2015-11-09T03:27:00.000Z|I-OCEAN7-304-XXXX|  28.79  12.639  39.967  34.368 1498.6996 03:27:07.90M
2015-11-09T03:27:00.201Z|I-OCEAN7-304-XXXX|  28.80  12.639  39.967  34.368 1498.6991 03:27:08.12M
2015-11-09T03:27:00.401Z|I-OCEAN7-304-XXXX|  28.81  12.639  39.967  34.368 1498.6990 03:27:08.32M
2015-11-09T03:27:00.606Z|I-OCEAN7-304-XXXX|  28.81  12.638  39.966  34.367 1498.6981 03:27:08.51M
2015-11-09T03:27:00.811Z|I-OCEAN7-304-XXXX|  28.84  12.638  39.965  34.366 1498.6975 03:27:08.72M
2015-11-09T03:27:01.016Z|I-OCEAN7-304-XXXX|  28.84  12.638  39.964  34.365 1498.6958 03:27:08.91M
2015-11-09T03:27:01.216Z|I-OCEAN7-304-XXXX|  28.80  12.638  39.960  34.362 1498.6909 03:27:09.13M
2015-11-09T03:27:01.421Z|I-OCEAN7-304-XXXX|  28.81  12.638  39.960  34.361 1498.6907 03:27:09.33M
2015-11-09T03:27:01.621Z|I-OCEAN7-304-XXXX|  28.77  12.638  39.959  34.361 1498.6898 03:27:09.53M
2015-11-09T03:27:01.826Z|I-OCEAN7-304-XXXX|  28.74  12.638  39.959  34.361 1498.6893 03:27:09.73M
2015-11-09T03:27:02.031Z|I-OCEAN7-304-XXXX|  28.70  12.638  39.959  34.361 1498.6876 03:27:09.93M
2015-11-09T03:27:02.231Z|I-OCEAN7-304-XXXX|  28.70  12.638  39.964  34.366 1498.6917 03:27:10.15M
2015-11-09T03:27:02.436Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.964  34.367 1498.6908 03:27:10.35M
2015-11-09T03:27:02.656Z|I-OCEAN7-304-XXXX|  28.59  12.637  39.965  34.367 1498.6902 03:27:10.55M
2015-11-09T03:27:02.841Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.965  34.368 1498.6892 03:27:10.76M
2015-11-09T03:27:03.046Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.974  34.376 1498.6986 03:27:10.95M
2015-11-09T03:27:03.246Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.974  34.376 1498.6970 03:27:11.16M
2015-11-09T03:27:03.451Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.974  34.377 1498.6957 03:27:11.36M
2015-11-09T03:27:03.656Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.974  34.377 1498.6951 03:27:11.56M
2015-11-09T03:27:03.856Z|I-OCEAN7-304-XXXX|  28.27  12.636  39.975  34.377 1498.6949 03:27:11.76M
2015-11-09T03:27:04.056Z|I-OCEAN7-304-XXXX|  28.27  12.636  39.975  34.378 1498.6947 03:27:11.96M
2015-11-09T03:27:04.266Z|I-OCEAN7-304-XXXX|  28.21  12.636  39.975  34.378 1498.6946 03:27:12.18M
2015-11-09T03:27:04.466Z|I-OCEAN7-304-XXXX|  28.18  12.636  39.969  34.372 1498.6865 03:27:12.38M
2015-11-09T03:27:04.671Z|I-OCEAN7-304-XXXX|  28.18  12.637  39.968  34.371 1498.6864 03:27:12.58M
2015-11-09T03:27:04.871Z|I-OCEAN7-304-XXXX|  28.13  12.637  39.968  34.371 1498.6858 03:27:12.78M
2015-11-09T03:27:05.076Z|I-OCEAN7-304-XXXX|  28.13  12.637  39.967  34.370 1498.6855 03:27:12.97M
2015-11-09T03:27:05.281Z|I-OCEAN7-304-XXXX|  28.13  12.637  39.969  34.371 1498.6881 03:27:13.19M
2015-11-09T03:27:05.494Z|I-OCEAN7-304-XXXX|  28.18  12.637  39.970  34.372 1498.6898 03:27:13.39M
2015-11-09T03:27:05.686Z|I-OCEAN7-304-XXXX|  28.18  12.638  39.969  34.371 1498.6897 03:27:13.59M
2015-11-09T03:27:05.886Z|I-OCEAN7-304-XXXX|  28.20  12.638  39.969  34.371 1498.6903 03:27:13.79M
2015-11-09T03:27:06.091Z|I-OCEAN7-304-XXXX|  28.24  12.638  39.969  34.370 1498.6909 03:27:14.01M
2015-11-09T03:27:06.296Z|I-OCEAN7-304-XXXX|  28.30  12.638  39.968  34.370 1498.6919 03:27:14.21M
2015-11-09T03:27:06.496Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.964  34.366 1498.6880 03:27:14.41M
2015-11-09T03:27:06.701Z|I-OCEAN7-304-XXXX|  28.37  12.638  39.964  34.365 1498.6880 03:27:14.61M
2015-11-09T03:27:06.901Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.965  34.366 1498.6901 03:27:14.81M
2015-11-09T03:27:07.121Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.964  34.365 1498.6893 03:27:15.03M
2015-11-09T03:27:07.306Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.968  34.369 1498.6951 03:27:15.24M
2015-11-09T03:27:07.524Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.969  34.371 1498.6976 03:27:15.42M
2015-11-09T03:27:07.716Z|I-OCEAN7-304-XXXX|  28.72  12.638  39.968  34.370 1498.6978 03:27:15.62M
2015-11-09T03:27:07.916Z|I-OCEAN7-304-XXXX|  28.76  12.638  39.968  34.369 1498.6982 03:27:15.82M
2015-11-09T03:27:08.116Z|I-OCEAN7-304-XXXX|  28.80  12.638  39.967  34.369 1498.6970 03:27:16.04M
2015-11-09T03:27:08.326Z|I-OCEAN7-304-XXXX|  28.86  12.637  39.966  34.368 1498.6965 03:27:16.24M
2015-11-09T03:27:08.526Z|I-OCEAN7-304-XXXX|  28.90  12.637  39.965  34.367 1498.6964 03:27:16.44M
2015-11-09T03:27:08.731Z|I-OCEAN7-304-XXXX|  28.96  12.638  39.965  34.367 1498.6974 03:27:16.64M
2015-11-09T03:27:08.931Z|I-OCEAN7-304-XXXX|  28.96  12.638  39.961  34.363 1498.6935 03:27:16.84M
2015-11-09T03:27:09.136Z|I-OCEAN7-304-XXXX|  29.00  12.638  39.961  34.362 1498.6934 03:27:17.05M
2015-11-09T03:27:09.336Z|I-OCEAN7-304-XXXX|  28.96  12.638  39.960  34.362 1498.6921 03:27:17.25M
2015-11-09T03:27:09.542Z|I-OCEAN7-304-XXXX|  28.95  12.638  39.960  34.362 1498.6910 03:27:17.45M
2015-11-09T03:27:09.746Z|I-OCEAN7-304-XXXX|  28.91  12.637  39.960  34.363 1498.6912 03:27:17.65M
2015-11-09T03:27:09.946Z|I-OCEAN7-304-XXXX|  28.91  12.637  39.962  34.364 1498.6923 03:27:17.85M
2015-11-09T03:27:10.151Z|I-OCEAN7-304-XXXX|  28.92  12.637  39.965  34.367 1498.6962 03:27:18.07M
2015-11-09T03:27:10.351Z|I-OCEAN7-304-XXXX|  28.89  12.638  39.966  34.368 1498.6974 03:27:18.27M
2015-11-09T03:27:10.556Z|I-OCEAN7-304-XXXX|  28.88  12.638  39.967  34.369 1498.6990 03:27:18.47M
2015-11-09T03:27:10.761Z|I-OCEAN7-304-XXXX|  28.80  12.638  39.969  34.370 1498.6991 03:27:18.67M
2015-11-09T03:27:10.961Z|I-OCEAN7-304-XXXX|  28.75  12.638  39.970  34.372 1498.6997 03:27:18.87M
2015-11-09T03:27:11.166Z|I-OCEAN7-304-XXXX|  28.67  12.638  39.970  34.372 1498.6995 03:27:19.08M
2015-11-09T03:27:11.366Z|I-OCEAN7-304-XXXX|  28.58  12.638  39.970  34.371 1498.6971 03:27:19.28M
2015-11-09T03:27:11.586Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.969  34.370 1498.6952 03:27:19.48M
2015-11-09T03:27:11.776Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.974  34.375 1498.7003 03:27:19.70M
2015-11-09T03:27:11.976Z|I-OCEAN7-304-XXXX|  28.42  12.638  39.970  34.372 1498.6954 03:27:19.88M
2015-11-09T03:27:12.181Z|I-OCEAN7-304-XXXX|  28.35  12.638  39.969  34.371 1498.6931 03:27:20.10M
2015-11-09T03:27:12.386Z|I-OCEAN7-304-XXXX|  28.30  12.638  39.968  34.370 1498.6919 03:27:20.30M
2015-11-09T03:27:12.586Z|I-OCEAN7-304-XXXX|  28.25  12.638  39.968  34.369 1498.6910 03:27:20.50M
2015-11-09T03:27:12.786Z|I-OCEAN7-304-XXXX|  28.22  12.638  39.968  34.369 1498.6906 03:27:20.70M
2015-11-09T03:27:12.991Z|I-OCEAN7-304-XXXX|  28.19  12.638  39.968  34.369 1498.6901 03:27:20.89M
2015-11-09T03:27:13.196Z|I-OCEAN7-304-XXXX|  28.20  12.638  39.968  34.369 1498.6899 03:27:21.11M
2015-11-09T03:27:13.397Z|I-OCEAN7-304-XXXX|  28.21  12.638  39.967  34.369 1498.6892 03:27:21.31M
2015-11-09T03:27:13.617Z|I-OCEAN7-304-XXXX|  28.19  12.638  39.959  34.361 1498.6796 03:27:21.51M
2015-11-09T03:27:13.806Z|I-OCEAN7-304-XXXX|  28.19  12.638  39.959  34.361 1498.6779 03:27:21.71M
2015-11-09T03:27:14.006Z|I-OCEAN7-304-XXXX|  28.19  12.637  39.958  34.361 1498.6765 03:27:21.91M
2015-11-09T03:27:14.211Z|I-OCEAN7-304-XXXX|  28.19  12.637  39.958  34.361 1498.6755 03:27:22.13M
2015-11-09T03:27:14.411Z|I-OCEAN7-304-XXXX|  28.17  12.636  39.959  34.363 1498.6744 03:27:22.33M
2015-11-09T03:27:14.616Z|I-OCEAN7-304-XXXX|  28.23  12.636  39.959  34.363 1498.6757 03:27:22.53M
2015-11-09T03:27:14.821Z|I-OCEAN7-304-XXXX|  28.23  12.636  39.959  34.362 1498.6760 03:27:22.73M
2015-11-09T03:27:15.021Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.958  34.362 1498.6765 03:27:22.93M
2015-11-09T03:27:15.226Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.958  34.362 1498.6770 03:27:23.14M
2015-11-09T03:27:15.426Z|I-OCEAN7-304-XXXX|  28.38  12.636  39.959  34.362 1498.6786 03:27:23.34M
2015-11-09T03:27:15.636Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.960  34.363 1498.6805 03:27:23.54M
2015-11-09T03:27:15.836Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.960  34.363 1498.6830 03:27:23.74M
2015-11-09T03:27:16.051Z|I-OCEAN7-304-XXXX|  28.52  12.637  39.960  34.363 1498.6842 03:27:23.94M
2015-11-09T03:27:16.241Z|I-OCEAN7-304-XXXX|  28.52  12.637  39.960  34.363 1498.6846 03:27:24.17M
2015-11-09T03:27:16.446Z|I-OCEAN7-304-XXXX|  28.58  12.637  39.961  34.363 1498.6859 03:27:24.36M
2015-11-09T03:27:16.646Z|I-OCEAN7-304-XXXX|  28.61  12.637  39.961  34.363 1498.6866 03:27:24.56M
2015-11-09T03:27:16.851Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.962  34.364 1498.6890 03:27:24.75M
2015-11-09T03:27:17.051Z|I-OCEAN7-304-XXXX|  28.75  12.637  39.962  34.364 1498.6902 03:27:24.95M
2015-11-09T03:27:17.256Z|I-OCEAN7-304-XXXX|  28.79  12.637  39.966  34.368 1498.6956 03:27:25.17M
2015-11-09T03:27:17.461Z|I-OCEAN7-304-XXXX|  28.85  12.638  39.966  34.368 1498.6969 03:27:25.37M
2015-11-09T03:27:17.662Z|I-OCEAN7-304-XXXX|  28.88  12.638  39.967  34.368 1498.6982 03:27:25.57M
2015-11-09T03:27:17.866Z|I-OCEAN7-304-XXXX|  28.85  12.638  39.968  34.369 1498.6990 03:27:25.77M
2015-11-09T03:27:18.066Z|I-OCEAN7-304-XXXX|  28.88  12.638  39.968  34.369 1498.7003 03:27:25.97M
2015-11-09T03:27:18.266Z|I-OCEAN7-304-XXXX|  28.89  12.638  39.968  34.369 1498.7010 03:27:26.19M
2015-11-09T03:27:18.476Z|I-OCEAN7-304-XXXX|  28.91  12.638  39.967  34.368 1498.7007 03:27:26.38M
2015-11-09T03:27:18.676Z|I-OCEAN7-304-XXXX|  28.89  12.638  39.967  34.368 1498.7000 03:27:26.59M
2015-11-09T03:27:18.881Z|I-OCEAN7-304-XXXX|  28.89  12.638  39.966  34.368 1498.6987 03:27:26.78M
2015-11-09T03:27:19.081Z|I-OCEAN7-304-XXXX|  28.89  12.638  39.965  34.367 1498.6975 03:27:27.00M
2015-11-09T03:27:19.286Z|I-OCEAN7-304-XXXX|  28.89  12.638  39.964  34.366 1498.6964 03:27:27.20M
2015-11-09T03:27:19.491Z|I-OCEAN7-304-XXXX|  28.84  12.638  39.964  34.365 1498.6951 03:27:27.40M
2015-11-09T03:27:19.697Z|I-OCEAN7-304-XXXX|  28.81  12.638  39.969  34.370 1498.7006 03:27:27.60M
2015-11-09T03:27:19.896Z|I-OCEAN7-304-XXXX|  28.73  12.638  39.970  34.371 1498.7010 03:27:27.80M
2015-11-09T03:27:20.101Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.972  34.373 1498.7023 03:27:28.02M
2015-11-09T03:27:20.301Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.974  34.375 1498.7026 03:27:28.22M
2015-11-09T03:27:20.521Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.975  34.376 1498.7025 03:27:28.42M
2015-11-09T03:27:20.711Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.977  34.378 1498.7036 03:27:28.63M
2015-11-09T03:27:20.906Z|I-OCEAN7-304-XXXX|  28.47  12.637  39.974  34.375 1498.6992 03:27:28.82M
2015-11-09T03:27:21.111Z|I-OCEAN7-304-XXXX|  28.46  12.638  39.972  34.374 1498.6979 03:27:29.03M
2015-11-09T03:27:21.316Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.971  34.372 1498.6951 03:27:29.23M
2015-11-09T03:27:21.521Z|I-OCEAN7-304-XXXX|  28.33  12.638  39.969  34.371 1498.6932 03:27:29.43M
2015-11-09T03:27:21.727Z|I-OCEAN7-304-XXXX|  28.29  12.638  39.967  34.368 1498.6910 03:27:29.63M
2015-11-09T03:27:21.921Z|I-OCEAN7-304-XXXX|  28.27  12.639  39.965  34.366 1498.6891 03:27:29.83M
2015-11-09T03:27:22.132Z|I-OCEAN7-304-XXXX|  28.26  12.639  39.965  34.366 1498.6893 03:27:30.05M
2015-11-09T03:27:22.332Z|I-OCEAN7-304-XXXX|  28.20  12.639  39.964  34.365 1498.6876 03:27:30.25M
2015-11-09T03:27:22.537Z|I-OCEAN7-304-XXXX|  28.21  12.638  39.970  34.371 1498.6925 03:27:30.45M
2015-11-09T03:27:22.736Z|I-OCEAN7-304-XXXX|  28.21  12.638  39.971  34.372 1498.6927 03:27:30.65M
2015-11-09T03:27:22.941Z|I-OCEAN7-304-XXXX|  28.20  12.638  39.972  34.374 1498.6936 03:27:30.84M
2015-11-09T03:27:23.142Z|I-OCEAN7-304-XXXX|  28.20  12.637  39.965  34.367 1498.6849 03:27:31.06M
2015-11-09T03:27:23.347Z|I-OCEAN7-304-XXXX|  28.20  12.637  39.964  34.366 1498.6837 03:27:31.26M
2015-11-09T03:27:23.552Z|I-OCEAN7-304-XXXX|  28.22  12.637  39.963  34.366 1498.6831 03:27:31.46M
2015-11-09T03:27:23.752Z|I-OCEAN7-304-XXXX|  28.29  12.637  39.962  34.365 1498.6829 03:27:31.66M
2015-11-09T03:27:23.957Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.961  34.364 1498.6823 03:27:31.86M
2015-11-09T03:27:24.162Z|I-OCEAN7-304-XXXX|  28.37  12.637  39.963  34.365 1498.6853 03:27:32.08M
2015-11-09T03:27:24.362Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.961  34.364 1498.6847 03:27:32.28M
2015-11-09T03:27:24.567Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.960  34.362 1498.6849 03:27:32.47M
2015-11-09T03:27:24.767Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.960  34.361 1498.6859 03:27:32.68M
2015-11-09T03:27:24.987Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.958  34.360 1498.6852 03:27:32.87M
2015-11-09T03:27:25.177Z|I-OCEAN7-304-XXXX|  28.57  12.639  39.958  34.359 1498.6854 03:27:33.11M
2015-11-09T03:27:25.378Z|I-OCEAN7-304-XXXX|  28.64  12.639  39.957  34.357 1498.6869 03:27:33.29M
2015-11-09T03:27:25.582Z|I-OCEAN7-304-XXXX|  28.66  12.640  39.956  34.356 1498.6870 03:27:33.49M
2015-11-09T03:27:25.792Z|I-OCEAN7-304-XXXX|  28.67  12.640  39.955  34.356 1498.6870 03:27:33.69M
2015-11-09T03:27:25.987Z|I-OCEAN7-304-XXXX|  28.74  12.640  39.956  34.356 1498.6895 03:27:33.89M
2015-11-09T03:27:26.187Z|I-OCEAN7-304-XXXX|  28.77  12.640  39.957  34.357 1498.6909 03:27:34.11M
2015-11-09T03:27:26.392Z|I-OCEAN7-304-XXXX|  28.77  12.640  39.959  34.359 1498.6935 03:27:34.30M
2015-11-09T03:27:26.597Z|I-OCEAN7-304-XXXX|  28.77  12.640  39.960  34.360 1498.6940 03:27:34.50M
2015-11-09T03:27:26.797Z|I-OCEAN7-304-XXXX|  28.80  12.640  39.960  34.360 1498.6946 03:27:34.71M
2015-11-09T03:27:27.002Z|I-OCEAN7-304-XXXX|  28.80  12.640  39.962  34.362 1498.6963 03:27:34.90M
2015-11-09T03:27:27.207Z|I-OCEAN7-304-XXXX|  28.81  12.640  39.963  34.363 1498.6982 03:27:35.12M
2015-11-09T03:27:27.412Z|I-OCEAN7-304-XXXX|  28.79  12.640  39.965  34.365 1498.6997 03:27:35.32M
2015-11-09T03:27:27.617Z|I-OCEAN7-304-XXXX|  28.74  12.640  39.959  34.359 1498.6918 03:27:35.52M
2015-11-09T03:27:27.817Z|I-OCEAN7-304-XXXX|  28.74  12.639  39.959  34.359 1498.6913 03:27:35.72M
2015-11-09T03:27:28.017Z|I-OCEAN7-304-XXXX|  28.72  12.639  39.959  34.359 1498.6906 03:27:35.92M
2015-11-09T03:27:28.222Z|I-OCEAN7-304-XXXX|  28.66  12.639  39.958  34.359 1498.6881 03:27:36.14M
2015-11-09T03:27:28.427Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.967  34.368 1498.6964 03:27:36.34M
2015-11-09T03:27:28.627Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.970  34.371 1498.6985 03:27:36.54M
2015-11-09T03:27:28.827Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.969  34.370 1498.6965 03:27:36.74M
2015-11-09T03:27:29.032Z|I-OCEAN7-304-XXXX|  28.50  12.639  39.968  34.369 1498.6957 03:27:36.93M
2015-11-09T03:27:29.237Z|I-OCEAN7-304-XXXX|  28.50  12.639  39.967  34.368 1498.6947 03:27:37.15M
2015-11-09T03:27:29.457Z|I-OCEAN7-304-XXXX|  28.45  12.639  39.966  34.367 1498.6932 03:27:37.35M
2015-11-09T03:27:29.642Z|I-OCEAN7-304-XXXX|  28.39  12.639  39.965  34.366 1498.6912 03:27:37.57M
2015-11-09T03:27:29.847Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.964  34.366 1498.6863 03:27:37.75M
2015-11-09T03:27:30.047Z|I-OCEAN7-304-XXXX|  28.34  12.638  39.963  34.365 1498.6851 03:27:37.95M
2015-11-09T03:27:30.252Z|I-OCEAN7-304-XXXX|  28.34  12.638  39.965  34.367 1498.6873 03:27:38.17M
2015-11-09T03:27:30.452Z|I-OCEAN7-304-XXXX|  28.31  12.638  39.965  34.367 1498.6879 03:27:38.37M
2015-11-09T03:27:30.657Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.966  34.368 1498.6902 03:27:38.57M
2015-11-09T03:27:30.862Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.966  34.367 1498.6912 03:27:38.76M
2015-11-09T03:27:31.062Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.966  34.367 1498.6915 03:27:38.96M
2015-11-09T03:27:31.267Z|I-OCEAN7-304-XXXX|  28.39  12.639  39.966  34.367 1498.6927 03:27:39.18M
2015-11-09T03:27:31.472Z|I-OCEAN7-304-XXXX|  28.43  12.639  39.959  34.360 1498.6857 03:27:39.38M
2015-11-09T03:27:31.672Z|I-OCEAN7-304-XXXX|  28.46  12.639  39.958  34.359 1498.6847 03:27:39.58M
2015-11-09T03:27:31.877Z|I-OCEAN7-304-XXXX|  28.49  12.639  39.958  34.360 1498.6846 03:27:39.78M
2015-11-09T03:27:32.077Z|I-OCEAN7-304-XXXX|  28.55  12.640  39.958  34.358 1498.6874 03:27:40.00M
2015-11-09T03:27:32.277Z|I-OCEAN7-304-XXXX|  28.54  12.640  39.964  34.364 1498.6945 03:27:40.20M
2015-11-09T03:27:32.482Z|I-OCEAN7-304-XXXX|  28.58  12.640  39.966  34.366 1498.6969 03:27:40.39M
2015-11-09T03:27:32.687Z|I-OCEAN7-304-XXXX|  28.58  12.640  39.967  34.367 1498.6982 03:27:40.60M
2015-11-09T03:27:32.887Z|I-OCEAN7-304-XXXX|  28.62  12.639  39.969  34.369 1498.7006 03:27:40.79M
2015-11-09T03:27:33.092Z|I-OCEAN7-304-XXXX|  28.62  12.639  39.970  34.371 1498.7023 03:27:41.01M
2015-11-09T03:27:33.297Z|I-OCEAN7-304-XXXX|  28.61  12.639  39.969  34.369 1498.7007 03:27:41.21M
2015-11-09T03:27:33.497Z|I-OCEAN7-304-XXXX|  28.61  12.639  39.969  34.369 1498.7001 03:27:41.41M
2015-11-09T03:27:33.702Z|I-OCEAN7-304-XXXX|  28.61  12.639  39.968  34.368 1498.6987 03:27:41.61M
2015-11-09T03:27:33.922Z|I-OCEAN7-304-XXXX|  28.60  12.639  39.966  34.367 1498.6971 03:27:41.81M
2015-11-09T03:27:34.107Z|I-OCEAN7-304-XXXX|  28.57  12.639  39.964  34.365 1498.6938 03:27:42.05M
2015-11-09T03:27:34.312Z|I-OCEAN7-304-XXXX|  28.57  12.639  39.965  34.366 1498.6941 03:27:42.23M
2015-11-09T03:27:34.517Z|I-OCEAN7-304-XXXX|  28.56  12.639  39.965  34.366 1498.6934 03:27:42.43M
2015-11-09T03:27:34.717Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.964  34.366 1498.6914 03:27:42.63M
2015-11-09T03:27:34.922Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.963  34.364 1498.6891 03:27:42.82M
2015-11-09T03:27:35.122Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.962  34.364 1498.6877 03:27:43.04M
2015-11-09T03:27:35.327Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.962  34.363 1498.6865 03:27:43.24M
2015-11-09T03:27:35.527Z|I-OCEAN7-304-XXXX|  28.41  12.638  39.961  34.363 1498.6865 03:27:43.44M
2015-11-09T03:27:35.732Z|I-OCEAN7-304-XXXX|  28.41  12.639  39.967  34.368 1498.6934 03:27:43.64M
2015-11-09T03:27:35.932Z|I-OCEAN7-304-XXXX|  28.41  12.639  39.968  34.368 1498.6940 03:27:43.84M
2015-11-09T03:27:36.137Z|I-OCEAN7-304-XXXX|  28.41  12.639  39.966  34.367 1498.6930 03:27:44.06M
2015-11-09T03:27:36.344Z|I-OCEAN7-304-XXXX|  28.46  12.639  39.965  34.366 1498.6926 03:27:44.26M
2015-11-09T03:27:36.547Z|I-OCEAN7-304-XXXX|  28.43  12.639  39.965  34.366 1498.6925 03:27:44.46M
2015-11-09T03:27:36.747Z|I-OCEAN7-304-XXXX|  28.38  12.639  39.966  34.367 1498.6917 03:27:44.66M
2015-11-09T03:27:36.952Z|I-OCEAN7-304-XXXX|  28.44  12.638  39.967  34.368 1498.6932 03:27:44.86M
2015-11-09T03:27:37.152Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.968  34.369 1498.6951 03:27:45.07M
2015-11-09T03:27:37.357Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.969  34.370 1498.6975 03:27:45.27M
2015-11-09T03:27:37.562Z|I-OCEAN7-304-XXXX|  28.56  12.639  39.969  34.370 1498.6985 03:27:45.47M
2015-11-09T03:27:37.762Z|I-OCEAN7-304-XXXX|  28.59  12.639  39.969  34.370 1498.6989 03:27:45.67M
2015-11-09T03:27:37.967Z|I-OCEAN7-304-XXXX|  28.57  12.639  39.969  34.369 1498.6984 03:27:45.87M
2015-11-09T03:27:38.167Z|I-OCEAN7-304-XXXX|  28.61  12.639  39.968  34.369 1498.6982 03:27:46.09M
2015-11-09T03:27:38.387Z|I-OCEAN7-304-XXXX|  28.63  12.639  39.967  34.368 1498.6968 03:27:46.29M
2015-11-09T03:27:38.572Z|I-OCEAN7-304-XXXX|  28.67  12.638  39.966  34.367 1498.6952 03:27:46.50M
2015-11-09T03:27:38.777Z|I-OCEAN7-304-XXXX|  28.70  12.638  39.965  34.366 1498.6942 03:27:46.68M
2015-11-09T03:27:38.982Z|I-OCEAN7-304-XXXX|  28.70  12.640  39.963  34.363 1498.6978 03:27:46.88M
2015-11-09T03:27:39.182Z|I-OCEAN7-304-XXXX|  28.76  12.640  39.964  34.363 1498.6985 03:27:47.10M
2015-11-09T03:27:39.387Z|I-OCEAN7-304-XXXX|  28.76  12.640  39.964  34.364 1498.6990 03:27:47.30M
2015-11-09T03:27:39.592Z|I-OCEAN7-304-XXXX|  28.76  12.640  39.961  34.361 1498.6951 03:27:47.50M
2015-11-09T03:27:39.792Z|I-OCEAN7-304-XXXX|  28.75  12.640  39.961  34.361 1498.6946 03:27:47.70M
2015-11-09T03:27:39.997Z|I-OCEAN7-304-XXXX|  28.69  12.640  39.962  34.362 1498.6943 03:27:47.90M
2015-11-09T03:27:40.197Z|I-OCEAN7-304-XXXX|  28.71  12.640  39.966  34.366 1498.7002 03:27:48.12M
2015-11-09T03:27:40.402Z|I-OCEAN7-304-XXXX|  28.71  12.640  39.967  34.366 1498.7007 03:27:48.32M
2015-11-09T03:27:40.607Z|I-OCEAN7-304-XXXX|  28.68  12.639  39.963  34.364 1498.6952 03:27:48.52M
2015-11-09T03:27:40.807Z|I-OCEAN7-304-XXXX|  28.61  12.639  39.963  34.363 1498.6926 03:27:48.72M
2015-11-09T03:27:41.012Z|I-OCEAN7-304-XXXX|  28.60  12.639  39.962  34.363 1498.6913 03:27:48.91M
2015-11-09T03:27:41.212Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.961  34.363 1498.6887 03:27:49.13M
2015-11-09T03:27:41.417Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.961  34.362 1498.6871 03:27:49.33M
2015-11-09T03:27:41.622Z|I-OCEAN7-304-XXXX|  28.45  12.638  39.960  34.362 1498.6854 03:27:49.53M
2015-11-09T03:27:41.857Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.960  34.362 1498.6835 03:27:49.73M
2015-11-09T03:27:42.022Z|I-OCEAN7-304-XXXX|  28.34  12.638  39.960  34.362 1498.6825 03:27:49.93M
2015-11-09T03:27:42.227Z|I-OCEAN7-304-XXXX|  28.34  12.638  39.961  34.363 1498.6829 03:27:50.15M
2015-11-09T03:27:42.432Z|I-OCEAN7-304-XXXX|  28.32  12.638  39.962  34.364 1498.6833 03:27:50.35M
2015-11-09T03:27:42.632Z|I-OCEAN7-304-XXXX|  28.29  12.638  39.962  34.365 1498.6838 03:27:50.55M
2015-11-09T03:27:42.857Z|I-OCEAN7-304-XXXX|  28.28  12.638  39.963  34.366 1498.6846 03:27:50.74M
2015-11-09T03:27:43.042Z|I-OCEAN7-304-XXXX|  28.25  12.638  39.964  34.366 1498.6851 03:27:50.96M
2015-11-09T03:27:43.242Z|I-OCEAN7-304-XXXX|  28.25  12.637  39.965  34.367 1498.6855 03:27:51.16M
2015-11-09T03:27:43.447Z|I-OCEAN7-304-XXXX|  28.23  12.638  39.966  34.368 1498.6865 03:27:51.36M
2015-11-09T03:27:43.647Z|I-OCEAN7-304-XXXX|  28.20  12.638  39.966  34.368 1498.6868 03:27:51.56M
2015-11-09T03:27:43.852Z|I-OCEAN7-304-XXXX|  28.21  12.638  39.966  34.368 1498.6868 03:27:51.76M
2015-11-09T03:27:44.057Z|I-OCEAN7-304-XXXX|  28.25  12.638  39.966  34.368 1498.6868 03:27:51.96M
2015-11-09T03:27:44.262Z|I-OCEAN7-304-XXXX|  28.26  12.638  39.966  34.368 1498.6873 03:27:52.18M
2015-11-09T03:27:44.463Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.966  34.368 1498.6880 03:27:52.38M
2015-11-09T03:27:44.667Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.965  34.368 1498.6874 03:27:52.58M
2015-11-09T03:27:44.868Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.965  34.367 1498.6874 03:27:52.78M
2015-11-09T03:27:45.090Z|I-OCEAN7-304-XXXX|  28.44  12.637  39.964  34.366 1498.6868 03:27:52.97M
2015-11-09T03:27:45.277Z|I-OCEAN7-304-XXXX|  28.49  12.637  39.964  34.366 1498.6871 03:27:53.19M
2015-11-09T03:27:45.477Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.963  34.366 1498.6871 03:27:53.39M
2015-11-09T03:27:45.683Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.963  34.365 1498.6860 03:27:53.59M
2015-11-09T03:27:45.882Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.961  34.364 1498.6859 03:27:53.79M
2015-11-09T03:27:46.088Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.961  34.364 1498.6854 03:27:54.01M
2015-11-09T03:27:46.288Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.960  34.363 1498.6860 03:27:54.21M
2015-11-09T03:27:46.493Z|I-OCEAN7-304-XXXX|  28.65  12.637  39.959  34.362 1498.6852 03:27:54.41M
2015-11-09T03:27:46.693Z|I-OCEAN7-304-XXXX|  28.66  12.637  39.958  34.361 1498.6849 03:27:54.61M
2015-11-09T03:27:46.898Z|I-OCEAN7-304-XXXX|  28.67  12.637  39.958  34.360 1498.6841 03:27:54.80M
2015-11-09T03:27:47.103Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.957  34.360 1498.6833 03:27:55.02M
2015-11-09T03:27:47.323Z|I-OCEAN7-304-XXXX|  28.72  12.637  39.959  34.362 1498.6864 03:27:55.22M
2015-11-09T03:27:47.525Z|I-OCEAN7-304-XXXX|  28.77  12.637  39.970  34.372 1498.6989 03:27:55.44M
2015-11-09T03:27:47.713Z|I-OCEAN7-304-XXXX|  28.76  12.637  39.970  34.372 1498.6990 03:27:55.62M
2015-11-09T03:27:47.913Z|I-OCEAN7-304-XXXX|  28.74  12.637  39.971  34.372 1498.7000 03:27:55.82M
2015-11-09T03:27:48.118Z|I-OCEAN7-304-XXXX|  28.74  12.638  39.971  34.373 1498.7014 03:27:56.04M
2015-11-09T03:27:48.318Z|I-OCEAN7-304-XXXX|  28.74  12.638  39.967  34.368 1498.6957 03:27:56.24M
2015-11-09T03:27:48.523Z|I-OCEAN7-304-XXXX|  28.74  12.638  39.965  34.367 1498.6946 03:27:56.43M
2015-11-09T03:27:48.728Z|I-OCEAN7-304-XXXX|  28.74  12.638  39.964  34.366 1498.6927 03:27:56.63M
2015-11-09T03:27:48.933Z|I-OCEAN7-304-XXXX|  28.73  12.638  39.964  34.366 1498.6929 03:27:56.84M
2015-11-09T03:27:49.138Z|I-OCEAN7-304-XXXX|  28.75  12.638  39.961  34.362 1498.6909 03:27:57.05M
2015-11-09T03:27:49.338Z|I-OCEAN7-304-XXXX|  28.74  12.638  39.963  34.364 1498.6930 03:27:57.25M
2015-11-09T03:27:49.538Z|I-OCEAN7-304-XXXX|  28.71  12.638  39.963  34.364 1498.6930 03:27:57.45M
2015-11-09T03:27:49.743Z|I-OCEAN7-304-XXXX|  28.72  12.638  39.972  34.373 1498.7029 03:27:57.65M
2015-11-09T03:27:49.962Z|I-OCEAN7-304-XXXX|  28.65  12.639  39.967  34.368 1498.6975 03:27:57.85M
2015-11-09T03:27:50.156Z|I-OCEAN7-304-XXXX|  28.63  12.639  39.956  34.357 1498.6837 03:27:58.07M
2015-11-09T03:27:50.348Z|I-OCEAN7-304-XXXX|  28.61  12.639  39.955  34.356 1498.6826 03:27:58.27M
2015-11-09T03:27:50.553Z|I-OCEAN7-304-XXXX|  28.61  12.639  39.954  34.356 1498.6825 03:27:58.47M
2015-11-09T03:27:50.758Z|I-OCEAN7-304-XXXX|  28.60  12.639  39.955  34.356 1498.6832 03:27:58.67M
2015-11-09T03:27:50.958Z|I-OCEAN7-304-XXXX|  28.52  12.639  39.954  34.356 1498.6815 03:27:58.86M
2015-11-09T03:27:51.163Z|I-OCEAN7-304-XXXX|  28.52  12.639  39.954  34.355 1498.6809 03:27:59.08M
2015-11-09T03:27:51.368Z|I-OCEAN7-304-XXXX|  28.51  12.639  39.954  34.355 1498.6812 03:27:59.28M
2015-11-09T03:27:51.568Z|I-OCEAN7-304-XXXX|  28.45  12.639  39.954  34.355 1498.6803 03:27:59.48M
2015-11-09T03:27:51.788Z|I-OCEAN7-304-XXXX|  28.42  12.639  39.955  34.356 1498.6816 03:27:59.68M
2015-11-09T03:27:51.978Z|I-OCEAN7-304-XXXX|  28.40  12.639  39.956  34.357 1498.6823 03:27:59.90M
2015-11-09T03:27:52.178Z|I-OCEAN7-304-XXXX|  28.36  12.639  39.958  34.359 1498.6819 03:28:00.10M
2015-11-09T03:27:52.378Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.959  34.361 1498.6826 03:28:00.30M
2015-11-09T03:27:52.583Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.960  34.362 1498.6841 03:28:00.50M
2015-11-09T03:27:52.788Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.962  34.364 1498.6855 03:28:00.70M
2015-11-09T03:27:53.007Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.964  34.366 1498.6860 03:28:00.90M
2015-11-09T03:27:53.193Z|I-OCEAN7-304-XXXX|  28.34  12.638  39.967  34.369 1498.6899 03:28:01.11M
2015-11-09T03:27:53.398Z|I-OCEAN7-304-XXXX|  28.36  12.638  39.967  34.369 1498.6899 03:28:01.31M
2015-11-09T03:27:53.603Z|I-OCEAN7-304-XXXX|  28.33  12.637  39.957  34.360 1498.6771 03:28:01.51M
2015-11-09T03:27:53.803Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.957  34.360 1498.6769 03:28:01.71M
2015-11-09T03:27:54.003Z|I-OCEAN7-304-XXXX|  28.39  12.637  39.956  34.359 1498.6765 03:28:01.91M
2015-11-09T03:27:54.208Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.956  34.359 1498.6768 03:28:02.13M
2015-11-09T03:27:54.413Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.956  34.359 1498.6775 03:28:02.33M
2015-11-09T03:27:54.613Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.956  34.359 1498.6776 03:28:02.53M
2015-11-09T03:27:54.819Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.956  34.359 1498.6787 03:28:02.73M
2015-11-09T03:27:55.019Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.956  34.359 1498.6799 03:28:02.92M
2015-11-09T03:27:55.223Z|I-OCEAN7-304-XXXX|  28.60  12.637  39.957  34.360 1498.6823 03:28:03.14M
2015-11-09T03:27:55.428Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.958  34.360 1498.6842 03:28:03.34M
2015-11-09T03:27:55.628Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.959  34.361 1498.6866 03:28:03.54M
2015-11-09T03:27:55.833Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.961  34.362 1498.6893 03:28:03.74M
2015-11-09T03:27:56.033Z|I-OCEAN7-304-XXXX|  28.75  12.638  39.963  34.364 1498.6930 03:28:03.94M
2015-11-09T03:27:56.258Z|I-OCEAN7-304-XXXX|  28.76  12.638  39.963  34.364 1498.6934 03:28:04.16M
2015-11-09T03:27:56.443Z|I-OCEAN7-304-XXXX|  28.80  12.638  39.953  34.355 1498.6832 03:28:04.37M
2015-11-09T03:27:56.643Z|I-OCEAN7-304-XXXX|  28.80  12.638  39.969  34.370 1498.7009 03:28:04.56M
2015-11-09T03:27:56.848Z|I-OCEAN7-304-XXXX|  28.80  12.638  39.969  34.370 1498.7007 03:28:04.75M
2015-11-09T03:27:57.048Z|I-OCEAN7-304-XXXX|  28.77  12.638  39.969  34.370 1498.7007 03:28:04.95M
2015-11-09T03:27:57.253Z|I-OCEAN7-304-XXXX|  28.76  12.638  39.969  34.370 1498.7001 03:28:05.17M
2015-11-09T03:27:57.458Z|I-OCEAN7-304-XXXX|  28.76  12.638  39.969  34.370 1498.7003 03:28:05.37M
2015-11-09T03:27:57.663Z|I-OCEAN7-304-XXXX|  28.72  12.638  39.970  34.371 1498.7001 03:28:05.57M
2015-11-09T03:27:57.863Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.970  34.372 1498.7002 03:28:05.77M
2015-11-09T03:27:58.068Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.971  34.372 1498.7001 03:28:05.97M
2015-11-09T03:27:58.268Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.971  34.373 1498.6998 03:28:06.19M
2015-11-09T03:27:58.473Z|I-OCEAN7-304-XXXX|  28.56  12.638  39.972  34.373 1498.6997 03:28:06.39M
2015-11-09T03:27:58.678Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.972  34.373 1498.6993 03:28:06.59M
2015-11-09T03:27:58.878Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.972  34.373 1498.6984 03:28:06.79M
2015-11-09T03:27:59.078Z|I-OCEAN7-304-XXXX|  28.42  12.638  39.971  34.372 1498.6967 03:28:07.00M
2015-11-09T03:27:59.283Z|I-OCEAN7-304-XXXX|  28.42  12.638  39.969  34.371 1498.6951 03:28:07.20M
2015-11-09T03:27:59.488Z|I-OCEAN7-304-XXXX|  28.38  12.638  39.968  34.369 1498.6932 03:28:07.40M
2015-11-09T03:27:59.688Z|I-OCEAN7-304-XXXX|  28.39  12.638  39.967  34.369 1498.6931 03:28:07.60M
2015-11-09T03:27:59.893Z|I-OCEAN7-304-XXXX|  28.39  12.639  39.960  34.361 1498.6853 03:28:07.80M