31:48.11M
2015-11-09T03:31:40.383Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.966  34.367 1498.6923 03:31:48.31M
2015-11-09T03:31:40.588Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.966  34.367 1498.6931 03:31:48.51M
2015-11-09T03:31:40.793Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.965  34.367 1498.6942 03:31:48.71M
2015-11-09T03:31:40.993Z|I-OCEAN7-304-XXXX|  28.66  12.638  39.965  34.367 1498.6947 03:31:48.91M
2015-11-09T03:31:41.198Z|I-OCEAN7-304-XXXX|  28.66  12.638  39.965  34.366 1498.6952 03:31:49.13M
2015-11-09T03:31:41.403Z|I-OCEAN7-304-XXXX|  28.66  12.639  39.965  34.366 1498.6958 03:31:49.32M
2015-11-09T03:31:41.603Z|I-OCEAN7-304-XXXX|  28.74  12.639  39.965  34.366 1498.6967 03:31:49.52M
2015-11-09T03:31:41.808Z|I-OCEAN7-304-XXXX|  28.78  12.639  39.964  34.365 1498.6967 03:31:49.72M
2015-11-09T03:31:42.008Z|I-OCEAN7-304-XXXX|  28.78  12.639  39.964  34.365 1498.6962 03:31:49.92M
2015-11-09T03:31:42.213Z|I-OCEAN7-304-XXXX|  28.78  12.639  39.963  34.364 1498.6951 03:31:50.14M
2015-11-09T03:31:42.413Z|I-OCEAN7-304-XXXX|  28.79  12.639  39.963  34.364 1498.6956 03:31:50.34M
2015-11-09T03:31:42.618Z|I-OCEAN7-304-XXXX|  28.77  12.639  39.963  34.363 1498.6947 03:31:50.54M
2015-11-09T03:31:42.823Z|I-OCEAN7-304-XXXX|  28.75  12.639  39.962  34.362 1498.6937 03:31:50.74M
2015-11-09T03:31:43.028Z|I-OCEAN7-304-XXXX|  28.75  12.639  39.961  34.362 1498.6930 03:31:50.94M
2015-11-09T03:31:43.228Z|I-OCEAN7-304-XXXX|  28.78  12.639  39.961  34.361 1498.6936 03:31:51.16M
2015-11-09T03:31:43.433Z|I-OCEAN7-304-XXXX|  28.72  12.640  39.960  34.360 1498.6927 03:31:51.36M
2015-11-09T03:31:43.633Z|I-OCEAN7-304-XXXX|  28.69  12.640  39.959  34.359 1498.6908 03:31:51.55M
2015-11-09T03:31:43.838Z|I-OCEAN7-304-XXXX|  28.68  12.640  39.957  34.358 1498.6895 03:31:51.75M
2015-11-09T03:31:44.058Z|I-OCEAN7-304-XXXX|  28.66  12.640  39.957  34.357 1498.6877 03:31:51.95M
2015-11-09T03:31:44.243Z|I-OCEAN7-304-XXXX|  28.63  12.640  39.956  34.357 1498.6871 03:31:52.19M
2015-11-09T03:31:44.458Z|I-OCEAN7-304-XXXX|  28.61  12.639  39.957  34.357 1498.6868 03:31:52.37M
2015-11-09T03:31:44.657Z|I-OCEAN7-304-XXXX|  28.61  12.639  39.957  34.357 1498.6864 03:31:52.57M
2015-11-09T03:31:44.853Z|I-OCEAN7-304-XXXX|  28.56  12.639  39.957  34.358 1498.6854 03:31:52.77M
2015-11-09T03:31:45.053Z|I-OCEAN7-304-XXXX|  28.52  12.639  39.957  34.358 1498.6851 03:31:52.97M
2015-11-09T03:31:45.258Z|I-OCEAN7-304-XXXX|  28.52  12.639  39.957  34.358 1498.6849 03:31:53.18M
2015-11-09T03:31:45.463Z|I-OCEAN7-304-XXXX|  28.49  12.639  39.957  34.359 1498.6842 03:31:53.39M
2015-11-09T03:31:45.663Z|I-OCEAN7-304-XXXX|  28.50  12.639  39.957  34.358 1498.6843 03:31:53.58M
2015-11-09T03:31:45.868Z|I-OCEAN7-304-XXXX|  28.48  12.639  39.957  34.358 1498.6844 03:31:53.78M
2015-11-09T03:31:46.073Z|I-OCEAN7-304-XXXX|  28.48  12.639  39.957  34.358 1498.6851 03:31:54.00M
2015-11-09T03:31:46.273Z|I-OCEAN7-304-XXXX|  28.47  12.639  39.958  34.359 1498.6857 03:31:54.20M
2015-11-09T03:31:46.478Z|I-OCEAN7-304-XXXX|  28.46  12.639  39.960  34.361 1498.6869 03:31:54.40M
2015-11-09T03:31:46.678Z|I-OCEAN7-304-XXXX|  28.48  12.639  39.962  34.363 1498.6887 03:31:54.60M
2015-11-09T03:31:46.883Z|I-OCEAN7-304-XXXX|  28.49  12.639  39.964  34.365 1498.6908 03:31:54.80M
2015-11-09T03:31:47.083Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.965  34.366 1498.6914 03:31:55.01M
2015-11-09T03:31:47.288Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.965  34.366 1498.6917 03:31:55.21M
2015-11-09T03:31:47.493Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.965  34.366 1498.6913 03:31:55.41M
2015-11-09T03:31:47.693Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.965  34.366 1498.6915 03:31:55.61M
2015-11-09T03:31:47.898Z|I-OCEAN7-304-XXXX|  28.50  12.639  39.965  34.366 1498.6923 03:31:55.81M
2015-11-09T03:31:48.103Z|I-OCEAN7-304-XXXX|  28.47  12.639  39.964  34.366 1498.6913 03:31:56.03M
2015-11-09T03:31:48.303Z|I-OCEAN7-304-XXXX|  28.54  12.639  39.964  34.365 1498.6930 03:31:56.23M
2015-11-09T03:31:48.523Z|I-OCEAN7-304-XXXX|  28.53  12.639  39.964  34.365 1498.6931 03:31:56.43M
2015-11-09T03:31:48.708Z|I-OCEAN7-304-XXXX|  28.53  12.639  39.965  34.365 1498.6940 03:31:56.64M
2015-11-09T03:31:48.913Z|I-OCEAN7-304-XXXX|  28.53  12.639  39.966  34.366 1498.6952 03:31:56.83M
2015-11-09T03:31:49.113Z|I-OCEAN7-304-XXXX|  28.53  12.639  39.967  34.367 1498.6959 03:31:57.05M
2015-11-09T03:31:49.318Z|I-OCEAN7-304-XXXX|  28.53  12.639  39.966  34.367 1498.6962 03:31:57.24M
2015-11-09T03:31:49.523Z|I-OCEAN7-304-XXXX|  28.58  12.640  39.965  34.366 1498.6967 03:31:57.44M
2015-11-09T03:31:49.723Z|I-OCEAN7-304-XXXX|  28.61  12.640  39.965  34.365 1498.6971 03:31:57.64M
2015-11-09T03:31:49.928Z|I-OCEAN7-304-XXXX|  28.60  12.640  39.963  34.362 1498.6943 03:31:57.84M
2015-11-09T03:31:50.128Z|I-OCEAN7-304-XXXX|  28.54  12.640  39.962  34.362 1498.6937 03:31:58.06M
2015-11-09T03:31:50.333Z|I-OCEAN7-304-XXXX|  28.54  12.640  39.962  34.362 1498.6932 03:31:58.26M
2015-11-09T03:31:50.538Z|I-OCEAN7-304-XXXX|  28.54  12.640  39.963  34.363 1498.6932 03:31:58.46M
2015-11-09T03:31:50.738Z|I-OCEAN7-304-XXXX|  28.49  12.640  39.962  34.362 1498.6915 03:31:58.66M
2015-11-09T03:31:50.943Z|I-OCEAN7-304-XXXX|  28.45  12.639  39.962  34.363 1498.6908 03:31:58.86M
2015-11-09T03:31:51.143Z|I-OCEAN7-304-XXXX|  28.44  12.640  39.962  34.362 1498.6904 03:31:59.08M
2015-11-09T03:31:51.348Z|I-OCEAN7-304-XXXX|  28.43  12.640  39.963  34.363 1498.6910 03:31:59.27M
2015-11-09T03:31:51.553Z|I-OCEAN7-304-XXXX|  28.45  12.639  39.964  34.364 1498.6917 03:31:59.47M
2015-11-09T03:31:51.753Z|I-OCEAN7-304-XXXX|  28.47  12.639  39.965  34.365 1498.6927 03:31:59.67M
2015-11-09T03:31:51.958Z|I-OCEAN7-304-XXXX|  28.47  12.639  39.965  34.365 1498.6924 03:31:59.87M
2015-11-09T03:31:52.158Z|I-OCEAN7-304-XXXX|  28.50  12.639  39.964  34.365 1498.6923 03:32:00.09M
2015-11-09T03:31:52.363Z|I-OCEAN7-304-XXXX|  28.50  12.639  39.964  34.365 1498.6923 03:32:00.29M
2015-11-09T03:31:52.568Z|I-OCEAN7-304-XXXX|  28.50  12.639  39.963  34.364 1498.6909 03:32:00.49M
2015-11-09T03:31:52.768Z|I-OCEAN7-304-XXXX|  28.52  12.639  39.963  34.364 1498.6914 03:32:00.69M
2015-11-09T03:31:52.988Z|I-OCEAN7-304-XXXX|  28.49  12.639  39.964  34.365 1498.6910 03:32:00.89M
2015-11-09T03:31:53.178Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.965  34.366 1498.6917 03:32:01.12M
2015-11-09T03:31:53.378Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.963  34.364 1498.6898 03:32:01.31M
2015-11-09T03:31:53.583Z|I-OCEAN7-304-XXXX|  28.58  12.639  39.962  34.363 1498.6906 03:32:01.50M
2015-11-09T03:31:53.783Z|I-OCEAN7-304-XXXX|  28.65  12.639  39.962  34.364 1498.6917 03:32:01.70M
2015-11-09T03:31:53.988Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.963  34.364 1498.6918 03:32:01.90M
2015-11-09T03:31:54.193Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.963  34.365 1498.6914 03:32:02.12M
2015-11-09T03:31:54.393Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.963  34.365 1498.6914 03:32:02.32M
2015-11-09T03:31:54.593Z|I-OCEAN7-304-XXXX|  28.70  12.638  39.963  34.365 1498.6924 03:32:02.52M
2015-11-09T03:31:54.798Z|I-OCEAN7-304-XXXX|  28.72  12.638  39.964  34.365 1498.6934 03:32:02.72M
2015-11-09T03:31:54.998Z|I-OCEAN7-304-XXXX|  28.72  12.638  39.964  34.366 1498.6946 03:32:02.92M
2015-11-09T03:31:55.203Z|I-OCEAN7-304-XXXX|  28.72  12.638  39.965  34.367 1498.6957 03:32:03.13M
2015-11-09T03:31:55.408Z|I-OCEAN7-304-XXXX|  28.72  12.638  39.966  34.367 1498.6957 03:32:03.33M
2015-11-09T03:31:55.613Z|I-OCEAN7-304-XXXX|  28.72  12.638  39.965  34.367 1498.6949 03:32:03.53M
2015-11-09T03:31:55.813Z|I-OCEAN7-304-XXXX|  28.72  12.638  39.965  34.366 1498.6947 03:32:03.73M
2015-11-09T03:31:56.019Z|I-OCEAN7-304-XXXX|  28.74  12.638  39.965  34.366 1498.6959 03:32:03.93M
2015-11-09T03:31:56.223Z|I-OCEAN7-304-XXXX|  28.74  12.638  39.966  34.367 1498.6963 03:32:04.15M
2015-11-09T03:31:56.423Z|I-OCEAN7-304-XXXX|  28.74  12.638  39.966  34.367 1498.6967 03:32:04.35M
2015-11-09T03:31:56.628Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.966  34.368 1498.6958 03:32:04.55M
2015-11-09T03:31:56.828Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.965  34.366 1498.6930 03:32:04.75M
2015-11-09T03:31:57.033Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.964  34.365 1498.6925 03:32:04.95M
2015-11-09T03:31:57.238Z|I-OCEAN7-304-XXXX|  28.62  12.639  39.964  34.365 1498.6929 03:32:05.16M
2015-11-09T03:31:57.453Z|I-OCEAN7-304-XXXX|  28.59  12.639  39.964  34.365 1498.6930 03:32:05.36M
2015-11-09T03:31:57.643Z|I-OCEAN7-304-XXXX|  28.58  12.639  39.964  34.365 1498.6930 03:32:05.58M
2015-11-09T03:31:57.843Z|I-OCEAN7-304-XXXX|  28.52  12.639  39.962  34.363 1498.6890 03:32:05.76M
2015-11-09T03:31:58.048Z|I-OCEAN7-304-XXXX|  28.49  12.639  39.961  34.362 1498.6882 03:32:05.96M
2015-11-09T03:31:58.248Z|I-OCEAN7-304-XXXX|  28.43  12.639  39.965  34.366 1498.6919 03:32:06.18M
2015-11-09T03:31:58.453Z|I-OCEAN7-304-XXXX|  28.42  12.639  39.966  34.366 1498.6926 03:32:06.38M
2015-11-09T03:31:58.653Z|I-OCEAN7-304-XXXX|  28.37  12.639  39.966  34.366 1498.6926 03:32:06.58M
2015-11-09T03:31:58.859Z|I-OCEAN7-304-XXXX|  28.37  12.639  39.966  34.366 1498.6934 03:32:06.77M
2015-11-09T03:31:59.063Z|I-OCEAN7-304-XXXX|  28.33  12.640  39.966  34.366 1498.6937 03:32:07.00M
2015-11-09T03:31:59.268Z|I-OCEAN7-304-XXXX|  28.33  12.640  39.967  34.367 1498.6953 03:32:07.19M
2015-11-09T03:31:59.468Z|I-OCEAN7-304-XXXX|  28.30  12.640  39.967  34.367 1498.6959 03:32:07.39M
2015-11-09T03:31:59.673Z|I-OCEAN7-304-XXXX|  28.30  12.641  39.967  34.366 1498.6968 03:32:07.59M
2015-11-09T03:31:59.878Z|I-OCEAN7-304-XXXX|  28.30  12.641  39.967  34.366 1498.6968 03:32:07.79M