2015-11-09T03:29:00.191Z|I-OCEAN7-304-XXXX|  28.70  12.639  39.967  34.368 1498.6975 03:29:08.11M
2015-11-09T03:29:00.396Z|I-OCEAN7-304-XXXX|  28.71  12.639  39.967  34.368 1498.6986 03:29:08.31M
2015-11-09T03:29:00.601Z|I-OCEAN7-304-XXXX|  28.75  12.639  39.967  34.368 1498.7002 03:29:08.51M
2015-11-09T03:29:00.806Z|I-OCEAN7-304-XXXX|  28.79  12.639  39.974  34.374 1498.7084 03:29:08.71M
2015-11-09T03:29:01.006Z|I-OCEAN7-304-XXXX|  28.86  12.639  39.969  34.369 1498.7048 03:29:08.91M
2015-11-09T03:29:01.206Z|I-OCEAN7-304-XXXX|  28.87  12.639  39.968  34.368 1498.7036 03:29:09.13M
2015-11-09T03:29:01.411Z|I-OCEAN7-304-XXXX|  28.87  12.639  39.967  34.367 1498.7021 03:29:09.33M
2015-11-09T03:29:01.616Z|I-OCEAN7-304-XXXX|  28.89  12.639  39.965  34.365 1498.7008 03:29:09.53M
2015-11-09T03:29:01.816Z|I-OCEAN7-304-XXXX|  28.88  12.640  39.962  34.363 1498.6981 03:29:09.73M
2015-11-09T03:29:02.021Z|I-OCEAN7-304-XXXX|  28.88  12.640  39.963  34.363 1498.6987 03:29:09.92M
2015-11-09T03:29:02.226Z|I-OCEAN7-304-XXXX|  28.85  12.640  39.963  34.363 1498.6987 03:29:10.15M
2015-11-09T03:29:02.426Z|I-OCEAN7-304-XXXX|  28.84  12.640  39.964  34.364 1498.6998 03:29:10.35M
2015-11-09T03:29:02.631Z|I-OCEAN7-304-XXXX|  28.80  12.640  39.964  34.364 1498.6993 03:29:10.54M
2015-11-09T03:29:02.836Z|I-OCEAN7-304-XXXX|  28.74  12.640  39.965  34.364 1498.6990 03:29:10.74M
2015-11-09T03:29:03.036Z|I-OCEAN7-304-XXXX|  28.67  12.640  39.966  34.366 1498.6989 03:29:10.94M
2015-11-09T03:29:03.256Z|I-OCEAN7-304-XXXX|  28.57  12.640  39.967  34.367 1498.6979 03:29:11.16M
2015-11-09T03:29:03.441Z|I-OCEAN7-304-XXXX|  28.55  12.640  39.966  34.366 1498.6968 03:29:11.38M
2015-11-09T03:29:03.641Z|I-OCEAN7-304-XXXX|  28.47  12.639  39.965  34.366 1498.6943 03:29:11.56M
2015-11-09T03:29:03.851Z|I-OCEAN7-304-XXXX|  28.46  12.639  39.965  34.365 1498.6931 03:29:11.75M
2015-11-09T03:29:04.051Z|I-OCEAN7-304-XXXX|  28.41  12.639  39.963  34.364 1498.6906 03:29:11.96M
2015-11-09T03:29:04.251Z|I-OCEAN7-304-XXXX|  28.37  12.639  39.963  34.364 1498.6899 03:29:12.17M
2015-11-09T03:29:04.457Z|I-OCEAN7-304-XXXX|  28.34  12.639  39.962  34.363 1498.6874 03:29:12.37M
2015-11-09T03:29:04.661Z|I-OCEAN7-304-XXXX|  28.34  12.639  39.962  34.363 1498.6874 03:29:12.57M
2015-11-09T03:29:04.861Z|I-OCEAN7-304-XXXX|  28.29  12.639  39.961  34.362 1498.6841 03:29:12.77M
2015-11-09T03:29:05.066Z|I-OCEAN7-304-XXXX|  28.29  12.639  39.960  34.361 1498.6833 03:29:12.97M
2015-11-09T03:29:05.266Z|I-OCEAN7-304-XXXX|  28.31  12.638  39.959  34.361 1498.6825 03:29:13.19M
2015-11-09T03:29:05.471Z|I-OCEAN7-304-XXXX|  28.31  12.638  39.961  34.362 1498.6838 03:29:13.39M
2015-11-09T03:29:05.671Z|I-OCEAN7-304-XXXX|  28.30  12.638  39.961  34.363 1498.6835 03:29:13.59M
2015-11-09T03:29:05.876Z|I-OCEAN7-304-XXXX|  28.30  12.638  39.961  34.363 1498.6833 03:29:13.78M
2015-11-09T03:29:06.081Z|I-OCEAN7-304-XXXX|  28.31  12.638  39.962  34.364 1498.6840 03:29:14.01M
2015-11-09T03:29:06.286Z|I-OCEAN7-304-XXXX|  28.34  12.638  39.962  34.364 1498.6852 03:29:14.21M
2015-11-09T03:29:06.486Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.963  34.365 1498.6875 03:29:14.41M
2015-11-09T03:29:06.686Z|I-OCEAN7-304-XXXX|  28.40  12.638  39.960  34.362 1498.6848 03:29:14.60M
2015-11-09T03:29:06.891Z|I-OCEAN7-304-XXXX|  28.40  12.638  39.960  34.361 1498.6844 03:29:14.80M
2015-11-09T03:29:07.096Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.959  34.361 1498.6843 03:29:15.02M
2015-11-09T03:29:07.301Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.959  34.361 1498.6840 03:29:15.22M
2015-11-09T03:29:07.501Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.959  34.361 1498.6841 03:29:15.42M
2015-11-09T03:29:07.721Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.959  34.360 1498.6842 03:29:15.62M
2015-11-09T03:29:07.906Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.958  34.360 1498.6844 03:29:15.83M
2015-11-09T03:29:08.111Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.958  34.359 1498.6833 03:29:16.03M
2015-11-09T03:29:08.316Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.958  34.360 1498.6843 03:29:16.23M
2015-11-09T03:29:08.516Z|I-OCEAN7-304-XXXX|  28.51  12.639  39.959  34.360 1498.6859 03:29:16.43M
2015-11-09T03:29:08.721Z|I-OCEAN7-304-XXXX|  28.55  12.639  39.960  34.361 1498.6880 03:29:16.63M
2015-11-09T03:29:08.926Z|I-OCEAN7-304-XXXX|  28.58  12.639  39.960  34.361 1498.6893 03:29:16.83M
2015-11-09T03:29:09.126Z|I-OCEAN7-304-XXXX|  28.55  12.639  39.961  34.362 1498.6893 03:29:17.05M
2015-11-09T03:29:09.331Z|I-OCEAN7-304-XXXX|  28.55  12.639  39.969  34.370 1498.6993 03:29:17.25M
2015-11-09T03:29:09.531Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.966  34.368 1498.6910 03:29:17.45M
2015-11-09T03:29:09.736Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.965  34.368 1498.6899 03:29:17.65M
2015-11-09T03:29:09.941Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.964  34.366 1498.6887 03:29:17.85M
2015-11-09T03:29:10.147Z|I-OCEAN7-304-XXXX|  28.52  12.637  39.962  34.365 1498.6862 03:29:18.07M
2015-11-09T03:29:10.346Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.961  34.364 1498.6832 03:29:18.26M
2015-11-09T03:29:10.546Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.960  34.362 1498.6826 03:29:18.46M
2015-11-09T03:29:10.751Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.959  34.361 1498.6824 03:29:18.66M
2015-11-09T03:29:10.951Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.958  34.360 1498.6807 03:29:18.86M
2015-11-09T03:29:11.156Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.958  34.360 1498.6809 03:29:19.08M
2015-11-09T03:29:11.361Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.958  34.360 1498.6819 03:29:19.28M
2015-11-09T03:29:11.561Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.958  34.360 1498.6820 03:29:19.48M
2015-11-09T03:29:11.766Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.958  34.361 1498.6825 03:29:19.68M
2015-11-09T03:29:11.977Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.959  34.361 1498.6833 03:29:19.88M
2015-11-09T03:29:12.191Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.960  34.362 1498.6852 03:29:20.09M
2015-11-09T03:29:12.376Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.961  34.363 1498.6868 03:29:20.31M
2015-11-09T03:29:12.576Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.962  34.364 1498.6892 03:29:20.49M
2015-11-09T03:29:12.781Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.963  34.365 1498.6908 03:29:20.69M
2015-11-09T03:29:12.986Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.964  34.366 1498.6919 03:29:20.89M
2015-11-09T03:29:13.191Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.966  34.367 1498.6940 03:29:21.11M
2015-11-09T03:29:13.391Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.967  34.368 1498.6963 03:29:21.31M
2015-11-09T03:29:13.591Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.967  34.369 1498.6969 03:29:21.51M
2015-11-09T03:29:13.817Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.968  34.369 1498.6971 03:29:21.71M
2015-11-09T03:29:13.996Z|I-OCEAN7-304-XXXX|  28.67  12.639  39.969  34.370 1498.6995 03:29:21.91M
2015-11-09T03:29:14.201Z|I-OCEAN7-304-XXXX|  28.67  12.639  39.969  34.370 1498.7004 03:29:22.12M
2015-11-09T03:29:14.406Z|I-OCEAN7-304-XXXX|  28.68  12.639  39.963  34.363 1498.6940 03:29:22.32M
2015-11-09T03:29:14.606Z|I-OCEAN7-304-XXXX|  28.68  12.639  39.962  34.362 1498.6935 03:29:22.52M
2015-11-09T03:29:14.811Z|I-OCEAN7-304-XXXX|  28.70  12.640  39.960  34.360 1498.6925 03:29:22.72M
2015-11-09T03:29:15.016Z|I-OCEAN7-304-XXXX|  28.70  12.640  39.959  34.360 1498.6918 03:29:22.92M
2015-11-09T03:29:15.216Z|I-OCEAN7-304-XXXX|  28.75  12.640  39.959  34.359 1498.6926 03:29:23.14M
2015-11-09T03:29:15.421Z|I-OCEAN7-304-XXXX|  28.75  12.640  39.959  34.359 1498.6919 03:29:23.34M
2015-11-09T03:29:15.621Z|I-OCEAN7-304-XXXX|  28.75  12.640  39.958  34.358 1498.6908 03:29:23.54M
2015-11-09T03:29:15.826Z|I-OCEAN7-304-XXXX|  28.75  12.639  39.957  34.357 1498.6895 03:29:23.74M
2015-11-09T03:29:16.026Z|I-OCEAN7-304-XXXX|  28.71  12.640  39.957  34.357 1498.6891 03:29:23.94M
2015-11-09T03:29:16.231Z|I-OCEAN7-304-XXXX|  28.67  12.639  39.957  34.358 1498.6880 03:29:24.15M
2015-11-09T03:29:16.436Z|I-OCEAN7-304-XXXX|  28.69  12.639  39.958  34.359 1498.6886 03:29:24.35M
2015-11-09T03:29:16.656Z|I-OCEAN7-304-XXXX|  28.69  12.639  39.958  34.359 1498.6882 03:29:24.55M
2015-11-09T03:29:16.858Z|I-OCEAN7-304-XXXX|  28.66  12.639  39.958  34.359 1498.6881 03:29:24.77M
2015-11-09T03:29:17.046Z|I-OCEAN7-304-XXXX|  28.61  12.639  39.959  34.360 1498.6875 03:29:24.95M
2015-11-09T03:29:17.251Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.960  34.362 1498.6871 03:29:25.17M
2015-11-09T03:29:17.452Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.961  34.363 1498.6870 03:29:25.37M
2015-11-09T03:29:17.657Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.962  34.364 1498.6875 03:29:25.57M
2015-11-09T03:29:17.857Z|I-OCEAN7-304-XXXX|  28.42  12.638  39.963  34.364 1498.6869 03:29:25.77M
2015-11-09T03:29:18.062Z|I-OCEAN7-304-XXXX|  28.37  12.638  39.962  34.363 1498.6860 03:29:25.97M
2015-11-09T03:29:18.261Z|I-OCEAN7-304-XXXX|  28.31  12.638  39.963  34.365 1498.6870 03:29:26.19M
2015-11-09T03:29:18.466Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.964  34.365 1498.6882 03:29:26.38M
2015-11-09T03:29:18.671Z|I-OCEAN7-304-XXXX|  28.31  12.638  39.965  34.367 1498.6897 03:29:26.58M
2015-11-09T03:29:18.871Z|I-OCEAN7-304-XXXX|  28.26  12.638  39.966  34.368 1498.6899 03:29:26.78M
2015-11-09T03:29:19.076Z|I-OCEAN7-304-XXXX|  28.30  12.638  39.968  34.369 1498.6917 03:29:27.00M
2015-11-09T03:29:19.277Z|I-OCEAN7-304-XXXX|  28.29  12.638  39.969  34.370 1498.6931 03:29:27.20M
2015-11-09T03:29:19.482Z|I-OCEAN7-304-XXXX|  28.23  12.638  39.970  34.371 1498.6934 03:29:27.40M
2015-11-09T03:29:19.681Z|I-OCEAN7-304-XXXX|  28.23  12.638  39.972  34.373 1498.6952 03:29:27.60M
2015-11-09T03:29:19.886Z|I-OCEAN7-304-XXXX|  28.22  12.638  39.972  34.373 1498.6949 03:29:27.80M
2015-11-09T03:29:20.092Z|I-OCEAN7-304-XXXX|  28.22  12.638  39.972  34.373 1498.6948 03:29:28.01M
2015-11-09T03:29:20.296Z|I-OCEAN7-304-XXXX|  28.24  12.638  39.972  34.373 1498.6947 03:29:28.22M
2015-11-09T03:29:20.497Z|I-OCEAN7-304-XXXX|  28.25  12.638  39.963  34.365 1498.6855 03:29:28.41M
2015-11-09T03:29:20.702Z|I-OCEAN7-304-XXXX|  28.27  12.638  39.962  34.364 1498.6844 03:29:28.61M
2015-11-09T03:29:20.902Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.964  34.366 1498.6863 03:29:28.81M
2015-11-09T03:29:21.122Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.964  34.367 1498.6857 03:29:29.03M
2015-11-09T03:29:21.307Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.965  34.368 1498.6879 03:29:29.24M
2015-11-09T03:29:21.512Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.966  34.368 1498.6896 03:29:29.43M
2015-11-09T03:29:21.717Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.966  34.368 1498.6906 03:29:29.63M
2015-11-09T03:29:21.917Z|I-OCEAN7-304-XXXX|  28.61  12.637  39.966  34.368 1498.6920 03:29:29.83M
2015-11-09T03:29:22.122Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.961  34.363 1498.6869 03:29:30.05M
2015-11-09T03:29:22.327Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.961  34.363 1498.6879 03:29:30.24M
2015-11-09T03:29:22.527Z|I-OCEAN7-304-XXXX|  28.73  12.638  39.965  34.367 1498.6943 03:29:30.45M
2015-11-09T03:29:22.732Z|I-OCEAN7-304-XXXX|  28.80  12.638  39.980  34.381 1498.7133 03:29:30.64M
2015-11-09T03:29:22.932Z|I-OCEAN7-304-XXXX|  28.83  12.638  39.981  34.382 1498.7151 03:29:30.84M
2015-11-09T03:29:23.137Z|I-OCEAN7-304-XXXX|  28.88  12.638  39.983  34.383 1498.7183 03:29:31.06M
2015-11-09T03:29:23.342Z|I-OCEAN7-304-XXXX|  28.96  12.639  39.985  34.385 1498.7231 03:29:31.26M
2015-11-09T03:29:23.542Z|I-OCEAN7-304-XXXX|  28.96  12.639  39.989  34.388 1498.7273 03:29:31.46M
2015-11-09T03:29:23.747Z|I-OCEAN7-304-XXXX|  28.97  12.639  39.986  34.385 1498.7241 03:29:31.66M
2015-11-09T03:29:23.947Z|I-OCEAN7-304-XXXX|  29.01  12.639  39.985  34.385 1498.7242 03:29:31.86M
2015-11-09T03:29:24.152Z|I-OCEAN7-304-XXXX|  29.01  12.639  39.984  34.384 1498.7238 03:29:32.07M
2015-11-09T03:29:24.352Z|I-OCEAN7-304-XXXX|  28.99  12.640  39.983  34.383 1498.7233 03:29:32.27M
2015-11-09T03:29:24.557Z|I-OCEAN7-304-XXXX|  28.99  12.640  39.982  34.382 1498.7228 03:29:32.47M
2015-11-09T03:29:24.762Z|I-OCEAN7-304-XXXX|  28.95  12.640  39.982  34.381 1498.7209 03:29:32.67M
2015-11-09T03:29:24.962Z|I-OCEAN7-304-XXXX|  28.93  12.639  39.980  34.380 1498.7188 03:29:32.87M
2015-11-09T03:29:25.167Z|I-OCEAN7-304-XXXX|  28.88  12.639  39.979  34.379 1498.7163 03:29:33.09M
2015-11-09T03:29:25.367Z|I-OCEAN7-304-XXXX|  28.80  12.639  39.979  34.379 1498.7146 03:29:33.29M
2015-11-09T03:29:25.592Z|I-OCEAN7-304-XXXX|  28.79  12.639  39.980  34.380 1498.7142 03:29:33.49M
2015-11-09T03:29:25.772Z|I-OCEAN7-304-XXXX|  28.75  12.638  39.976  34.377 1498.7087 03:29:33.70M
2015-11-09T03:29:25.982Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.976  34.377 1498.7076 03:29:33.88M
2015-11-09T03:29:26.182Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.971  34.372 1498.7012 03:29:34.11M
2015-11-09T03:29:26.382Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.977  34.378 1498.7059 03:29:34.30M
2015-11-09T03:29:26.587Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.978  34.379 1498.7058 03:29:34.50M
2015-11-09T03:29:26.792Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.979  34.380 1498.7062 03:29:34.70M
2015-11-09T03:29:26.992Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.979  34.380 1498.7062 03:29:34.90M
2015-11-09T03:29:27.197Z|I-OCEAN7-304-XXXX|  28.34  12.638  39.980  34.381 1498.7054 03:29:35.12M
2015-11-09T03:29:27.402Z|I-OCEAN7-304-XXXX|  28.27  12.638  39.981  34.382 1498.7056 03:29:35.32M
2015-11-09T03:29:27.602Z|I-OCEAN7-304-XXXX|  28.23  12.638  39.982  34.383 1498.7064 03:29:35.52M
2015-11-09T03:29:27.807Z|I-OCEAN7-304-XXXX|  28.20  12.638  39.975  34.376 1498.6982 03:29:35.72M
2015-11-09T03:29:28.007Z|I-OCEAN7-304-XXXX|  28.19  12.638  39.974  34.375 1498.6967 03:29:35.91M
2015-11-09T03:29:28.212Z|I-OCEAN7-304-XXXX|  28.20  12.638  39.972  34.373 1498.6948 03:29:36.13M
2015-11-09T03:29:28.417Z|I-OCEAN7-304-XXXX|  28.19  12.639  39.969  34.370 1498.6925 03:29:36.34M
2015-11-09T03:29:28.617Z|I-OCEAN7-304-XXXX|  28.17  12.639  39.969  34.370 1498.6924 03:29:36.53M
2015-11-09T03:29:28.822Z|I-OCEAN7-304-XXXX|  28.17  12.639  39.970  34.371 1498.6930 03:29:36.73M
2015-11-09T03:29:29.027Z|I-OCEAN7-304-XXXX|  28.21  12.638  39.971  34.372 1498.6943 03:29:36.93M
2015-11-09T03:29:29.227Z|I-OCEAN7-304-XXXX|  28.22  12.638  39.972  34.373 1498.6949 03:29:37.15M
2015-11-09T03:29:29.443Z|I-OCEAN7-304-XXXX|  28.26  12.638  39.972  34.373 1498.6956 03:29:37.35M
2015-11-09T03:29:29.646Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.972  34.374 1498.6964 03:29:37.55M
2015-11-09T03:29:29.837Z|I-OCEAN7-304-XXXX|  28.37  12.638  39.966  34.368 1498.6893 03:29:37.75M
2015-11-09T03:29:30.057Z|I-OCEAN7-304-XXXX|  28.37  12.638  39.965  34.367 1498.6886 03:29:37.95M
2015-11-09T03:29:30.242Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.965  34.367 1498.6892 03:29:38.18M
2015-11-09T03:29:30.447Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.965  34.367 1498.6892 03:29:38.37M
2015-11-09T03:29:30.647Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.965  34.368 1498.6893 03:29:38.56M
2015-11-09T03:29:30.847Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.965  34.368 1498.6891 03:29:38.76M
2015-11-09T03:29:31.052Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.964  34.367 1498.6882 03:29:38.96M
2015-11-09T03:29:31.257Z|I-OCEAN7-304-XXXX|  28.63  12.637  39.963  34.365 1498.6884 03:29:39.18M
2015-11-09T03:29:31.462Z|I-OCEAN7-304-XXXX|  28.64  12.637  39.962  34.365 1498.6877 03:29:39.38M
2015-11-09T03:29:31.667Z|I-OCEAN7-304-XXXX|  28.69  12.637  39.967  34.370 1498.6937 03:29:39.58M
2015-11-09T03:29:31.862Z|I-OCEAN7-304-XXXX|  28.72  12.636  39.963  34.366 1498.6891 03:29:39.78M
2015-11-09T03:29:32.067Z|I-OCEAN7-304-XXXX|  28.72  12.636  39.962  34.366 1498.6877 03:29:39.97M
2015-11-09T03:29:32.272Z|I-OCEAN7-304-XXXX|  28.73  12.637  39.962  34.365 1498.6881 03:29:40.19M
2015-11-09T03:29:32.477Z|I-OCEAN7-304-XXXX|  28.71  12.637  39.962  34.365 1498.6882 03:29:40.39M
2015-11-09T03:29:32.682Z|I-OCEAN7-304-XXXX|  28.69  12.637  39.962  34.365 1498.6881 03:29:40.59M
2015-11-09T03:29:32.882Z|I-OCEAN7-304-XXXX|  28.71  12.637  39.963  34.365 1498.6887 03:29:40.79M
2015-11-09T03:29:33.087Z|I-OCEAN7-304-XXXX|  28.71  12.637  39.963  34.365 1498.6886 03:29:41.01M
2015-11-09T03:29:33.287Z|I-OCEAN7-304-XXXX|  28.67  12.637  39.962  34.365 1498.6873 03:29:41.21M
2015-11-09T03:29:33.492Z|I-OCEAN7-304-XXXX|  28.66  12.637  39.963  34.366 1498.6880 03:29:41.41M
2015-11-09T03:29:33.692Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.963  34.366 1498.6892 03:29:41.61M
2015-11-09T03:29:33.897Z|I-OCEAN7-304-XXXX|  28.67  12.636  39.964  34.367 1498.6895 03:29:41.81M
2015-11-09T03:29:34.102Z|I-OCEAN7-304-XXXX|  28.63  12.636  39.965  34.368 1498.6899 03:29:42.02M
2015-11-09T03:29:34.297Z|I-OCEAN7-304-XXXX|  28.60  12.636  39.966  34.369 1498.6898 03:29:42.22M
2015-11-09T03:29:34.522Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.966  34.369 1498.6906 03:29:42.42M
2015-11-09T03:29:34.737Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.967  34.369 1498.6923 03:29:42.64M
2015-11-09T03:29:34.907Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.968  34.370 1498.6949 03:29:42.82M
2015-11-09T03:29:35.117Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.969  34.370 1498.6974 03:29:43.04M
2015-11-09T03:29:35.317Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.969  34.371 1498.6970 03:29:43.24M
2015-11-09T03:29:35.517Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.969  34.370 1498.6971 03:29:43.44M
2015-11-09T03:29:35.722Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.969  34.370 1498.6974 03:29:43.63M
2015-11-09T03:29:35.927Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.968  34.369 1498.6963 03:29:43.84M
2015-11-09T03:29:36.127Z|I-OCEAN7-304-XXXX|  28.54  12.639  39.968  34.369 1498.6968 03:29:44.05M
2015-11-09T03:29:36.332Z|I-OCEAN7-304-XXXX|  28.55  12.639  39.968  34.369 1498.6975 03:29:44.25M
2015-11-09T03:29:36.532Z|I-OCEAN7-304-XXXX|  28.55  12.639  39.968  34.369 1498.6973 03:29:44.45M
2015-11-09T03:29:36.737Z|I-OCEAN7-304-XXXX|  28.55  12.639  39.968  34.369 1498.6970 03:29:44.65M
2015-11-09T03:29:36.942Z|I-OCEAN7-304-XXXX|  28.57  12.639  39.968  34.368 1498.6974 03:29:44.85M
2015-11-09T03:29:37.142Z|I-OCEAN7-304-XXXX|  28.55  12.639  39.967  34.368 1498.6965 03:29:45.07M
2015-11-09T03:29:37.347Z|I-OCEAN7-304-XXXX|  28.55  12.639  39.967  34.368 1498.6964 03:29:45.27M
2015-11-09T03:29:37.552Z|I-OCEAN7-304-XXXX|  28.56  12.639  39.967  34.368 1498.6964 03:29:45.47M
2015-11-09T03:29:37.757Z|I-OCEAN7-304-XXXX|  28.58  12.639  39.967  34.368 1498.6962 03:29:45.67M
2015-11-09T03:29:37.952Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.966  34.368 1498.6940 03:29:45.87M
2015-11-09T03:29:38.162Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.965  34.367 1498.6921 03:29:46.08M
2015-11-09T03:29:38.362Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.965  34.367 1498.6917 03:29:46.28M
2015-11-09T03:29:38.567Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.965  34.367 1498.6915 03:29:46.48M
2015-11-09T03:29:38.767Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.965  34.367 1498.6909 03:29:46.68M
2015-11-09T03:29:38.987Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.965  34.366 1498.6915 03:29:46.88M
2015-11-09T03:29:39.177Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.965  34.367 1498.6910 03:29:47.12M
2015-11-09T03:29:39.377Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.965  34.366 1498.6903 03:29:47.30M
2015-11-09T03:29:39.582Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.965  34.366 1498.6912 03:29:47.50M
2015-11-09T03:29:39.782Z|I-OCEAN7-304-XXXX|  28.43  12.639  39.965  34.366 1498.6914 03:29:47.70M
2015-11-09T03:29:39.987Z|I-OCEAN7-304-XXXX|  28.40  12.639  39.965  34.366 1498.6915 03:29:47.89M
2015-11-09T03:29:40.187Z|I-OCEAN7-304-XXXX|  28.37  12.639  39.965  34.366 1498.6914 03:29:48.11M
2015-11-09T03:29:40.393Z|I-OCEAN7-304-XXXX|  28.38  12.639  39.965  34.366 1498.6923 03:29:48.31M
2015-11-09T03:29:40.597Z|I-OCEAN7-304-XXXX|  28.39  12.639  39.966  34.366 1498.6927 03:29:48.51M
2015-11-09T03:29:40.797Z|I-OCEAN7-304-XXXX|  28.39  12.639  39.966  34.366 1498.6934 03:29:48.71M
2015-11-09T03:29:41.002Z|I-OCEAN7-304-XXXX|  28.39  12.639  39.967  34.367 1498.6942 03:29:48.91M
2015-11-09T03:29:41.202Z|I-OCEAN7-304-XXXX|  28.39  12.640  39.967  34.367 1498.6954 03:29:49.13M
2015-11-09T03:29:41.407Z|I-OCEAN7-304-XXXX|  28.39  12.640  39.967  34.367 1498.6959 03:29:49.33M
2015-11-09T03:29:41.607Z|I-OCEAN7-304-XXXX|  28.45  12.640  39.968  34.368 1498.6971 03:29:49.53M
2015-11-09T03:29:41.812Z|I-OCEAN7-304-XXXX|  28.45  12.640  39.968  34.369 1498.6979 03:29:49.72M
2015-11-09T03:29:42.017Z|I-OCEAN7-304-XXXX|  28.45  12.639  39.970  34.370 1498.6984 03:29:49.92M
2015-11-09T03:29:42.223Z|I-OCEAN7-304-XXXX|  28.45  12.639  39.970  34.371 1498.6993 03:29:50.14M
2015-11-09T03:29:42.423Z|I-OCEAN7-304-XXXX|  28.50  12.639  39.971  34.371 1498.7007 03:29:50.34M
2015-11-09T03:29:42.628Z|I-OCEAN7-304-XXXX|  28.54  12.639  39.971  34.372 1498.7012 03:29:50.54M
2015-11-09T03:29:42.833Z|I-OCEAN7-304-XXXX|  28.59  12.639  39.971  34.372 1498.7013 03:29:50.74M
2015-11-09T03:29:43.033Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.971  34.372 1498.7018 03:29:50.94M
2015-11-09T03:29:43.238Z|I-OCEAN7-304-XXXX|  28.66  12.638  39.971  34.372 1498.7013 03:29:51.16M
2015-11-09T03:29:43.458Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.971  34.373 1498.7013 03:29:51.36M
2015-11-09T03:29:43.643Z|I-OCEAN7-304-XXXX|  28.73  12.638  39.971  34.372 1498.7014 03:29:51.57M
2015-11-09T03:29:43.843Z|I-OCEAN7-304-XXXX|  28.75  12.638  39.971  34.373 1498.7014 03:29:51.76M
2015-11-09T03:29:44.048Z|I-OCEAN7-304-XXXX|  28.75  12.638  39.971  34.372 1498.7017 03:29:51.95M
2015-11-09T03:29:44.253Z|I-OCEAN7-304-XXXX|  28.77  12.638  39.971  34.372 1498.7019 03:29:52.17M
2015-11-09T03:29:44.453Z|I-OCEAN7-304-XXXX|  28.77  12.638  39.971  34.372 1498.7020 03:29:52.37M
2015-11-09T03:29:44.658Z|I-OCEAN7-304-XXXX|  28.78  12.638  39.971  34.372 1498.7020 03:29:52.57M
2015-11-09T03:29:44.858Z|I-OCEAN7-304-XXXX|  28.78  12.638  39.971  34.372 1498.7017 03:29:52.77M
2015-11-09T03:29:45.063Z|I-OCEAN7-304-XXXX|  28.81  12.638  39.970  34.372 1498.7014 03:29:52.97M
2015-11-09T03:29:45.268Z|I-OCEAN7-304-XXXX|  28.81  12.638  39.969  34.371 1498.7001 03:29:53.19M
2015-11-09T03:29:45.468Z|I-OCEAN7-304-XXXX|  28.81  12.638  39.968  34.370 1498.6998 03:29:53.39M
2015-11-09T03:29:45.673Z|I-OCEAN7-304-XXXX|  28.80  12.638  39.968  34.369 1498.6997 03:29:53.59M
2015-11-09T03:29:45.897Z|I-OCEAN7-304-XXXX|  28.78  12.638  39.969  34.370 1498.6998 03:29:53.78M
2015-11-09T03:29:46.078Z|I-OCEAN7-304-XXXX|  28.73  12.638  39.969  34.370 1498.6990 03:29:54.01M
2015-11-09T03:29:46.283Z|I-OCEAN7-304-XXXX|  28.72  12.638  39.969  34.370 1498.6996 03:29:54.20M
2015-11-09T03:29:46.488Z|I-OCEAN7-304-XXXX|  28.70  12.638  39.969  34.371 1498.6998 03:29:54.40M
2015-11-09T03:29:46.688Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.970  34.371 1498.6987 03:29:54.60M
2015-11-09T03:29:46.893Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.970  34.371 1498.6981 03:29:54.80M
2015-11-09T03:29:47.093Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.970  34.371 1498.6979 03:29:55.02M
2015-11-09T03:29:47.298Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.971  34.372 1498.6976 03:29:55.22M
2015-11-09T03:29:47.503Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.971  34.373 1498.6971 03:29:55.42M
2015-11-09T03:29:47.703Z|I-OCEAN7-304-XXXX|  28.42  12.638  39.971  34.373 1498.6960 03:29:55.62M
2015-11-09T03:29:47.923Z|I-OCEAN7-304-XXXX|  28.40  12.638  39.971  34.373 1498.6962 03:29:55.82M
2015-11-09T03:29:48.108Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.971  34.373 1498.6962 03:29:56.05M
2015-11-09T03:29:48.337Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.971  34.373 1498.6962 03:29:56.23M
2015-11-09T03:29:48.518Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.971  34.373 1498.6957 03:29:56.43M
2015-11-09T03:29:48.718Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.971  34.373 1498.6945 03:29:56.63M
2015-11-09T03:29:48.921Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.971  34.373 1498.6942 03:29:56.83M
2015-11-09T03:29:49.123Z|I-OCEAN7-304-XXXX|  28.36  12.637  39.971  34.373 1498.6938 03:29:57.05M
2015-11-09T03:29:49.328Z|I-OCEAN7-304-XXXX|  28.32  12.637  39.970  34.372 1498.6923 03:29:57.25M
2015-11-09T03:29:49.528Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.969  34.371 1498.6923 03:29:57.45M
2015-11-09T03:29:49.733Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.969  34.370 1498.6918 03:29:57.65M
2015-11-09T03:29:49.938Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.968  34.370 1498.6913 03:29:57.84M
2015-11-09T03:29:50.138Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.968  34.370 1498.6913 03:29:58.07M
2015-11-09T03:29:50.343Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.967  34.369 1498.6907 03:29:58.26M
2015-11-09T03:29:50.548Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.966  34.369 1498.6908 03:29:58.46M
2015-11-09T03:29:50.748Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.966  34.368 1498.6892 03:29:58.66M
2015-11-09T03:29:50.948Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.965  34.368 1498.6877 03:29:58.86M
2015-11-09T03:29:51.153Z|I-OCEAN7-304-XXXX|  28.45  12.637  39.965  34.367 1498.6873 03:29:59.08M
2015-11-09T03:29:51.358Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.964  34.366 1498.6871 03:29:59.28M
2015-11-09T03:29:51.558Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.964  34.366 1498.6875 03:29:59.48M
2015-11-09T03:29:51.763Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.964  34.366 1498.6890 03:29:59.68M
2015-11-09T03:29:51.968Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.964  34.366 1498.6884 03:29:59.88M
2015-11-09T03:29:52.168Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.964  34.366 1498.6893 03:30:00.09M
2015-11-09T03:29:52.388Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.965  34.366 1498.6902 03:30:00.29M
2015-11-09T03:29:52.577Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.965  34.367 1498.6910 03:30:00.51M
2015-11-09T03:29:52.778Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.966  34.368 1498.6919 03:30:00.69M
2015-11-09T03:29:52.983Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.967  34.369 1498.6919 03:30:00.89M
2015-11-09T03:29:53.183Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.967  34.369 1498.6931 03:30:01.11M
2015-11-09T03:29:53.388Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.967  34.369 1498.6937 03:30:01.31M
2015-11-09T03:29:53.588Z|I-OCEAN7-304-XXXX|  28.61  12.638  39.967  34.369 1498.6956 03:30:01.51M
2015-11-09T03:29:53.793Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.967  34.369 1498.6964 03:30:01.71M
2015-11-09T03:29:53.998Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.967  34.368 1498.6965 03:30:01.91M
2015-11-09T03:29:54.198Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.967  34.368 1498.6968 03:30:02.12M
2015-11-09T03:29:54.403Z|I-OCEAN7-304-XXXX|  28.72  12.638  39.967  34.368 1498.6978 03:30:02.32M
2015-11-09T03:29:54.603Z|I-OCEAN7-304-XXXX|  28.78  12.638  39.959  34.361 1498.6896 03:30:02.52M
2015-11-09T03:29:54.808Z|I-OCEAN7-304-XXXX|  28.77  12.638  39.959  34.360 1498.6881 03:30:02.72M
2015-11-09T03:29:55.013Z|I-OCEAN7-304-XXXX|  28.77  12.638  39.958  34.360 1498.6879 03:30:02.92M
2015-11-09T03:29:55.213Z|I-OCEAN7-304-XXXX|  28.77  12.638  39.958  34.360 1498.6874 03:30:03.14M
2015-11-09T03:29:55.418Z|I-OCEAN7-304-XXXX|  28.85  12.638  39.958  34.360 1498.6886 03:30:03.34M
2015-11-09T03:29:55.618Z|I-OCEAN7-304-XXXX|  28.84  12.638  39.958  34.360 1498.6888 03:30:03.54M
2015-11-09T03:29:55.823Z|I-OCEAN7-304-XXXX|  28.86  12.638  39.958  34.360 1498.6895 03:30:03.73M
2015-11-09T03:29:56.028Z|I-OCEAN7-304-XXXX|  28.88  12.638  39.958  34.360 1498.6899 03:30:03.93M
2015-11-09T03:29:56.228Z|I-OCEAN7-304-XXXX|  28.87  12.638  39.960  34.361 1498.6908 03:30:04.15M
2015-11-09T03:29:56.433Z|I-OCEAN7-304-XXXX|  28.86  12.638  39.961  34.363 1498.6919 03:30:04.35M
2015-11-09T03:29:56.633Z|I-OCEAN7-304-XXXX|  28.88  12.638  39.962  34.364 1498.6931 03:30:04.55M
2015-11-09T03:29:56.853Z|I-OCEAN7-304-XXXX|  28.86  12.638  39.963  34.364 1498.6947 03:30:04.75M
2015-11-09T03:29:57.043Z|I-OCEAN7-304-XXXX|  28.81  12.638  39.964  34.365 1498.6952 03:30:04.97M
2015-11-09T03:29:57.257Z|I-OCEAN7-304-XXXX|  28.77  12.638  39.965  34.367 1498.6958 03:30:05.17M
2015-11-09T03:29:57.443Z|I-OCEAN7-304-XXXX|  28.74  12.638  39.966  34.368 1498.6960 03:30:05.37M
2015-11-09T03:29:57.653Z|I-OCEAN7-304-XXXX|  28.66  12.638  39.967  34.369 1498.6960 03:30:05.56M
2015-11-09T03:29:57.853Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.968  34.369 1498.6962 03:30:05.77M
2015-11-09T03:29:58.053Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.968  34.369 1498.6949 03:30:05.97M
2015-11-09T03:29:58.259Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.968  34.370 1498.6952 03:30:06.18M
2015-11-09T03:29:58.463Z|I-OCEAN7-304-XXXX|  28.38  12.639  39.968  34.369 1498.6941 03:30:06.38M
2015-11-09T03:29:58.668Z|I-OCEAN7-304-XXXX|  28.31  12.639  39.968  34.369 1498.6932 03:30:06.58M
2015-11-09T03:29:58.897Z|I-OCEAN7-304-XXXX|  28.23  12.639  39.968  34.368 1498.6915 03:30:06.78M
2015-11-09T03:29:59.068Z|I-OCEAN7-304-XXXX|  28.20  12.639  39.967  34.369 1498.6904 03:30:07.00M
2015-11-09T03:29:59.273Z|I-OCEAN7-304-XXXX|  28.14  12.639  39.967  34.368 1498.6891 03:30:07.19M
2015-11-09T03:29:59.478Z|I-OCEAN7-304-XXXX|  28.11  12.639  39.966  34.367 1498.6884 03:30:07.40M
2015-11-09T03:29:59.678Z|I-OCEAN7-304-XXXX|  28.11  12.639  39.966  34.367 1498.6887 03:30:07.59M
2015-11-09T03:29:59.883Z|I-OCEAN7-304-XXXX|  28.11  12.639  39.966  34.367 1498.6876 03:30:07.79M