2015-11-09T03:28:00.098Z|I-OCEAN7-304-XXXX|  28.41  12.639  39.958  34.360 1498.6837 03:28:08.02M
2015-11-09T03:28:00.298Z|I-OCEAN7-304-XXXX|  28.42  12.639  39.957  34.358 1498.6823 03:28:08.22M
2015-11-09T03:28:00.503Z|I-OCEAN7-304-XXXX|  28.45  12.639  39.958  34.359 1498.6844 03:28:08.42M
2015-11-09T03:28:00.723Z|I-OCEAN7-304-XXXX|  28.45  12.639  39.958  34.359 1498.6846 03:28:08.61M
2015-11-09T03:28:00.908Z|I-OCEAN7-304-XXXX|  28.48  12.639  39.966  34.366 1498.6942 03:28:08.83M
2015-11-09T03:28:01.108Z|I-OCEAN7-304-XXXX|  28.52  12.639  39.966  34.367 1498.6954 03:28:09.03M
2015-11-09T03:28:01.313Z|I-OCEAN7-304-XXXX|  28.52  12.639  39.967  34.367 1498.6959 03:28:09.23M
2015-11-09T03:28:01.518Z|I-OCEAN7-304-XXXX|  28.56  12.639  39.967  34.368 1498.6962 03:28:09.43M
2015-11-09T03:28:01.723Z|I-OCEAN7-304-XXXX|  28.58  12.639  39.967  34.368 1498.6964 03:28:09.63M
2015-11-09T03:28:01.923Z|I-OCEAN7-304-XXXX|  28.64  12.639  39.966  34.367 1498.6965 03:28:09.83M
2015-11-09T03:28:02.128Z|I-OCEAN7-304-XXXX|  28.71  12.639  39.965  34.366 1498.6965 03:28:10.05M
2015-11-09T03:28:02.328Z|I-OCEAN7-304-XXXX|  28.71  12.639  39.965  34.365 1498.6960 03:28:10.25M
2015-11-09T03:28:02.528Z|I-OCEAN7-304-XXXX|  28.67  12.639  39.964  34.365 1498.6949 03:28:10.44M
2015-11-09T03:28:02.738Z|I-OCEAN7-304-XXXX|  28.67  12.639  39.963  34.364 1498.6936 03:28:10.64M
2015-11-09T03:28:02.938Z|I-OCEAN7-304-XXXX|  28.70  12.639  39.962  34.363 1498.6929 03:28:10.85M
2015-11-09T03:28:03.143Z|I-OCEAN7-304-XXXX|  28.70  12.639  39.963  34.364 1498.6926 03:28:11.06M
2015-11-09T03:28:03.343Z|I-OCEAN7-304-XXXX|  28.70  12.638  39.957  34.359 1498.6860 03:28:11.26M
2015-11-09T03:28:03.548Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.957  34.359 1498.6840 03:28:11.46M
2015-11-09T03:28:03.753Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.956  34.358 1498.6821 03:28:11.66M
2015-11-09T03:28:03.953Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.956  34.358 1498.6813 03:28:11.86M
2015-11-09T03:28:04.158Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.963  34.364 1498.6884 03:28:12.08M
2015-11-09T03:28:04.363Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.962  34.364 1498.6873 03:28:12.28M
2015-11-09T03:28:04.563Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.961  34.363 1498.6854 03:28:12.48M
2015-11-09T03:28:04.768Z|I-OCEAN7-304-XXXX|  28.37  12.638  39.973  34.374 1498.6978 03:28:12.68M
2015-11-09T03:28:04.968Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.972  34.374 1498.6959 03:28:12.87M
2015-11-09T03:28:05.188Z|I-OCEAN7-304-XXXX|  28.28  12.638  39.972  34.373 1498.6951 03:28:13.09M
2015-11-09T03:28:05.373Z|I-OCEAN7-304-XXXX|  28.22  12.638  39.971  34.372 1498.6929 03:28:13.31M
2015-11-09T03:28:05.578Z|I-OCEAN7-304-XXXX|  28.21  12.638  39.972  34.373 1498.6936 03:28:13.49M
2015-11-09T03:28:05.783Z|I-OCEAN7-304-XXXX|  28.21  12.638  39.971  34.373 1498.6935 03:28:13.69M
2015-11-09T03:28:05.983Z|I-OCEAN7-304-XXXX|  28.21  12.638  39.966  34.368 1498.6881 03:28:13.89M
2015-11-09T03:28:06.183Z|I-OCEAN7-304-XXXX|  28.20  12.638  39.967  34.368 1498.6888 03:28:14.11M
2015-11-09T03:28:06.388Z|I-OCEAN7-304-XXXX|  28.23  12.638  39.967  34.369 1498.6902 03:28:14.30M
2015-11-09T03:28:06.594Z|I-OCEAN7-304-XXXX|  28.23  12.638  39.967  34.368 1498.6888 03:28:14.51M
2015-11-09T03:28:06.799Z|I-OCEAN7-304-XXXX|  28.26  12.638  39.966  34.368 1498.6887 03:28:14.71M
2015-11-09T03:28:06.998Z|I-OCEAN7-304-XXXX|  28.27  12.638  39.966  34.367 1498.6886 03:28:14.90M
2015-11-09T03:28:07.203Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.965  34.366 1498.6896 03:28:15.12M
2015-11-09T03:28:07.409Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.964  34.366 1498.6896 03:28:15.32M
2015-11-09T03:28:07.609Z|I-OCEAN7-304-XXXX|  28.45  12.639  39.963  34.364 1498.6906 03:28:15.52M
2015-11-09T03:28:07.813Z|I-OCEAN7-304-XXXX|  28.49  12.639  39.963  34.363 1498.6909 03:28:15.72M
2015-11-09T03:28:08.013Z|I-OCEAN7-304-XXXX|  28.62  12.639  39.968  34.368 1498.6995 03:28:15.92M
2015-11-09T03:28:08.219Z|I-OCEAN7-304-XXXX|  28.70  12.639  39.969  34.369 1498.7023 03:28:16.14M
2015-11-09T03:28:08.423Z|I-OCEAN7-304-XXXX|  28.77  12.639  39.970  34.370 1498.7042 03:28:16.34M
2015-11-09T03:28:08.623Z|I-OCEAN7-304-XXXX|  28.81  12.639  39.969  34.369 1498.7039 03:28:16.54M
2015-11-09T03:28:08.829Z|I-OCEAN7-304-XXXX|  28.86  12.640  39.970  34.370 1498.7065 03:28:16.73M
2015-11-09T03:28:09.028Z|I-OCEAN7-304-XXXX|  28.90  12.640  39.971  34.371 1498.7078 03:28:16.93M
2015-11-09T03:28:09.233Z|I-OCEAN7-304-XXXX|  29.01  12.640  39.971  34.371 1498.7096 03:28:17.15M
2015-11-09T03:28:09.433Z|I-OCEAN7-304-XXXX|  29.01  12.640  39.964  34.364 1498.7020 03:28:17.35M
2015-11-09T03:28:09.659Z|I-OCEAN7-304-XXXX|  29.00  12.640  39.962  34.362 1498.7001 03:28:17.55M
2015-11-09T03:28:09.839Z|I-OCEAN7-304-XXXX|  28.97  12.640  39.961  34.362 1498.6985 03:28:17.77M
2015-11-09T03:28:10.044Z|I-OCEAN7-304-XXXX|  28.97  12.639  39.960  34.361 1498.6958 03:28:17.95M
2015-11-09T03:28:10.249Z|I-OCEAN7-304-XXXX|  28.93  12.639  39.959  34.360 1498.6926 03:28:18.17M
2015-11-09T03:28:10.454Z|I-OCEAN7-304-XXXX|  28.90  12.638  39.958  34.359 1498.6898 03:28:18.37M
2015-11-09T03:28:10.654Z|I-OCEAN7-304-XXXX|  28.82  12.638  39.957  34.359 1498.6874 03:28:18.57M
2015-11-09T03:28:10.862Z|I-OCEAN7-304-XXXX|  28.75  12.638  39.956  34.358 1498.6858 03:28:18.76M
2015-11-09T03:28:11.059Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.957  34.358 1498.6849 03:28:18.96M
2015-11-09T03:28:11.264Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.957  34.359 1498.6841 03:28:19.18M
2015-11-09T03:28:11.469Z|I-OCEAN7-304-XXXX|  28.61  12.638  39.957  34.359 1498.6838 03:28:19.38M
2015-11-09T03:28:11.669Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.957  34.359 1498.6818 03:28:19.58M
2015-11-09T03:28:11.874Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.957  34.359 1498.6794 03:28:19.78M
2015-11-09T03:28:12.079Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.956  34.359 1498.6764 03:28:20.00M
2015-11-09T03:28:12.279Z|I-OCEAN7-304-XXXX|  28.27  12.637  39.956  34.359 1498.6755 03:28:20.20M
2015-11-09T03:28:12.492Z|I-OCEAN7-304-XXXX|  28.24  12.637  39.957  34.359 1498.6758 03:28:20.40M
2015-11-09T03:28:12.684Z|I-OCEAN7-304-XXXX|  28.21  12.638  39.958  34.360 1498.6772 03:28:20.60M
2015-11-09T03:28:12.889Z|I-OCEAN7-304-XXXX|  28.15  12.638  39.958  34.361 1498.6771 03:28:20.79M
2015-11-09T03:28:13.089Z|I-OCEAN7-304-XXXX|  28.12  12.638  39.959  34.361 1498.6787 03:28:21.01M
2015-11-09T03:28:13.294Z|I-OCEAN7-304-XXXX|  28.12  12.638  39.960  34.362 1498.6803 03:28:21.21M
2015-11-09T03:28:13.494Z|I-OCEAN7-304-XXXX|  28.07  12.638  39.961  34.363 1498.6808 03:28:21.41M
2015-11-09T03:28:13.699Z|I-OCEAN7-304-XXXX|  28.06  12.638  39.962  34.364 1498.6808 03:28:21.61M
2015-11-09T03:28:13.904Z|I-OCEAN7-304-XXXX|  28.11  12.638  39.963  34.365 1498.6824 03:28:21.81M
2015-11-09T03:28:14.124Z|I-OCEAN7-304-XXXX|  28.15  12.638  39.964  34.366 1498.6833 03:28:22.03M
2015-11-09T03:28:14.309Z|I-OCEAN7-304-XXXX|  28.21  12.638  39.976  34.378 1498.6981 03:28:22.24M
2015-11-09T03:28:14.514Z|I-OCEAN7-304-XXXX|  28.22  12.638  39.977  34.378 1498.6997 03:28:22.43M
2015-11-09T03:28:14.714Z|I-OCEAN7-304-XXXX|  28.27  12.638  39.975  34.377 1498.6990 03:28:22.63M
2015-11-09T03:28:14.919Z|I-OCEAN7-304-XXXX|  28.31  12.638  39.975  34.376 1498.6996 03:28:22.82M
2015-11-09T03:28:15.124Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.974  34.375 1498.7001 03:28:23.04M
2015-11-09T03:28:15.324Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.973  34.374 1498.6987 03:28:23.24M
2015-11-09T03:28:15.529Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.971  34.373 1498.6969 03:28:23.44M
2015-11-09T03:28:15.729Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.969  34.371 1498.6962 03:28:23.64M
2015-11-09T03:28:15.934Z|I-OCEAN7-304-XXXX|  28.61  12.638  39.967  34.369 1498.6946 03:28:23.84M
2015-11-09T03:28:16.139Z|I-OCEAN7-304-XXXX|  28.67  12.638  39.966  34.367 1498.6941 03:28:24.06M
2015-11-09T03:28:16.339Z|I-OCEAN7-304-XXXX|  28.73  12.638  39.965  34.367 1498.6953 03:28:24.26M
2015-11-09T03:28:16.539Z|I-OCEAN7-304-XXXX|  28.76  12.638  39.969  34.370 1498.7002 03:28:24.46M
2015-11-09T03:28:16.744Z|I-OCEAN7-304-XXXX|  28.76  12.639  39.969  34.370 1498.7013 03:28:24.65M
2015-11-09T03:28:16.949Z|I-OCEAN7-304-XXXX|  28.79  12.639  39.969  34.370 1498.7025 03:28:24.85M
2015-11-09T03:28:17.149Z|I-OCEAN7-304-XXXX|  28.79  12.639  39.976  34.376 1498.7102 03:28:25.07M
2015-11-09T03:28:17.354Z|I-OCEAN7-304-XXXX|  28.79  12.639  39.969  34.370 1498.7025 03:28:25.27M
2015-11-09T03:28:17.559Z|I-OCEAN7-304-XXXX|  28.81  12.638  39.968  34.369 1498.7006 03:28:25.47M
2015-11-09T03:28:17.759Z|I-OCEAN7-304-XXXX|  28.79  12.638  39.968  34.369 1498.7001 03:28:25.67M
2015-11-09T03:28:17.964Z|I-OCEAN7-304-XXXX|  28.79  12.638  39.967  34.368 1498.6987 03:28:25.87M
2015-11-09T03:28:18.164Z|I-OCEAN7-304-XXXX|  28.73  12.638  39.966  34.367 1498.6964 03:28:26.09M
2015-11-09T03:28:18.364Z|I-OCEAN7-304-XXXX|  28.73  12.638  39.965  34.366 1498.6954 03:28:26.29M
2015-11-09T03:28:18.589Z|I-OCEAN7-304-XXXX|  28.73  12.638  39.964  34.365 1498.6943 03:28:26.48M
2015-11-09T03:28:18.774Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.963  34.364 1498.6927 03:28:26.70M
2015-11-09T03:28:18.979Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.963  34.365 1498.6920 03:28:26.88M
2015-11-09T03:28:19.184Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.963  34.365 1498.6913 03:28:27.10M
2015-11-09T03:28:19.384Z|I-OCEAN7-304-XXXX|  28.61  12.638  39.964  34.366 1498.6913 03:28:27.30M
2015-11-09T03:28:19.589Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.965  34.367 1498.6917 03:28:27.50M
2015-11-09T03:28:19.789Z|I-OCEAN7-304-XXXX|  28.52  12.637  39.966  34.368 1498.6913 03:28:27.70M
2015-11-09T03:28:19.994Z|I-OCEAN7-304-XXXX|  28.52  12.637  39.966  34.368 1498.6897 03:28:27.90M
2015-11-09T03:28:20.194Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.966  34.368 1498.6892 03:28:28.12M
2015-11-09T03:28:20.399Z|I-OCEAN7-304-XXXX|  28.48  12.637  39.966  34.368 1498.6895 03:28:28.32M
2015-11-09T03:28:20.599Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.965  34.368 1498.6884 03:28:28.52M
2015-11-09T03:28:20.809Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.966  34.368 1498.6882 03:28:28.71M
2015-11-09T03:28:21.009Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.962  34.365 1498.6835 03:28:28.91M
2015-11-09T03:28:21.209Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.963  34.366 1498.6843 03:28:29.13M
2015-11-09T03:28:21.414Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.963  34.366 1498.6857 03:28:29.33M
2015-11-09T03:28:21.614Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.964  34.367 1498.6866 03:28:29.53M
2015-11-09T03:28:21.814Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.964  34.366 1498.6875 03:28:29.73M
2015-11-09T03:28:22.024Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.965  34.367 1498.6893 03:28:29.92M
2015-11-09T03:28:22.229Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.965  34.367 1498.6897 03:28:30.15M
2015-11-09T03:28:22.429Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.972  34.374 1498.6980 03:28:30.35M
2015-11-09T03:28:22.629Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.974  34.375 1498.7000 03:28:30.54M
2015-11-09T03:28:22.834Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.973  34.374 1498.6997 03:28:30.74M
2015-11-09T03:28:23.054Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.973  34.374 1498.6996 03:28:30.94M
2015-11-09T03:28:23.244Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.972  34.373 1498.6987 03:28:31.18M
2015-11-09T03:28:23.444Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.971  34.372 1498.6979 03:28:31.36M
2015-11-09T03:28:23.649Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.970  34.372 1498.6969 03:28:31.56M
2015-11-09T03:28:23.849Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.970  34.371 1498.6964 03:28:31.76M
2015-11-09T03:28:24.054Z|I-OCEAN7-304-XXXX|  28.44  12.639  39.969  34.370 1498.6956 03:28:31.96M
2015-11-09T03:28:24.260Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.968  34.369 1498.6942 03:28:32.18M
2015-11-09T03:28:24.459Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.968  34.369 1498.6952 03:28:32.38M
2015-11-09T03:28:24.659Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.968  34.369 1498.6953 03:28:32.58M
2015-11-09T03:28:24.864Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.968  34.369 1498.6959 03:28:32.77M
2015-11-09T03:28:25.069Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.968  34.370 1498.6960 03:28:32.97M
2015-11-09T03:28:25.274Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.969  34.371 1498.6965 03:28:33.19M
2015-11-09T03:28:25.497Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.969  34.370 1498.6953 03:28:33.39M
2015-11-09T03:28:25.679Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.969  34.371 1498.6952 03:28:33.59M
2015-11-09T03:28:25.879Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.969  34.370 1498.6953 03:28:33.79M
2015-11-09T03:28:26.084Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.969  34.371 1498.6959 03:28:34.01M
2015-11-09T03:28:26.289Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.969  34.371 1498.6969 03:28:34.21M
2015-11-09T03:28:26.494Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.964  34.366 1498.6906 03:28:34.41M
2015-11-09T03:28:26.694Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.963  34.365 1498.6907 03:28:34.61M
2015-11-09T03:28:26.894Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.963  34.364 1498.6902 03:28:34.80M
2015-11-09T03:28:27.094Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.962  34.364 1498.6896 03:28:35.02M
2015-11-09T03:28:27.299Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.965  34.367 1498.6943 03:28:35.22M
2015-11-09T03:28:27.524Z|I-OCEAN7-304-XXXX|  28.64  12.639  39.966  34.367 1498.6954 03:28:35.42M
2015-11-09T03:28:27.709Z|I-OCEAN7-304-XXXX|  28.67  12.639  39.966  34.367 1498.6973 03:28:35.64M
2015-11-09T03:28:27.914Z|I-OCEAN7-304-XXXX|  28.68  12.639  39.967  34.367 1498.6982 03:28:35.82M
2015-11-09T03:28:28.114Z|I-OCEAN7-304-XXXX|  28.65  12.639  39.967  34.368 1498.6987 03:28:36.04M
2015-11-09T03:28:28.314Z|I-OCEAN7-304-XXXX|  28.66  12.639  39.967  34.368 1498.6992 03:28:36.24M
2015-11-09T03:28:28.524Z|I-OCEAN7-304-XXXX|  28.66  12.640  39.967  34.367 1498.7000 03:28:36.43M
2015-11-09T03:28:28.724Z|I-OCEAN7-304-XXXX|  28.69  12.640  39.967  34.367 1498.7007 03:28:36.64M
2015-11-09T03:28:28.924Z|I-OCEAN7-304-XXXX|  28.69  12.639  39.967  34.367 1498.6989 03:28:36.83M
2015-11-09T03:28:29.129Z|I-OCEAN7-304-XXXX|  28.70  12.639  39.965  34.366 1498.6973 03:28:37.05M
2015-11-09T03:28:29.329Z|I-OCEAN7-304-XXXX|  28.70  12.639  39.965  34.365 1498.6968 03:28:37.25M
2015-11-09T03:28:29.534Z|I-OCEAN7-304-XXXX|  28.65  12.639  39.964  34.364 1498.6952 03:28:37.45M
2015-11-09T03:28:29.740Z|I-OCEAN7-304-XXXX|  28.62  12.639  39.963  34.363 1498.6934 03:28:37.65M
2015-11-09T03:28:29.934Z|I-OCEAN7-304-XXXX|  28.59  12.639  39.962  34.362 1498.6918 03:28:37.85M
2015-11-09T03:28:30.144Z|I-OCEAN7-304-XXXX|  28.59  12.639  39.961  34.362 1498.6913 03:28:38.06M
2015-11-09T03:28:30.349Z|I-OCEAN7-304-XXXX|  28.56  12.639  39.961  34.361 1498.6899 03:28:38.27M
2015-11-09T03:28:30.549Z|I-OCEAN7-304-XXXX|  28.52  12.639  39.960  34.361 1498.6879 03:28:38.46M
2015-11-09T03:28:30.754Z|I-OCEAN7-304-XXXX|  28.52  12.639  39.960  34.361 1498.6865 03:28:38.66M
2015-11-09T03:28:30.959Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.964  34.365 1498.6907 03:28:38.86M
2015-11-09T03:28:31.159Z|I-OCEAN7-304-XXXX|  28.49  12.639  39.964  34.365 1498.6907 03:28:39.08M
2015-11-09T03:28:31.364Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.964  34.365 1498.6912 03:28:39.28M
2015-11-09T03:28:31.569Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.964  34.365 1498.6906 03:28:39.48M
2015-11-09T03:28:31.769Z|I-OCEAN7-304-XXXX|  28.45  12.639  39.969  34.370 1498.6957 03:28:39.68M
2015-11-09T03:28:31.990Z|I-OCEAN7-304-XXXX|  28.42  12.639  39.969  34.369 1498.6958 03:28:39.88M
2015-11-09T03:28:32.175Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.968  34.371 1498.6901 03:28:40.11M
2015-11-09T03:28:32.380Z|I-OCEAN7-304-XXXX|  28.40  12.636  39.968  34.371 1498.6890 03:28:40.30M
2015-11-09T03:28:32.580Z|I-OCEAN7-304-XXXX|  28.43  12.636  39.968  34.371 1498.6886 03:28:40.49M
2015-11-09T03:28:32.785Z|I-OCEAN7-304-XXXX|  28.46  12.636  39.968  34.372 1498.6895 03:28:40.69M
2015-11-09T03:28:32.990Z|I-OCEAN7-304-XXXX|  28.41  12.636  39.970  34.373 1498.6903 03:28:40.89M
2015-11-09T03:28:33.190Z|I-OCEAN7-304-XXXX|  28.41  12.636  39.969  34.373 1498.6891 03:28:41.11M
2015-11-09T03:28:33.395Z|I-OCEAN7-304-XXXX|  28.41  12.635  39.969  34.373 1498.6887 03:28:41.31M
2015-11-09T03:28:33.595Z|I-OCEAN7-304-XXXX|  28.46  12.635  39.969  34.373 1498.6888 03:28:41.51M
2015-11-09T03:28:33.800Z|I-OCEAN7-304-XXXX|  28.45  12.635  39.970  34.374 1498.6906 03:28:41.71M
2015-11-09T03:28:34.000Z|I-OCEAN7-304-XXXX|  28.45  12.636  39.971  34.374 1498.6920 03:28:41.91M
2015-11-09T03:28:34.205Z|I-OCEAN7-304-XXXX|  28.45  12.636  39.972  34.375 1498.6942 03:28:42.12M
2015-11-09T03:28:34.410Z|I-OCEAN7-304-XXXX|  28.47  12.636  39.973  34.375 1498.6958 03:28:42.33M
2015-11-09T03:28:34.614Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.972  34.375 1498.6958 03:28:42.52M
2015-11-09T03:28:34.815Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.972  34.375 1498.6968 03:28:42.72M
2015-11-09T03:28:35.015Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.972  34.374 1498.6978 03:28:42.92M
2015-11-09T03:28:35.220Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.972  34.374 1498.6989 03:28:43.14M
2015-11-09T03:28:35.425Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.972  34.374 1498.6998 03:28:43.34M
2015-11-09T03:28:35.625Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.972  34.373 1498.7000 03:28:43.54M
2015-11-09T03:28:35.830Z|I-OCEAN7-304-XXXX|  28.61  12.638  39.971  34.373 1498.6997 03:28:43.73M
2015-11-09T03:28:36.035Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.972  34.373 1498.7001 03:28:43.94M
2015-11-09T03:28:36.235Z|I-OCEAN7-304-XXXX|  28.66  12.638  39.971  34.372 1498.7003 03:28:44.16M
2015-11-09T03:28:36.455Z|I-OCEAN7-304-XXXX|  28.61  12.638  39.971  34.372 1498.6992 03:28:44.36M
2015-11-09T03:28:36.645Z|I-OCEAN7-304-XXXX|  28.66  12.638  39.970  34.371 1498.7000 03:28:44.57M
2015-11-09T03:28:36.845Z|I-OCEAN7-304-XXXX|  28.66  12.638  39.970  34.371 1498.6990 03:28:44.75M
2015-11-09T03:28:37.050Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.969  34.370 1498.6969 03:28:44.95M
2015-11-09T03:28:37.250Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.968  34.369 1498.6963 03:28:45.17M
2015-11-09T03:28:37.455Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.968  34.369 1498.6963 03:28:45.37M
2015-11-09T03:28:37.660Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.967  34.369 1498.6967 03:28:45.57M
2015-11-09T03:28:37.860Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.967  34.369 1498.6957 03:28:45.77M
2015-11-09T03:28:38.065Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.967  34.369 1498.6959 03:28:45.97M
2015-11-09T03:28:38.265Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.966  34.368 1498.6942 03:28:46.19M
2015-11-09T03:28:38.470Z|I-OCEAN7-304-XXXX|  28.61  12.638  39.966  34.367 1498.6946 03:28:46.38M
2015-11-09T03:28:38.670Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.966  34.367 1498.6940 03:28:46.58M
2015-11-09T03:28:38.875Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.965  34.366 1498.6929 03:28:46.78M
2015-11-09T03:28:39.080Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.965  34.366 1498.6914 03:28:47.00M
2015-11-09T03:28:39.280Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.969  34.371 1498.6973 03:28:47.20M
2015-11-09T03:28:39.485Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.970  34.371 1498.6980 03:28:47.40M
2015-11-09T03:28:39.685Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.971  34.372 1498.6978 03:28:47.60M
2015-11-09T03:28:39.885Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.971  34.373 1498.6981 03:28:47.80M
2015-11-09T03:28:40.095Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.971  34.373 1498.6985 03:28:48.01M
2015-11-09T03:28:40.295Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.974  34.375 1498.7013 03:28:48.22M
2015-11-09T03:28:40.500Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.967  34.368 1498.6932 03:28:48.42M
2015-11-09T03:28:40.700Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.967  34.368 1498.6925 03:28:48.61M
2015-11-09T03:28:40.920Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.967  34.368 1498.6926 03:28:48.81M
2015-11-09T03:28:41.110Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.962  34.364 1498.6871 03:28:49.05M
2015-11-09T03:28:41.310Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.967  34.369 1498.6936 03:28:49.23M
2015-11-09T03:28:41.515Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.968  34.370 1498.6942 03:28:49.43M
2015-11-09T03:28:41.715Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.969  34.371 1498.6941 03:28:49.63M
2015-11-09T03:28:41.920Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.969  34.372 1498.6947 03:28:49.83M
2015-11-09T03:28:42.125Z|I-OCEAN7-304-XXXX|  28.52  12.637  39.970  34.372 1498.6952 03:28:50.05M
2015-11-09T03:28:42.325Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.971  34.373 1498.6967 03:28:50.25M
2015-11-09T03:28:42.530Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.971  34.373 1498.6975 03:28:50.44M
2015-11-09T03:28:42.735Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.972  34.373 1498.6997 03:28:50.64M
2015-11-09T03:28:42.935Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.973  34.374 1498.7019 03:28:50.84M
2015-11-09T03:28:43.140Z|I-OCEAN7-304-XXXX|  28.67  12.637  39.973  34.375 1498.7010 03:28:51.06M
2015-11-09T03:28:43.340Z|I-OCEAN7-304-XXXX|  28.70  12.637  39.973  34.375 1498.7017 03:28:51.26M
2015-11-09T03:28:43.540Z|I-OCEAN7-304-XXXX|  28.70  12.637  39.971  34.373 1498.6985 03:28:51.46M
2015-11-09T03:28:43.745Z|I-OCEAN7-304-XXXX|  28.70  12.637  39.970  34.372 1498.6981 03:28:51.65M
2015-11-09T03:28:43.950Z|I-OCEAN7-304-XXXX|  28.70  12.637  39.969  34.371 1498.6975 03:28:51.86M
2015-11-09T03:28:44.155Z|I-OCEAN7-304-XXXX|  28.75  12.637  39.968  34.370 1498.6967 03:28:52.07M
2015-11-09T03:28:44.360Z|I-OCEAN7-304-XXXX|  28.75  12.637  39.965  34.368 1498.6934 03:28:52.28M
2015-11-09T03:28:44.560Z|I-OCEAN7-304-XXXX|  28.71  12.637  39.966  34.368 1498.6932 03:28:52.48M
2015-11-09T03:28:44.760Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.964  34.367 1498.6913 03:28:52.67M
2015-11-09T03:28:44.965Z|I-OCEAN7-304-XXXX|  28.67  12.637  39.964  34.367 1498.6917 03:28:52.87M
2015-11-09T03:28:45.170Z|I-OCEAN7-304-XXXX|  28.66  12.638  39.964  34.366 1498.6918 03:28:53.09M
2015-11-09T03:28:45.390Z|I-OCEAN7-304-XXXX|  28.66  12.638  39.964  34.366 1498.6917 03:28:53.29M
2015-11-09T03:28:45.575Z|I-OCEAN7-304-XXXX|  28.61  12.638  39.964  34.366 1498.6903 03:28:53.51M
2015-11-09T03:28:45.780Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.963  34.366 1498.6897 03:28:53.69M
2015-11-09T03:28:45.985Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.963  34.365 1498.6896 03:28:53.89M
2015-11-09T03:28:46.185Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.962  34.364 1498.6888 03:28:54.11M
2015-11-09T03:28:46.390Z|I-OCEAN7-304-XXXX|  28.51  12.639  39.962  34.363 1498.6895 03:28:54.31M
2015-11-09T03:28:46.590Z|I-OCEAN7-304-XXXX|  28.46  12.639  39.962  34.363 1498.6892 03:28:54.51M
2015-11-09T03:28:46.795Z|I-OCEAN7-304-XXXX|  28.43  12.639  39.962  34.362 1498.6891 03:28:54.70M
2015-11-09T03:28:46.995Z|I-OCEAN7-304-XXXX|  28.42  12.640  39.961  34.362 1498.6892 03:28:54.90M
2015-11-09T03:28:47.200Z|I-OCEAN7-304-XXXX|  28.37  12.640  39.961  34.361 1498.6880 03:28:55.12M
2015-11-09T03:28:47.400Z|I-OCEAN7-304-XXXX|  28.32  12.640  39.961  34.361 1498.6876 03:28:55.32M
2015-11-09T03:28:47.605Z|I-OCEAN7-304-XXXX|  28.32  12.640  39.960  34.360 1498.6876 03:28:55.52M
2015-11-09T03:28:47.805Z|I-OCEAN7-304-XXXX|  28.27  12.640  39.960  34.360 1498.6871 03:28:55.72M
2015-11-09T03:28:48.005Z|I-OCEAN7-304-XXXX|  28.27  12.641  39.960  34.360 1498.6874 03:28:55.91M
2015-11-09T03:28:48.215Z|I-OCEAN7-304-XXXX|  28.27  12.640  39.960  34.359 1498.6866 03:28:56.13M
2015-11-09T03:28:48.420Z|I-OCEAN7-304-XXXX|  28.27  12.640  39.959  34.359 1498.6853 03:28:56.33M
2015-11-09T03:28:48.620Z|I-OCEAN7-304-XXXX|  28.27  12.640  39.958  34.358 1498.6847 03:28:56.53M
2015-11-09T03:28:48.825Z|I-OCEAN7-304-XXXX|  28.28  12.640  39.962  34.362 1498.6882 03:28:56.73M
2015-11-09T03:28:49.025Z|I-OCEAN7-304-XXXX|  28.31  12.639  39.959  34.360 1498.6847 03:28:56.93M
2015-11-09T03:28:49.230Z|I-OCEAN7-304-XXXX|  28.34  12.639  39.958  34.359 1498.6836 03:28:57.15M
2015-11-09T03:28:49.435Z|I-OCEAN7-304-XXXX|  28.34  12.639  39.963  34.364 1498.6879 03:28:57.35M
2015-11-09T03:28:49.635Z|I-OCEAN7-304-XXXX|  28.39  12.639  39.964  34.365 1498.6893 03:28:57.55M
2015-11-09T03:28:49.855Z|I-OCEAN7-304-XXXX|  28.41  12.639  39.965  34.366 1498.6907 03:28:57.75M
2015-11-09T03:28:50.045Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.966  34.368 1498.6921 03:28:57.96M
2015-11-09T03:28:50.245Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.968  34.369 1498.6951 03:28:58.17M
2015-11-09T03:28:50.457Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.967  34.368 1498.6949 03:28:58.36M
2015-11-09T03:28:50.650Z|I-OCEAN7-304-XXXX|  28.59  12.639  39.966  34.367 1498.6949 03:28:58.56M
2015-11-09T03:28:50.855Z|I-OCEAN7-304-XXXX|  28.63  12.638  39.965  34.366 1498.6940 03:28:58.76M
2015-11-09T03:28:51.055Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.964  34.365 1498.6942 03:28:58.96M
2015-11-09T03:28:51.260Z|I-OCEAN7-304-XXXX|  28.73  12.638  39.964  34.365 1498.6947 03:28:59.18M
2015-11-09T03:28:51.460Z|I-OCEAN7-304-XXXX|  28.76  12.639  39.964  34.365 1498.6952 03:28:59.38M
2015-11-09T03:28:51.665Z|I-OCEAN7-304-XXXX|  28.80  12.639  39.963  34.364 1498.6952 03:28:59.58M
2015-11-09T03:28:51.870Z|I-OCEAN7-304-XXXX|  28.80  12.639  39.962  34.363 1498.6948 03:28:59.78M
2015-11-09T03:28:52.070Z|I-OCEAN7-304-XXXX|  28.84  12.639  39.965  34.365 1498.6989 03:29:00.00M
2015-11-09T03:28:52.275Z|I-OCEAN7-304-XXXX|  28.87  12.639  39.965  34.366 1498.7002 03:29:00.20M
2015-11-09T03:28:52.480Z|I-OCEAN7-304-XXXX|  28.86  12.639  39.967  34.367 1498.7018 03:29:00.39M
2015-11-09T03:28:52.680Z|I-OCEAN7-304-XXXX|  28.84  12.639  39.964  34.365 1498.6989 03:29:00.59M
2015-11-09T03:28:52.885Z|I-OCEAN7-304-XXXX|  28.86  12.639  39.964  34.364 1498.6979 03:29:00.79M
2015-11-09T03:28:53.085Z|I-OCEAN7-304-XXXX|  28.86  12.639  39.963  34.364 1498.6978 03:29:01.01M
2015-11-09T03:28:53.291Z|I-OCEAN7-304-XXXX|  28.87  12.639  39.963  34.363 1498.6973 03:29:01.21M
2015-11-09T03:28:53.495Z|I-OCEAN7-304-XXXX|  28.83  12.639  39.963  34.363 1498.6963 03:29:01.41M
2015-11-09T03:28:53.695Z|I-OCEAN7-304-XXXX|  28.79  12.639  39.963  34.363 1498.6954 03:29:01.61M
2015-11-09T03:28:53.895Z|I-OCEAN7-304-XXXX|  28.76  12.639  39.963  34.363 1498.6959 03:29:01.81M
2015-11-09T03:28:54.100Z|I-OCEAN7-304-XXXX|  28.76  12.639  39.962  34.363 1498.6952 03:29:02.02M
2015-11-09T03:28:54.320Z|I-OCEAN7-304-XXXX|  28.72  12.639  39.963  34.363 1498.6954 03:29:02.23M
2015-11-09T03:28:54.505Z|I-OCEAN7-304-XXXX|  28.71  12.639  39.964  34.364 1498.6959 03:29:02.44M
2015-11-09T03:28:54.711Z|I-OCEAN7-304-XXXX|  28.65  12.639  39.965  34.365 1498.6956 03:29:02.62M
2015-11-09T03:28:54.915Z|I-OCEAN7-304-XXXX|  28.62  12.639  39.965  34.366 1498.6954 03:29:02.82M
2015-11-09T03:28:55.116Z|I-OCEAN7-304-XXXX|  28.54  12.639  39.966  34.366 1498.6941 03:29:03.04M
2015-11-09T03:28:55.320Z|I-OCEAN7-304-XXXX|  28.48  12.639  39.966  34.367 1498.6945 03:29:03.24M
2015-11-09T03:28:55.525Z|I-OCEAN7-304-XXXX|  28.44  12.639  39.968  34.368 1498.6946 03:29:03.44M
2015-11-09T03:28:55.725Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.968  34.369 1498.6934 03:29:03.64M
2015-11-09T03:28:55.930Z|I-OCEAN7-304-XXXX|  28.28  12.638  39.969  34.370 1498.6927 03:29:03.84M
2015-11-09T03:28:56.131Z|I-OCEAN7-304-XXXX|  28.25  12.638  39.968  34.369 1498.6914 03:29:04.06M
2015-11-09T03:28:56.335Z|I-OCEAN7-304-XXXX|  28.24  12.638  39.968  34.369 1498.6906 03:29:04.25M
2015-11-09T03:28:56.541Z|I-OCEAN7-304-XXXX|  28.20  12.638  39.967  34.369 1498.6892 03:29:04.45M
2015-11-09T03:28:56.777Z|I-OCEAN7-304-XXXX|  28.16  12.638  39.967  34.369 1498.6884 03:29:04.65M
2015-11-09T03:28:56.946Z|I-OCEAN7-304-XXXX|  28.15  12.638  39.968  34.370 1498.6880 03:29:04.85M
2015-11-09T03:28:57.151Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.964  34.366 1498.6831 03:29:05.07M
2015-11-09T03:28:57.351Z|I-OCEAN7-304-XXXX|  28.15  12.637  39.963  34.366 1498.6814 03:29:05.27M
2015-11-09T03:28:57.551Z|I-OCEAN7-304-XXXX|  28.15  12.637  39.963  34.366 1498.6813 03:29:05.47M
2015-11-09T03:28:57.756Z|I-OCEAN7-304-XXXX|  28.18  12.637  39.960  34.362 1498.6779 03:29:05.67M
2015-11-09T03:28:57.961Z|I-OCEAN7-304-XXXX|  28.19  12.637  39.959  34.361 1498.6775 03:29:05.87M
2015-11-09T03:28:58.166Z|I-OCEAN7-304-XXXX|  28.21  12.638  39.958  34.360 1498.6776 03:29:06.09M
2015-11-09T03:28:58.366Z|I-OCEAN7-304-XXXX|  28.28  12.638  39.957  34.359 1498.6781 03:29:06.29M
2015-11-09T03:28:58.571Z|I-OCEAN7-304-XXXX|  28.28  12.638  39.960  34.362 1498.6815 03:29:06.48M
2015-11-09T03:28:58.791Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.960  34.362 1498.6832 03:29:06.68M
2015-11-09T03:28:58.976Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.960  34.362 1498.6840 03:29:06.90M
2015-11-09T03:28:59.176Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.960  34.362 1498.6847 03:29:07.10M
2015-11-09T03:28:59.381Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.961  34.363 1498.6854 03:29:07.30M
2015-11-09T03:28:59.586Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.969  34.371 1498.6967 03:29:07.50M
2015-11-09T03:28:59.786Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.968  34.369 1498.6952 03:29:07.70M
2015-11-09T03:28:59.991Z|I-OCEAN7-304-XXXX|  28.65  12.638  39.967  34.368 1498.6957 03:29:07.90M