2015-11-09T03:30:00.083Z|I-OCEAN7-304-XXXX| 28.11 12.639 39.965 34.366 1498.6870 03:30:08.01M 2015-11-09T03:30:00.288Z|I-OCEAN7-304-XXXX| 28.11 12.639 39.965 34.365 1498.6875 03:30:08.21M 2015-11-09T03:30:00.493Z|I-OCEAN7-304-XXXX| 28.11 12.639 39.964 34.365 1498.6874 03:30:08.41M 2015-11-09T03:30:00.699Z|I-OCEAN7-304-XXXX| 28.11 12.640 39.970 34.370 1498.6942 03:30:08.61M 2015-11-09T03:30:00.899Z|I-OCEAN7-304-XXXX| 28.16 12.639 39.971 34.371 1498.6952 03:30:08.81M 2015-11-09T03:30:01.103Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.971 34.371 1498.6958 03:30:09.03M 2015-11-09T03:30:01.323Z|I-OCEAN7-304-XXXX| 28.23 12.639 39.971 34.372 1498.6959 03:30:09.23M 2015-11-09T03:30:01.508Z|I-OCEAN7-304-XXXX| 28.30 12.639 39.971 34.372 1498.6969 03:30:09.44M 2015-11-09T03:30:01.708Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.971 34.372 1498.6978 03:30:09.63M 2015-11-09T03:30:01.913Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.971 34.372 1498.6992 03:30:09.82M 2015-11-09T03:30:02.118Z|I-OCEAN7-304-XXXX| 28.50 12.639 39.972 34.372 1498.7012 03:30:10.04M 2015-11-09T03:30:02.323Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.971 34.371 1498.7008 03:30:10.24M 2015-11-09T03:30:02.523Z|I-OCEAN7-304-XXXX| 28.62 12.639 39.970 34.371 1498.7008 03:30:10.44M 2015-11-09T03:30:02.728Z|I-OCEAN7-304-XXXX| 28.65 12.639 39.969 34.370 1498.7002 03:30:10.64M 2015-11-09T03:30:02.934Z|I-OCEAN7-304-XXXX| 28.71 12.639 39.969 34.369 1498.7008 03:30:10.84M 2015-11-09T03:30:03.133Z|I-OCEAN7-304-XXXX| 28.76 12.639 39.968 34.369 1498.7009 03:30:11.06M 2015-11-09T03:30:03.340Z|I-OCEAN7-304-XXXX| 28.75 12.639 39.967 34.368 1498.7001 03:30:11.26M 2015-11-09T03:30:03.540Z|I-OCEAN7-304-XXXX| 28.76 12.639 39.967 34.367 1498.6995 03:30:11.46M 2015-11-09T03:30:03.743Z|I-OCEAN7-304-XXXX| 28.77 12.639 39.966 34.367 1498.6991 03:30:11.65M 2015-11-09T03:30:03.943Z|I-OCEAN7-304-XXXX| 28.81 12.639 39.966 34.366 1498.6995 03:30:11.86M 2015-11-09T03:30:04.148Z|I-OCEAN7-304-XXXX| 28.81 12.639 39.966 34.366 1498.6995 03:30:12.07M 2015-11-09T03:30:04.353Z|I-OCEAN7-304-XXXX| 28.82 12.639 39.965 34.366 1498.6989 03:30:12.27M 2015-11-09T03:30:04.553Z|I-OCEAN7-304-XXXX| 28.81 12.639 39.965 34.365 1498.6984 03:30:12.47M 2015-11-09T03:30:04.777Z|I-OCEAN7-304-XXXX| 28.83 12.639 39.965 34.365 1498.6993 03:30:12.67M 2015-11-09T03:30:04.958Z|I-OCEAN7-304-XXXX| 28.83 12.639 39.965 34.365 1498.6986 03:30:12.87M 2015-11-09T03:30:05.164Z|I-OCEAN7-304-XXXX| 28.82 12.639 39.965 34.366 1498.6978 03:30:13.09M 2015-11-09T03:30:05.368Z|I-OCEAN7-304-XXXX| 28.78 12.639 39.965 34.365 1498.6971 03:30:13.29M 2015-11-09T03:30:05.568Z|I-OCEAN7-304-XXXX| 28.75 12.639 39.964 34.365 1498.6965 03:30:13.49M 2015-11-09T03:30:05.789Z|I-OCEAN7-304-XXXX| 28.71 12.639 39.964 34.365 1498.6965 03:30:13.69M 2015-11-09T03:30:05.974Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.964 34.365 1498.6958 03:30:13.90M 2015-11-09T03:30:06.179Z|I-OCEAN7-304-XXXX| 28.65 12.639 39.964 34.365 1498.6947 03:30:14.10M 2015-11-09T03:30:06.384Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.963 34.364 1498.6943 03:30:14.30M 2015-11-09T03:30:06.584Z|I-OCEAN7-304-XXXX| 28.60 12.639 39.963 34.363 1498.6932 03:30:14.50M 2015-11-09T03:30:06.789Z|I-OCEAN7-304-XXXX| 28.60 12.639 39.965 34.365 1498.6958 03:30:14.70M 2015-11-09T03:30:06.994Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.965 34.366 1498.6962 03:30:14.90M 2015-11-09T03:30:07.194Z|I-OCEAN7-304-XXXX| 28.56 12.639 39.966 34.366 1498.6959 03:30:15.12M 2015-11-09T03:30:07.399Z|I-OCEAN7-304-XXXX| 28.56 12.639 39.965 34.366 1498.6954 03:30:15.32M 2015-11-09T03:30:07.599Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.965 34.366 1498.6947 03:30:15.52M 2015-11-09T03:30:07.804Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.965 34.366 1498.6946 03:30:15.71M 2015-11-09T03:30:08.009Z|I-OCEAN7-304-XXXX| 28.49 12.639 39.965 34.366 1498.6943 03:30:15.91M 2015-11-09T03:30:08.209Z|I-OCEAN7-304-XXXX| 28.46 12.640 39.966 34.366 1498.6948 03:30:16.14M 2015-11-09T03:30:08.409Z|I-OCEAN7-304-XXXX| 28.49 12.640 39.965 34.366 1498.6949 03:30:16.33M 2015-11-09T03:30:08.614Z|I-OCEAN7-304-XXXX| 28.49 12.640 39.964 34.364 1498.6943 03:30:16.53M 2015-11-09T03:30:08.820Z|I-OCEAN7-304-XXXX| 28.49 12.640 39.963 34.363 1498.6931 03:30:16.73M 2015-11-09T03:30:09.020Z|I-OCEAN7-304-XXXX| 28.46 12.640 39.962 34.363 1498.6915 03:30:16.93M 2015-11-09T03:30:09.224Z|I-OCEAN7-304-XXXX| 28.47 12.640 39.962 34.362 1498.6901 03:30:17.15M 2015-11-09T03:30:09.429Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.961 34.361 1498.6890 03:30:17.35M 2015-11-09T03:30:09.629Z|I-OCEAN7-304-XXXX| 28.47 12.639 39.952 34.353 1498.6786 03:30:17.55M 2015-11-09T03:30:09.834Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.950 34.352 1498.6764 03:30:17.75M 2015-11-09T03:30:10.034Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.952 34.353 1498.6782 03:30:17.95M 2015-11-09T03:30:10.254Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.953 34.354 1498.6782 03:30:18.16M 2015-11-09T03:30:10.444Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.954 34.355 1498.6792 03:30:18.38M 2015-11-09T03:30:10.644Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.953 34.354 1498.6790 03:30:18.56M 2015-11-09T03:30:10.849Z|I-OCEAN7-304-XXXX| 28.45 12.639 39.953 34.354 1498.6783 03:30:18.76M 2015-11-09T03:30:11.049Z|I-OCEAN7-304-XXXX| 28.41 12.639 39.959 34.360 1498.6841 03:30:18.96M 2015-11-09T03:30:11.254Z|I-OCEAN7-304-XXXX| 28.41 12.639 39.960 34.361 1498.6852 03:30:19.18M 2015-11-09T03:30:11.460Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.961 34.362 1498.6863 03:30:19.38M 2015-11-09T03:30:11.659Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.962 34.363 1498.6871 03:30:19.58M 2015-11-09T03:30:11.859Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.962 34.364 1498.6873 03:30:19.78M 2015-11-09T03:30:12.069Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.962 34.364 1498.6874 03:30:19.97M 2015-11-09T03:30:12.269Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.963 34.365 1498.6881 03:30:20.19M 2015-11-09T03:30:12.474Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.963 34.364 1498.6877 03:30:20.39M 2015-11-09T03:30:12.674Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.962 34.363 1498.6877 03:30:20.59M 2015-11-09T03:30:12.879Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.961 34.363 1498.6865 03:30:20.79M 2015-11-09T03:30:13.088Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.960 34.361 1498.6857 03:30:21.01M 2015-11-09T03:30:13.284Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.959 34.361 1498.6852 03:30:21.21M 2015-11-09T03:30:13.489Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.957 34.359 1498.6836 03:30:21.41M 2015-11-09T03:30:13.689Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.957 34.358 1498.6824 03:30:21.60M 2015-11-09T03:30:13.894Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.959 34.361 1498.6851 03:30:21.80M 2015-11-09T03:30:14.099Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.961 34.362 1498.6865 03:30:22.02M 2015-11-09T03:30:14.299Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.961 34.362 1498.6880 03:30:22.22M 2015-11-09T03:30:14.504Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.961 34.362 1498.6897 03:30:22.42M 2015-11-09T03:30:14.719Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.963 34.364 1498.6918 03:30:22.62M 2015-11-09T03:30:14.909Z|I-OCEAN7-304-XXXX| 28.56 12.639 39.964 34.364 1498.6937 03:30:22.83M 2015-11-09T03:30:15.109Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.965 34.365 1498.6960 03:30:23.04M 2015-11-09T03:30:15.314Z|I-OCEAN7-304-XXXX| 28.62 12.639 39.966 34.366 1498.6963 03:30:23.24M 2015-11-09T03:30:15.519Z|I-OCEAN7-304-XXXX| 28.67 12.639 39.966 34.367 1498.6968 03:30:23.44M 2015-11-09T03:30:15.719Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.965 34.366 1498.6942 03:30:23.64M 2015-11-09T03:30:15.924Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.964 34.366 1498.6935 03:30:23.83M 2015-11-09T03:30:16.129Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.964 34.366 1498.6932 03:30:24.05M 2015-11-09T03:30:16.329Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.964 34.365 1498.6929 03:30:24.25M 2015-11-09T03:30:16.534Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.964 34.365 1498.6924 03:30:24.45M 2015-11-09T03:30:16.734Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.964 34.366 1498.6917 03:30:24.65M 2015-11-09T03:30:16.940Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.963 34.365 1498.6907 03:30:24.85M 2015-11-09T03:30:17.144Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.962 34.364 1498.6886 03:30:25.07M 2015-11-09T03:30:17.344Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.962 34.364 1498.6884 03:30:25.27M 2015-11-09T03:30:17.549Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.962 34.365 1498.6879 03:30:25.46M 2015-11-09T03:30:17.749Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.963 34.366 1498.6880 03:30:25.66M 2015-11-09T03:30:17.949Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.961 34.364 1498.6852 03:30:25.86M 2015-11-09T03:30:18.159Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.960 34.364 1498.6831 03:30:26.08M 2015-11-09T03:30:18.364Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.959 34.363 1498.6823 03:30:26.28M 2015-11-09T03:30:18.564Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.959 34.362 1498.6823 03:30:26.48M 2015-11-09T03:30:18.764Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.961 34.364 1498.6832 03:30:26.68M 2015-11-09T03:30:18.969Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.961 34.364 1498.6835 03:30:26.88M 2015-11-09T03:30:19.189Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.961 34.364 1498.6838 03:30:27.10M 2015-11-09T03:30:19.374Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.962 34.364 1498.6848 03:30:27.32M 2015-11-09T03:30:19.582Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.962 34.365 1498.6848 03:30:27.50M 2015-11-09T03:30:19.784Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.963 34.366 1498.6855 03:30:27.70M 2015-11-09T03:30:19.984Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.965 34.367 1498.6871 03:30:27.90M 2015-11-09T03:30:20.189Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.966 34.368 1498.6890 03:30:28.11M 2015-11-09T03:30:20.389Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.967 34.369 1498.6893 03:30:28.31M 2015-11-09T03:30:20.594Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.967 34.369 1498.6904 03:30:28.51M 2015-11-09T03:30:20.799Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.968 34.370 1498.6918 03:30:28.71M 2015-11-09T03:30:21.017Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.969 34.371 1498.6923 03:30:28.91M 2015-11-09T03:30:21.204Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.969 34.371 1498.6929 03:30:29.13M 2015-11-09T03:30:21.404Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.970 34.372 1498.6938 03:30:29.33M 2015-11-09T03:30:21.609Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.970 34.372 1498.6941 03:30:29.52M 2015-11-09T03:30:21.814Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.970 34.372 1498.6942 03:30:29.73M 2015-11-09T03:30:22.014Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.972 34.374 1498.6959 03:30:29.93M 2015-11-09T03:30:22.220Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.965 34.368 1498.6869 03:30:30.14M 2015-11-09T03:30:22.420Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.964 34.367 1498.6860 03:30:30.34M 2015-11-09T03:30:22.658Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.963 34.365 1498.6854 03:30:30.54M 2015-11-09T03:30:22.829Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.961 34.364 1498.6838 03:30:30.74M 2015-11-09T03:30:23.029Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.960 34.363 1498.6829 03:30:30.94M 2015-11-09T03:30:23.234Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.959 34.362 1498.6820 03:30:31.16M 2015-11-09T03:30:23.439Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.958 34.361 1498.6808 03:30:31.36M 2015-11-09T03:30:23.654Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.957 34.360 1498.6799 03:30:31.56M 2015-11-09T03:30:23.839Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.957 34.360 1498.6798 03:30:31.77M 2015-11-09T03:30:24.044Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.957 34.360 1498.6813 03:30:31.95M 2015-11-09T03:30:24.249Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.957 34.360 1498.6831 03:30:32.17M 2015-11-09T03:30:24.454Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.958 34.361 1498.6846 03:30:32.37M 2015-11-09T03:30:24.654Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.959 34.361 1498.6864 03:30:32.57M 2015-11-09T03:30:24.854Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.960 34.362 1498.6882 03:30:32.77M 2015-11-09T03:30:25.059Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.960 34.362 1498.6896 03:30:32.97M 2015-11-09T03:30:25.297Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.961 34.362 1498.6904 03:30:33.19M 2015-11-09T03:30:25.497Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.961 34.362 1498.6906 03:30:33.38M 2015-11-09T03:30:25.669Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.961 34.362 1498.6909 03:30:33.59M 2015-11-09T03:30:25.874Z|I-OCEAN7-304-XXXX| 28.76 12.639 39.962 34.363 1498.6925 03:30:33.78M 2015-11-09T03:30:26.097Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.962 34.364 1498.6924 03:30:34.00M 2015-11-09T03:30:26.279Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.959 34.360 1498.6871 03:30:34.20M 2015-11-09T03:30:26.484Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.958 34.359 1498.6866 03:30:34.40M 2015-11-09T03:30:26.679Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.957 34.359 1498.6860 03:30:34.60M 2015-11-09T03:30:26.889Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.958 34.359 1498.6869 03:30:34.80M 2015-11-09T03:30:27.089Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.958 34.360 1498.6863 03:30:35.02M 2015-11-09T03:30:27.295Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.958 34.360 1498.6848 03:30:35.22M 2015-11-09T03:30:27.500Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.958 34.360 1498.6840 03:30:35.42M 2015-11-09T03:30:27.699Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.957 34.359 1498.6818 03:30:35.62M 2015-11-09T03:30:27.900Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.962 34.364 1498.6875 03:30:35.81M 2015-11-09T03:30:28.124Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.963 34.365 1498.6879 03:30:36.03M 2015-11-09T03:30:28.309Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.965 34.367 1498.6887 03:30:36.25M 2015-11-09T03:30:28.515Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.964 34.367 1498.6876 03:30:36.43M 2015-11-09T03:30:28.715Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.964 34.366 1498.6877 03:30:36.63M 2015-11-09T03:30:28.937Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.970 34.372 1498.6934 03:30:36.83M 2015-11-09T03:30:29.125Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.971 34.373 1498.6942 03:30:37.05M 2015-11-09T03:30:29.325Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.971 34.373 1498.6953 03:30:37.25M 2015-11-09T03:30:29.529Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.971 34.373 1498.6957 03:30:37.45M 2015-11-09T03:30:29.729Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.972 34.374 1498.6962 03:30:37.65M 2015-11-09T03:30:29.935Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.972 34.374 1498.6965 03:30:37.84M 2015-11-09T03:30:30.140Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.973 34.375 1498.6973 03:30:38.06M 2015-11-09T03:30:30.340Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.973 34.375 1498.6970 03:30:38.26M 2015-11-09T03:30:30.541Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.972 34.374 1498.6969 03:30:38.46M 2015-11-09T03:30:30.745Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.972 34.373 1498.6965 03:30:38.66M 2015-11-09T03:30:30.945Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.971 34.373 1498.6963 03:30:38.86M 2015-11-09T03:30:31.177Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.971 34.373 1498.6964 03:30:39.07M 2015-11-09T03:30:31.355Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.971 34.372 1498.6954 03:30:39.28M 2015-11-09T03:30:31.560Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.971 34.373 1498.6960 03:30:39.48M 2015-11-09T03:30:31.760Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.971 34.372 1498.6968 03:30:39.68M 2015-11-09T03:30:31.965Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.970 34.372 1498.6971 03:30:39.87M 2015-11-09T03:30:32.165Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.970 34.371 1498.6960 03:30:40.09M 2015-11-09T03:30:32.370Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.963 34.364 1498.6886 03:30:40.29M 2015-11-09T03:30:32.590Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.962 34.363 1498.6880 03:30:40.49M 2015-11-09T03:30:32.775Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.964 34.365 1498.6902 03:30:40.71M 2015-11-09T03:30:32.975Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.965 34.366 1498.6930 03:30:40.89M 2015-11-09T03:30:33.180Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.966 34.367 1498.6934 03:30:41.10M 2015-11-09T03:30:33.385Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.966 34.368 1498.6943 03:30:41.31M 2015-11-09T03:30:33.585Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.967 34.368 1498.6952 03:30:41.51M 2015-11-09T03:30:33.790Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.968 34.369 1498.6954 03:30:41.70M 2015-11-09T03:30:33.995Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.968 34.370 1498.6959 03:30:41.90M 2015-11-09T03:30:34.200Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.969 34.370 1498.6971 03:30:42.12M 2015-11-09T03:30:34.400Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.968 34.369 1498.6971 03:30:42.32M 2015-11-09T03:30:34.600Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.968 34.369 1498.6965 03:30:42.52M 2015-11-09T03:30:34.805Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.967 34.368 1498.6969 03:30:42.72M 2015-11-09T03:30:35.018Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.967 34.368 1498.6968 03:30:42.92M 2015-11-09T03:30:35.210Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.967 34.368 1498.6967 03:30:43.14M 2015-11-09T03:30:35.415Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.966 34.367 1498.6967 03:30:43.34M 2015-11-09T03:30:35.620Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.966 34.367 1498.6956 03:30:43.53M 2015-11-09T03:30:35.820Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.958 34.360 1498.6877 03:30:43.74M 2015-11-09T03:30:36.025Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.958 34.360 1498.6870 03:30:43.93M 2015-11-09T03:30:36.225Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.958 34.360 1498.6871 03:30:44.15M 2015-11-09T03:30:36.430Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.957 34.359 1498.6864 03:30:44.35M 2015-11-09T03:30:36.657Z|I-OCEAN7-304-XXXX| 28.72 12.639 39.956 34.358 1498.6859 03:30:44.55M 2015-11-09T03:30:36.835Z|I-OCEAN7-304-XXXX| 28.72 12.639 39.963 34.364 1498.6938 03:30:44.75M 2015-11-09T03:30:37.055Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.964 34.365 1498.6945 03:30:44.95M 2015-11-09T03:30:37.245Z|I-OCEAN7-304-XXXX| 28.63 12.639 39.965 34.366 1498.6954 03:30:45.18M 2015-11-09T03:30:37.445Z|I-OCEAN7-304-XXXX| 28.63 12.639 39.963 34.364 1498.6929 03:30:45.37M 2015-11-09T03:30:37.650Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.962 34.363 1498.6912 03:30:45.57M 2015-11-09T03:30:37.850Z|I-OCEAN7-304-XXXX| 28.60 12.639 39.961 34.362 1498.6896 03:30:45.77M 2015-11-09T03:30:38.055Z|I-OCEAN7-304-XXXX| 28.56 12.639 39.960 34.361 1498.6882 03:30:45.96M 2015-11-09T03:30:38.260Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.960 34.361 1498.6866 03:30:46.18M 2015-11-09T03:30:38.460Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.959 34.360 1498.6846 03:30:46.38M 2015-11-09T03:30:38.665Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.959 34.360 1498.6837 03:30:46.58M 2015-11-09T03:30:38.865Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.958 34.360 1498.6827 03:30:46.78M 2015-11-09T03:30:39.070Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.959 34.360 1498.6836 03:30:47.00M 2015-11-09T03:30:39.270Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.959 34.361 1498.6837 03:30:47.20M 2015-11-09T03:30:39.475Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.959 34.361 1498.6819 03:30:47.39M 2015-11-09T03:30:39.680Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.960 34.362 1498.6810 03:30:47.59M 2015-11-09T03:30:39.880Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.960 34.362 1498.6808 03:30:47.79M 2015-11-09T03:30:40.085Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.960 34.362 1498.6813 03:30:48.01M 2015-11-09T03:30:40.285Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.960 34.363 1498.6807 03:30:48.21M 2015-11-09T03:30:40.490Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.961 34.363 1498.6813 03:30:48.41M 2015-11-09T03:30:40.690Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.961 34.364 1498.6816 03:30:48.61M 2015-11-09T03:30:40.895Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.962 34.365 1498.6825 03:30:48.81M 2015-11-09T03:30:41.100Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.963 34.366 1498.6827 03:30:49.03M 2015-11-09T03:30:41.305Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.963 34.366 1498.6835 03:30:49.23M 2015-11-09T03:30:41.525Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.963 34.366 1498.6849 03:30:49.43M 2015-11-09T03:30:41.705Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.964 34.366 1498.6852 03:30:49.64M 2015-11-09T03:30:41.915Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.964 34.367 1498.6858 03:30:49.82M 2015-11-09T03:30:42.115Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.965 34.368 1498.6865 03:30:50.04M 2015-11-09T03:30:42.315Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.966 34.369 1498.6880 03:30:50.24M 2015-11-09T03:30:42.520Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.966 34.369 1498.6896 03:30:50.44M 2015-11-09T03:30:42.725Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.966 34.369 1498.6912 03:30:50.64M 2015-11-09T03:30:42.925Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.966 34.369 1498.6921 03:30:50.84M 2015-11-09T03:30:43.130Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.969 34.371 1498.6958 03:30:51.06M 2015-11-09T03:30:43.335Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.969 34.371 1498.6963 03:30:51.26M 2015-11-09T03:30:43.535Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.968 34.370 1498.6968 03:30:51.46M 2015-11-09T03:30:43.740Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.968 34.370 1498.6969 03:30:51.66M 2015-11-09T03:30:43.940Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.968 34.369 1498.6978 03:30:51.86M 2015-11-09T03:30:44.141Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.968 34.370 1498.6978 03:30:52.07M 2015-11-09T03:30:44.345Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.968 34.369 1498.6975 03:30:52.27M 2015-11-09T03:30:44.550Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.968 34.370 1498.6979 03:30:52.47M 2015-11-09T03:30:44.755Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.968 34.369 1498.6973 03:30:52.67M 2015-11-09T03:30:44.955Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.968 34.369 1498.6973 03:30:52.87M 2015-11-09T03:30:45.160Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.967 34.369 1498.6970 03:30:53.08M 2015-11-09T03:30:45.360Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.967 34.369 1498.6968 03:30:53.29M 2015-11-09T03:30:45.565Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.967 34.368 1498.6958 03:30:53.48M 2015-11-09T03:30:45.770Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.966 34.368 1498.6945 03:30:53.69M 2015-11-09T03:30:45.990Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.966 34.367 1498.6931 03:30:53.88M 2015-11-09T03:30:46.175Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.968 34.370 1498.6949 03:30:54.12M 2015-11-09T03:30:46.375Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.969 34.371 1498.6951 03:30:54.30M 2015-11-09T03:30:46.580Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.969 34.371 1498.6948 03:30:54.50M 2015-11-09T03:30:46.785Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.969 34.371 1498.6951 03:30:54.70M 2015-11-09T03:30:46.985Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.969 34.371 1498.6938 03:30:54.90M 2015-11-09T03:30:47.190Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.970 34.372 1498.6943 03:30:55.12M 2015-11-09T03:30:47.390Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.971 34.373 1498.6958 03:30:55.32M 2015-11-09T03:30:47.595Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.972 34.374 1498.6962 03:30:55.51M 2015-11-09T03:30:47.817Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.972 34.374 1498.6964 03:30:55.71M 2015-11-09T03:30:48.000Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.972 34.374 1498.6968 03:30:55.91M 2015-11-09T03:30:48.205Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.972 34.373 1498.6973 03:30:56.13M 2015-11-09T03:30:48.410Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.971 34.373 1498.6970 03:30:56.33M 2015-11-09T03:30:48.610Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.970 34.372 1498.6962 03:30:56.53M 2015-11-09T03:30:48.815Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.970 34.372 1498.6958 03:30:56.73M 2015-11-09T03:30:49.015Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.970 34.371 1498.6965 03:30:56.93M 2015-11-09T03:30:49.220Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.969 34.370 1498.6959 03:30:57.14M 2015-11-09T03:30:49.425Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.968 34.369 1498.6952 03:30:57.34M 2015-11-09T03:30:49.625Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.967 34.368 1498.6948 03:30:57.55M 2015-11-09T03:30:49.830Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.966 34.367 1498.6945 03:30:57.74M 2015-11-09T03:30:50.035Z|I-OCEAN7-304-XXXX| 28.56 12.639 39.966 34.367 1498.6952 03:30:57.94M 2015-11-09T03:30:50.235Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.962 34.362 1498.6909 03:30:58.16M 2015-11-09T03:30:50.455Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.961 34.362 1498.6901 03:30:58.36M 2015-11-09T03:30:50.645Z|I-OCEAN7-304-XXXX| 28.59 12.640 39.961 34.361 1498.6930 03:30:58.58M 2015-11-09T03:30:50.845Z|I-OCEAN7-304-XXXX| 28.57 12.640 39.961 34.360 1498.6930 03:30:58.76M 2015-11-09T03:30:51.045Z|I-OCEAN7-304-XXXX| 28.57 12.640 39.961 34.360 1498.6927 03:30:58.96M 2015-11-09T03:30:51.257Z|I-OCEAN7-304-XXXX| 28.57 12.640 39.961 34.361 1498.6926 03:30:59.18M 2015-11-09T03:30:51.456Z|I-OCEAN7-304-XXXX| 28.55 12.640 39.961 34.361 1498.6918 03:30:59.38M 2015-11-09T03:30:51.655Z|I-OCEAN7-304-XXXX| 28.58 12.640 39.960 34.360 1498.6910 03:30:59.58M 2015-11-09T03:30:51.861Z|I-OCEAN7-304-XXXX| 28.57 12.640 39.960 34.361 1498.6904 03:30:59.77M 2015-11-09T03:30:52.066Z|I-OCEAN7-304-XXXX| 28.57 12.640 39.961 34.361 1498.6912 03:30:59.97M 2015-11-09T03:30:52.266Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.957 34.358 1498.6866 03:31:00.19M 2015-11-09T03:30:52.466Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.957 34.358 1498.6857 03:31:00.39M 2015-11-09T03:30:52.671Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.961 34.362 1498.6892 03:31:00.59M 2015-11-09T03:30:52.876Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.962 34.363 1498.6898 03:31:00.79M 2015-11-09T03:30:53.075Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.963 34.364 1498.6902 03:31:01.01M 2015-11-09T03:30:53.281Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.963 34.365 1498.6912 03:31:01.21M 2015-11-09T03:30:53.486Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.964 34.366 1498.6891 03:31:01.40M 2015-11-09T03:30:53.686Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.963 34.366 1498.6886 03:31:01.60M 2015-11-09T03:30:53.891Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.963 34.365 1498.6880 03:31:01.80M 2015-11-09T03:30:54.091Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.963 34.365 1498.6903 03:31:02.02M 2015-11-09T03:30:54.296Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.962 34.364 1498.6895 03:31:02.22M 2015-11-09T03:30:54.501Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.962 34.363 1498.6892 03:31:02.42M 2015-11-09T03:30:54.701Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.962 34.363 1498.6893 03:31:02.62M 2015-11-09T03:30:54.937Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.962 34.364 1498.6912 03:31:02.82M 2015-11-09T03:30:55.111Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.963 34.364 1498.6918 03:31:03.05M 2015-11-09T03:30:55.311Z|I-OCEAN7-304-XXXX| 28.65 12.639 39.964 34.365 1498.6938 03:31:03.24M 2015-11-09T03:30:55.516Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.965 34.366 1498.6954 03:31:03.44M 2015-11-09T03:30:55.716Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.965 34.367 1498.6952 03:31:03.63M 2015-11-09T03:30:55.921Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.967 34.369 1498.6965 03:31:03.83M 2015-11-09T03:30:56.126Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.968 34.370 1498.6967 03:31:04.05M 2015-11-09T03:30:56.326Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.968 34.370 1498.6964 03:31:04.25M 2015-11-09T03:30:56.531Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.966 34.368 1498.6936 03:31:04.45M 2015-11-09T03:30:56.731Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.966 34.368 1498.6925 03:31:04.65M 2015-11-09T03:30:56.936Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.965 34.368 1498.6917 03:31:04.85M 2015-11-09T03:30:57.141Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.969 34.371 1498.6960 03:31:05.07M 2015-11-09T03:30:57.341Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.967 34.369 1498.6936 03:31:05.27M 2015-11-09T03:30:57.546Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.967 34.369 1498.6925 03:31:05.46M 2015-11-09T03:30:57.777Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.966 34.368 1498.6906 03:31:05.67M 2015-11-09T03:30:57.951Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.965 34.367 1498.6887 03:31:05.86M 2015-11-09T03:30:58.151Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.955 34.357 1498.6771 03:31:06.08M 2015-11-09T03:30:58.356Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.954 34.356 1498.6765 03:31:06.28M 2015-11-09T03:30:58.561Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.953 34.355 1498.6765 03:31:06.48M 2015-11-09T03:30:58.761Z|I-OCEAN7-304-XXXX| 28.41 12.639 39.957 34.359 1498.6821 03:31:06.68M 2015-11-09T03:30:58.966Z|I-OCEAN7-304-XXXX| 28.41 12.639 39.959 34.360 1498.6844 03:31:06.88M 2015-11-09T03:30:59.166Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.960 34.361 1498.6858 03:31:07.10M 2015-11-09T03:30:59.391Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.961 34.362 1498.6869 03:31:07.29M 2015-11-09T03:30:59.576Z|I-OCEAN7-304-XXXX| 28.42 12.639 39.962 34.364 1498.6888 03:31:07.51M 2015-11-09T03:30:59.776Z|I-OCEAN7-304-XXXX| 28.42 12.639 39.964 34.365 1498.6896 03:31:07.69M 2015-11-09T03:30:59.981Z|I-OCEAN7-304-XXXX| 28.43 12.639 39.964 34.366 1498.6907 03:31:07.89M