2015-11-09T03:24:00.113Z|I-OCEAN7-304-XXXX| 28.26 12.639 39.960 34.361 1498.6841 03:24:08.07M 2015-11-09T03:24:00.318Z|I-OCEAN7-304-XXXX| 28.23 12.640 39.961 34.361 1498.6853 03:24:08.23M 2015-11-09T03:24:00.518Z|I-OCEAN7-304-XXXX| 28.23 12.640 39.956 34.357 1498.6807 03:24:08.42M 2015-11-09T03:24:00.723Z|I-OCEAN7-304-XXXX| 28.23 12.639 39.956 34.357 1498.6798 03:24:08.62M 2015-11-09T03:24:00.928Z|I-OCEAN7-304-XXXX| 28.30 12.640 39.956 34.356 1498.6807 03:24:08.82M 2015-11-09T03:24:01.128Z|I-OCEAN7-304-XXXX| 28.35 12.639 39.956 34.357 1498.6813 03:24:09.04M 2015-11-09T03:24:01.333Z|I-OCEAN7-304-XXXX| 28.35 12.639 39.956 34.357 1498.6815 03:24:09.24M 2015-11-09T03:24:01.533Z|I-OCEAN7-304-XXXX| 28.38 12.640 39.956 34.357 1498.6825 03:24:09.44M 2015-11-09T03:24:01.738Z|I-OCEAN7-304-XXXX| 28.41 12.639 39.956 34.357 1498.6824 03:24:09.64M 2015-11-09T03:24:01.943Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.956 34.357 1498.6830 03:24:09.84M 2015-11-09T03:24:02.143Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.956 34.357 1498.6841 03:24:10.06M 2015-11-09T03:24:02.344Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.956 34.357 1498.6844 03:24:10.26M 2015-11-09T03:24:02.548Z|I-OCEAN7-304-XXXX| 28.65 12.639 39.957 34.358 1498.6862 03:24:10.45M 2015-11-09T03:24:02.753Z|I-OCEAN7-304-XXXX| 28.67 12.639 39.957 34.358 1498.6862 03:24:10.65M 2015-11-09T03:24:02.958Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.963 34.364 1498.6926 03:24:10.85M 2015-11-09T03:24:03.158Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.962 34.363 1498.6915 03:24:11.07M 2015-11-09T03:24:03.363Z|I-OCEAN7-304-XXXX| 28.82 12.638 39.964 34.366 1498.6946 03:24:11.27M 2015-11-09T03:24:03.563Z|I-OCEAN7-304-XXXX| 28.87 12.637 39.965 34.367 1498.6952 03:24:11.47M 2015-11-09T03:24:03.768Z|I-OCEAN7-304-XXXX| 28.91 12.637 39.965 34.367 1498.6959 03:24:11.67M 2015-11-09T03:24:03.983Z|I-OCEAN7-304-XXXX| 28.90 12.637 39.965 34.367 1498.6951 03:24:11.86M 2015-11-09T03:24:04.173Z|I-OCEAN7-304-XXXX| 28.90 12.637 39.965 34.367 1498.6957 03:24:12.10M 2015-11-09T03:24:04.378Z|I-OCEAN7-304-XXXX| 28.90 12.637 39.965 34.367 1498.6958 03:24:12.28M 2015-11-09T03:24:04.578Z|I-OCEAN7-304-XXXX| 28.97 12.637 39.965 34.367 1498.6970 03:24:12.48M 2015-11-09T03:24:04.783Z|I-OCEAN7-304-XXXX| 28.97 12.637 39.966 34.368 1498.6976 03:24:12.68M 2015-11-09T03:24:04.983Z|I-OCEAN7-304-XXXX| 28.97 12.637 39.964 34.367 1498.6965 03:24:12.88M 2015-11-09T03:24:05.188Z|I-OCEAN7-304-XXXX| 28.97 12.637 39.963 34.365 1498.6953 03:24:13.10M 2015-11-09T03:24:05.393Z|I-OCEAN7-304-XXXX| 28.95 12.638 39.962 34.364 1498.6941 03:24:13.30M 2015-11-09T03:24:05.598Z|I-OCEAN7-304-XXXX| 28.95 12.638 39.960 34.362 1498.6918 03:24:13.50M 2015-11-09T03:24:05.798Z|I-OCEAN7-304-XXXX| 28.92 12.638 39.960 34.362 1498.6908 03:24:13.70M 2015-11-09T03:24:06.003Z|I-OCEAN7-304-XXXX| 28.91 12.638 39.960 34.361 1498.6906 03:24:13.90M 2015-11-09T03:24:06.203Z|I-OCEAN7-304-XXXX| 28.84 12.638 39.959 34.361 1498.6897 03:24:14.12M 2015-11-09T03:24:06.408Z|I-OCEAN7-304-XXXX| 28.78 12.638 39.959 34.361 1498.6882 03:24:14.31M 2015-11-09T03:24:06.609Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.960 34.361 1498.6887 03:24:14.51M 2015-11-09T03:24:06.813Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.966 34.368 1498.6949 03:24:14.71M 2015-11-09T03:24:07.019Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.967 34.368 1498.6949 03:24:14.91M 2015-11-09T03:24:07.234Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.967 34.369 1498.6943 03:24:15.13M 2015-11-09T03:24:07.423Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.964 34.366 1498.6887 03:24:15.33M 2015-11-09T03:24:07.628Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.963 34.365 1498.6865 03:24:15.53M 2015-11-09T03:24:07.828Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.962 34.365 1498.6831 03:24:15.73M 2015-11-09T03:24:08.028Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.964 34.367 1498.6847 03:24:15.93M 2015-11-09T03:24:08.233Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.965 34.368 1498.6840 03:24:16.14M 2015-11-09T03:24:08.453Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.965 34.368 1498.6840 03:24:16.34M 2015-11-09T03:24:08.638Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.961 34.364 1498.6793 03:24:16.56M 2015-11-09T03:24:08.843Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.960 34.363 1498.6772 03:24:16.74M 2015-11-09T03:24:09.048Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.959 34.363 1498.6753 03:24:16.94M 2015-11-09T03:24:09.248Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.958 34.362 1498.6737 03:24:17.16M 2015-11-09T03:24:09.453Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.958 34.361 1498.6732 03:24:17.36M 2015-11-09T03:24:09.653Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.957 34.361 1498.6720 03:24:17.56M 2015-11-09T03:24:09.859Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.956 34.360 1498.6709 03:24:17.76M 2015-11-09T03:24:10.103Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.955 34.359 1498.6702 03:24:17.96M 2015-11-09T03:24:10.263Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.955 34.358 1498.6699 03:24:18.22M 2015-11-09T03:24:10.468Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.955 34.358 1498.6704 03:24:18.37M 2015-11-09T03:24:10.668Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.955 34.358 1498.6720 03:24:18.57M 2015-11-09T03:24:10.897Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.955 34.358 1498.6737 03:24:18.77M 2015-11-09T03:24:11.078Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.955 34.358 1498.6754 03:24:18.97M 2015-11-09T03:24:11.278Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.955 34.357 1498.6768 03:24:19.19M 2015-11-09T03:24:11.483Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.955 34.357 1498.6769 03:24:19.39M 2015-11-09T03:24:11.688Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.955 34.357 1498.6769 03:24:19.59M 2015-11-09T03:24:11.893Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.954 34.357 1498.6761 03:24:19.79M 2015-11-09T03:24:12.093Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.957 34.360 1498.6796 03:24:20.01M 2015-11-09T03:24:12.299Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.957 34.361 1498.6799 03:24:20.20M 2015-11-09T03:24:12.498Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.958 34.361 1498.6804 03:24:20.40M 2015-11-09T03:24:12.703Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.958 34.362 1498.6813 03:24:20.60M 2015-11-09T03:24:12.923Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.960 34.363 1498.6842 03:24:20.80M 2015-11-09T03:24:13.108Z|I-OCEAN7-304-XXXX| 28.76 12.636 39.960 34.364 1498.6859 03:24:21.04M 2015-11-09T03:24:13.308Z|I-OCEAN7-304-XXXX| 28.77 12.637 39.960 34.363 1498.6868 03:24:21.22M 2015-11-09T03:24:13.513Z|I-OCEAN7-304-XXXX| 28.82 12.637 39.960 34.363 1498.6876 03:24:21.42M 2015-11-09T03:24:13.718Z|I-OCEAN7-304-XXXX| 28.85 12.637 39.961 34.364 1498.6906 03:24:21.62M 2015-11-09T03:24:13.918Z|I-OCEAN7-304-XXXX| 28.85 12.637 39.969 34.371 1498.7000 03:24:21.82M 2015-11-09T03:24:14.118Z|I-OCEAN7-304-XXXX| 28.85 12.637 39.970 34.372 1498.7000 03:24:22.03M 2015-11-09T03:24:14.323Z|I-OCEAN7-304-XXXX| 28.85 12.637 39.970 34.372 1498.6998 03:24:22.23M 2015-11-09T03:24:14.528Z|I-OCEAN7-304-XXXX| 28.85 12.637 39.970 34.372 1498.7003 03:24:22.43M 2015-11-09T03:24:14.733Z|I-OCEAN7-304-XXXX| 28.88 12.637 39.970 34.372 1498.7008 03:24:22.63M 2015-11-09T03:24:14.933Z|I-OCEAN7-304-XXXX| 28.84 12.637 39.970 34.371 1498.7008 03:24:22.83M 2015-11-09T03:24:15.183Z|I-OCEAN7-304-XXXX| 28.82 12.638 39.970 34.371 1498.7007 03:24:23.05M 2015-11-09T03:24:15.343Z|I-OCEAN7-304-XXXX| 28.82 12.638 39.969 34.370 1498.7002 03:24:23.29M 2015-11-09T03:24:15.544Z|I-OCEAN7-304-XXXX| 28.78 12.638 39.965 34.367 1498.6968 03:24:23.45M 2015-11-09T03:24:15.744Z|I-OCEAN7-304-XXXX| 28.75 12.639 39.965 34.366 1498.6968 03:24:23.65M 2015-11-09T03:24:15.949Z|I-OCEAN7-304-XXXX| 28.75 12.639 39.966 34.366 1498.6971 03:24:23.84M 2015-11-09T03:24:16.153Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.966 34.367 1498.6959 03:24:24.07M 2015-11-09T03:24:16.353Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.966 34.368 1498.6962 03:24:24.26M 2015-11-09T03:24:16.559Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.967 34.368 1498.6956 03:24:24.46M 2015-11-09T03:24:16.764Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.967 34.369 1498.6951 03:24:24.66M 2015-11-09T03:24:16.964Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.967 34.369 1498.6937 03:24:24.86M 2015-11-09T03:24:17.169Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.967 34.369 1498.6936 03:24:25.08M 2015-11-09T03:24:17.389Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.968 34.369 1498.6943 03:24:25.28M 2015-11-09T03:24:17.574Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.961 34.362 1498.6860 03:24:25.49M 2015-11-09T03:24:17.781Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.960 34.362 1498.6849 03:24:25.68M 2015-11-09T03:24:17.979Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.960 34.362 1498.6841 03:24:25.87M 2015-11-09T03:24:18.184Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.959 34.361 1498.6832 03:24:26.09M 2015-11-09T03:24:18.384Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.958 34.360 1498.6820 03:24:26.29M 2015-11-09T03:24:18.589Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.958 34.360 1498.6820 03:24:26.49M 2015-11-09T03:24:18.794Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.957 34.359 1498.6808 03:24:26.69M 2015-11-09T03:24:18.994Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.962 34.363 1498.6863 03:24:26.89M 2015-11-09T03:24:19.194Z|I-OCEAN7-304-XXXX| 28.43 12.639 39.962 34.363 1498.6875 03:24:27.11M 2015-11-09T03:24:19.399Z|I-OCEAN7-304-XXXX| 28.43 12.639 39.955 34.356 1498.6803 03:24:27.31M 2015-11-09T03:24:19.604Z|I-OCEAN7-304-XXXX| 28.43 12.639 39.951 34.352 1498.6780 03:24:27.51M 2015-11-09T03:24:19.809Z|I-OCEAN7-304-XXXX| 28.43 12.640 39.962 34.363 1498.6909 03:24:27.70M 2015-11-09T03:24:20.009Z|I-OCEAN7-304-XXXX| 28.43 12.640 39.963 34.363 1498.6920 03:24:27.91M 2015-11-09T03:24:20.259Z|I-OCEAN7-304-XXXX| 28.43 12.640 39.962 34.362 1498.6902 03:24:28.12M 2015-11-09T03:24:20.414Z|I-OCEAN7-304-XXXX| 28.43 12.639 39.962 34.362 1498.6897 03:24:28.37M 2015-11-09T03:24:20.620Z|I-OCEAN7-304-XXXX| 28.43 12.639 39.962 34.362 1498.6893 03:24:28.52M 2015-11-09T03:24:20.824Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.962 34.362 1498.6897 03:24:28.72M 2015-11-09T03:24:21.024Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.962 34.363 1498.6896 03:24:28.92M 2015-11-09T03:24:21.229Z|I-OCEAN7-304-XXXX| 28.45 12.639 39.959 34.359 1498.6863 03:24:29.14M 2015-11-09T03:24:21.434Z|I-OCEAN7-304-XXXX| 28.46 12.640 39.958 34.359 1498.6866 03:24:29.34M 2015-11-09T03:24:21.634Z|I-OCEAN7-304-XXXX| 28.51 12.640 39.958 34.359 1498.6873 03:24:29.54M 2015-11-09T03:24:21.854Z|I-OCEAN7-304-XXXX| 28.51 12.640 39.959 34.359 1498.6879 03:24:29.74M 2015-11-09T03:24:22.045Z|I-OCEAN7-304-XXXX| 28.54 12.640 39.958 34.359 1498.6876 03:24:29.95M 2015-11-09T03:24:22.244Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.958 34.358 1498.6853 03:24:30.15M 2015-11-09T03:24:22.449Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.957 34.358 1498.6825 03:24:30.35M 2015-11-09T03:24:22.649Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.956 34.358 1498.6814 03:24:30.55M 2015-11-09T03:24:22.854Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.957 34.358 1498.6823 03:24:30.75M 2015-11-09T03:24:23.054Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.958 34.359 1498.6829 03:24:30.95M 2015-11-09T03:24:23.259Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.958 34.360 1498.6849 03:24:31.17M 2015-11-09T03:24:23.464Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.959 34.360 1498.6860 03:24:31.37M 2015-11-09T03:24:23.664Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.959 34.361 1498.6876 03:24:31.57M 2015-11-09T03:24:23.869Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.960 34.361 1498.6884 03:24:31.77M 2015-11-09T03:24:24.069Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.960 34.361 1498.6885 03:24:31.97M 2015-11-09T03:24:24.274Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.962 34.363 1498.6901 03:24:32.18M 2015-11-09T03:24:24.479Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.963 34.364 1498.6909 03:24:32.38M 2015-11-09T03:24:24.679Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.964 34.365 1498.6923 03:24:32.58M 2015-11-09T03:24:24.884Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.964 34.365 1498.6926 03:24:32.78M 2015-11-09T03:24:25.084Z|I-OCEAN7-304-XXXX| 28.62 12.639 39.964 34.365 1498.6940 03:24:33.00M 2015-11-09T03:24:25.289Z|I-OCEAN7-304-XXXX| 28.62 12.639 39.965 34.365 1498.6947 03:24:33.20M 2015-11-09T03:24:25.489Z|I-OCEAN7-304-XXXX| 28.62 12.639 39.965 34.365 1498.6957 03:24:33.40M 2015-11-09T03:24:25.694Z|I-OCEAN7-304-XXXX| 28.63 12.639 39.965 34.366 1498.6960 03:24:33.60M 2015-11-09T03:24:25.899Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.964 34.365 1498.6954 03:24:33.79M 2015-11-09T03:24:26.104Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.967 34.367 1498.6995 03:24:34.02M 2015-11-09T03:24:26.319Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.967 34.368 1498.6997 03:24:34.21M 2015-11-09T03:24:26.509Z|I-OCEAN7-304-XXXX| 28.72 12.639 39.968 34.368 1498.7003 03:24:34.43M 2015-11-09T03:24:26.709Z|I-OCEAN7-304-XXXX| 28.73 12.639 39.968 34.369 1498.6996 03:24:34.61M 2015-11-09T03:24:26.914Z|I-OCEAN7-304-XXXX| 28.73 12.638 39.968 34.370 1498.6995 03:24:34.81M 2015-11-09T03:24:27.114Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.969 34.370 1498.7004 03:24:35.03M 2015-11-09T03:24:27.319Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.970 34.371 1498.7004 03:24:35.23M 2015-11-09T03:24:27.524Z|I-OCEAN7-304-XXXX| 28.73 12.638 39.972 34.373 1498.7019 03:24:35.43M 2015-11-09T03:24:27.724Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.973 34.375 1498.7025 03:24:35.63M 2015-11-09T03:24:27.929Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.974 34.376 1498.7030 03:24:35.83M 2015-11-09T03:24:28.129Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.975 34.377 1498.7037 03:24:36.05M 2015-11-09T03:24:28.334Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.977 34.379 1498.7048 03:24:36.24M 2015-11-09T03:24:28.534Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.981 34.383 1498.7098 03:24:36.44M 2015-11-09T03:24:28.744Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.981 34.383 1498.7103 03:24:36.64M 2015-11-09T03:24:28.944Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.982 34.384 1498.7100 03:24:36.84M 2015-11-09T03:24:29.149Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.972 34.375 1498.6981 03:24:37.06M 2015-11-09T03:24:29.349Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.971 34.374 1498.6970 03:24:37.26M 2015-11-09T03:24:29.554Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.970 34.373 1498.6947 03:24:37.46M 2015-11-09T03:24:29.754Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.973 34.375 1498.6974 03:24:37.66M 2015-11-09T03:24:29.954Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.973 34.376 1498.6986 03:24:37.85M 2015-11-09T03:24:30.164Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.975 34.377 1498.7010 03:24:38.07M 2015-11-09T03:24:30.409Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.976 34.377 1498.7017 03:24:38.27M 2015-11-09T03:24:30.569Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.976 34.377 1498.7031 03:24:38.52M 2015-11-09T03:24:30.789Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.977 34.378 1498.7046 03:24:38.67M 2015-11-09T03:24:30.974Z|I-OCEAN7-304-XXXX| 28.43 12.639 39.977 34.378 1498.7057 03:24:38.89M 2015-11-09T03:24:31.174Z|I-OCEAN7-304-XXXX| 28.41 12.639 39.978 34.378 1498.7065 03:24:39.09M 2015-11-09T03:24:31.379Z|I-OCEAN7-304-XXXX| 28.41 12.639 39.966 34.367 1498.6938 03:24:39.29M 2015-11-09T03:24:31.584Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.964 34.364 1498.6906 03:24:39.49M 2015-11-09T03:24:31.784Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.964 34.364 1498.6903 03:24:39.69M 2015-11-09T03:24:31.989Z|I-OCEAN7-304-XXXX| 28.35 12.639 39.969 34.369 1498.6954 03:24:39.89M 2015-11-09T03:24:32.194Z|I-OCEAN7-304-XXXX| 28.35 12.639 39.969 34.369 1498.6951 03:24:40.10M 2015-11-09T03:24:32.394Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.969 34.370 1498.6962 03:24:40.31M 2015-11-09T03:24:32.599Z|I-OCEAN7-304-XXXX| 28.31 12.639 39.969 34.370 1498.6962 03:24:40.50M 2015-11-09T03:24:32.804Z|I-OCEAN7-304-XXXX| 28.34 12.639 39.969 34.369 1498.6965 03:24:40.70M 2015-11-09T03:24:33.017Z|I-OCEAN7-304-XXXX| 28.38 12.640 39.969 34.369 1498.6971 03:24:40.90M 2015-11-09T03:24:33.204Z|I-OCEAN7-304-XXXX| 28.38 12.639 39.969 34.369 1498.6965 03:24:41.12M 2015-11-09T03:24:33.409Z|I-OCEAN7-304-XXXX| 28.38 12.639 39.968 34.368 1498.6962 03:24:41.32M 2015-11-09T03:24:33.614Z|I-OCEAN7-304-XXXX| 28.41 12.639 39.968 34.368 1498.6954 03:24:41.52M 2015-11-09T03:24:33.820Z|I-OCEAN7-304-XXXX| 28.43 12.639 39.968 34.369 1498.6953 03:24:41.72M 2015-11-09T03:24:34.019Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.962 34.364 1498.6887 03:24:41.92M 2015-11-09T03:24:34.224Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.962 34.363 1498.6880 03:24:42.14M 2015-11-09T03:24:34.424Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.961 34.363 1498.6887 03:24:42.33M 2015-11-09T03:24:34.629Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.960 34.362 1498.6876 03:24:42.53M 2015-11-09T03:24:34.834Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.961 34.363 1498.6881 03:24:42.73M 2015-11-09T03:24:35.034Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.961 34.363 1498.6891 03:24:42.93M 2015-11-09T03:24:35.254Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.961 34.363 1498.6898 03:24:43.15M 2015-11-09T03:24:35.439Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.968 34.369 1498.6978 03:24:43.37M 2015-11-09T03:24:35.644Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.968 34.370 1498.6985 03:24:43.55M 2015-11-09T03:24:35.844Z|I-OCEAN7-304-XXXX| 28.81 12.638 39.969 34.371 1498.6996 03:24:43.75M 2015-11-09T03:24:36.049Z|I-OCEAN7-304-XXXX| 28.81 12.637 39.969 34.371 1498.6993 03:24:43.94M 2015-11-09T03:24:36.249Z|I-OCEAN7-304-XXXX| 28.85 12.637 39.969 34.371 1498.6995 03:24:44.16M 2015-11-09T03:24:36.454Z|I-OCEAN7-304-XXXX| 28.85 12.637 39.970 34.372 1498.6995 03:24:44.36M 2015-11-09T03:24:36.659Z|I-OCEAN7-304-XXXX| 28.86 12.637 39.970 34.373 1498.7007 03:24:44.56M 2015-11-09T03:24:36.864Z|I-OCEAN7-304-XXXX| 28.86 12.637 39.972 34.374 1498.7020 03:24:44.76M 2015-11-09T03:24:37.064Z|I-OCEAN7-304-XXXX| 28.89 12.637 39.966 34.369 1498.6962 03:24:44.96M 2015-11-09T03:24:37.270Z|I-OCEAN7-304-XXXX| 28.89 12.637 39.965 34.368 1498.6947 03:24:45.18M 2015-11-09T03:24:37.470Z|I-OCEAN7-304-XXXX| 28.83 12.636 39.964 34.367 1498.6920 03:24:45.38M 2015-11-09T03:24:37.675Z|I-OCEAN7-304-XXXX| 28.83 12.636 39.964 34.367 1498.6915 03:24:45.57M 2015-11-09T03:24:37.880Z|I-OCEAN7-304-XXXX| 28.82 12.637 39.964 34.367 1498.6919 03:24:45.77M 2015-11-09T03:24:38.080Z|I-OCEAN7-304-XXXX| 28.75 12.637 39.964 34.367 1498.6910 03:24:46.98M 2015-11-09T03:24:38.284Z|I-OCEAN7-304-XXXX| 28.74 12.637 39.964 34.366 1498.6903 03:24:46.19M 2015-11-09T03:24:38.484Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.963 34.365 1498.6892 03:24:46.39M 2015-11-09T03:24:38.689Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.971 34.373 1498.6990 03:24:46.59M 2015-11-09T03:24:38.894Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.972 34.373 1498.6997 03:24:46.79M 2015-11-09T03:24:39.094Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.973 34.374 1498.6996 03:24:47.01M 2015-11-09T03:24:39.300Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.973 34.374 1498.6997 03:24:47.21M 2015-11-09T03:24:39.500Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.972 34.373 1498.6990 03:24:47.41M 2015-11-09T03:24:39.720Z|I-OCEAN7-304-XXXX| 28.36 12.639 39.971 34.372 1498.6975 03:24:47.61M 2015-11-09T03:24:39.905Z|I-OCEAN7-304-XXXX| 28.32 12.639 39.972 34.372 1498.6975 03:24:47.82M 2015-11-09T03:24:40.109Z|I-OCEAN7-304-XXXX| 28.27 12.639 39.962 34.363 1498.6848 03:24:48.02M 2015-11-09T03:24:40.315Z|I-OCEAN7-304-XXXX| 28.23 12.639 39.961 34.362 1498.6837 03:24:48.22M 2015-11-09T03:24:40.520Z|I-OCEAN7-304-XXXX| 28.23 12.639 39.967 34.368 1498.6908 03:24:48.42M 2015-11-09T03:24:40.715Z|I-OCEAN7-304-XXXX| 28.18 12.639 39.968 34.369 1498.6912 03:24:48.62M 2015-11-09T03:24:40.925Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.969 34.370 1498.6923 03:24:48.82M 2015-11-09T03:24:41.125Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.970 34.374 1498.6862 03:24:49.04M 2015-11-09T03:24:41.334Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.971 34.375 1498.6870 03:24:49.24M 2015-11-09T03:24:41.530Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.973 34.377 1498.6882 03:24:49.44M 2015-11-09T03:24:41.742Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.974 34.377 1498.6899 03:24:49.64M 2015-11-09T03:24:41.940Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.967 34.371 1498.6824 03:24:49.84M 2015-11-09T03:24:42.141Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.966 34.370 1498.6810 03:24:50.06M 2015-11-09T03:24:42.346Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.966 34.370 1498.6814 03:24:50.25M 2015-11-09T03:24:42.550Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.967 34.371 1498.6823 03:24:50.45M 2015-11-09T03:24:42.750Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.968 34.372 1498.6849 03:24:50.65M 2015-11-09T03:24:42.950Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.968 34.372 1498.6870 03:24:50.85M 2015-11-09T03:24:43.160Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.970 34.373 1498.6890 03:24:51.07M 2015-11-09T03:24:43.360Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.969 34.372 1498.6895 03:24:51.27M 2015-11-09T03:24:43.565Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.968 34.371 1498.6906 03:24:51.47M 2015-11-09T03:24:43.765Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.968 34.371 1498.6917 03:24:51.67M 2015-11-09T03:24:43.970Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.967 34.370 1498.6923 03:24:51.86M 2015-11-09T03:24:44.190Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.968 34.370 1498.6931 03:24:52.08M 2015-11-09T03:24:44.375Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.967 34.370 1498.6937 03:24:52.30M 2015-11-09T03:24:44.580Z|I-OCEAN7-304-XXXX| 28.75 12.637 39.966 34.369 1498.6936 03:24:52.48M 2015-11-09T03:24:44.780Z|I-OCEAN7-304-XXXX| 28.81 12.637 39.966 34.368 1498.6940 03:24:52.68M 2015-11-09T03:24:44.980Z|I-OCEAN7-304-XXXX| 28.86 12.637 39.972 34.374 1498.7024 03:24:52.88M 2015-11-09T03:24:45.185Z|I-OCEAN7-304-XXXX| 28.86 12.637 39.974 34.376 1498.7043 03:24:53.10M 2015-11-09T03:24:45.390Z|I-OCEAN7-304-XXXX| 28.91 12.637 39.973 34.375 1498.7041 03:24:53.30M 2015-11-09T03:24:45.595Z|I-OCEAN7-304-XXXX| 28.91 12.637 39.972 34.374 1498.7029 03:24:53.50M 2015-11-09T03:24:45.795Z|I-OCEAN7-304-XXXX| 28.96 12.639 39.972 34.372 1498.7084 03:24:53.70M 2015-11-09T03:24:46.000Z|I-OCEAN7-304-XXXX| 28.96 12.639 39.972 34.372 1498.7087 03:24:53.89M 2015-11-09T03:24:46.200Z|I-OCEAN7-304-XXXX| 28.90 12.639 39.971 34.371 1498.7078 03:24:54.11M 2015-11-09T03:24:46.405Z|I-OCEAN7-304-XXXX| 28.88 12.639 39.971 34.371 1498.7067 03:24:54.31M 2015-11-09T03:24:46.605Z|I-OCEAN7-304-XXXX| 28.85 12.639 39.970 34.370 1498.7052 03:24:54.51M 2015-11-09T03:24:46.810Z|I-OCEAN7-304-XXXX| 28.81 12.639 39.970 34.370 1498.7040 03:24:54.71M 2015-11-09T03:24:47.015Z|I-OCEAN7-304-XXXX| 28.81 12.639 39.963 34.363 1498.6960 03:24:54.91M 2015-11-09T03:24:47.217Z|I-OCEAN7-304-XXXX| 28.76 12.639 39.962 34.363 1498.6948 03:24:55.13M 2015-11-09T03:24:47.420Z|I-OCEAN7-304-XXXX| 28.71 12.639 39.962 34.363 1498.6932 03:24:55.33M 2015-11-09T03:24:47.625Z|I-OCEAN7-304-XXXX| 28.71 12.639 39.961 34.362 1498.6920 03:24:55.52M 2015-11-09T03:24:47.825Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.961 34.362 1498.6902 03:24:55.73M 2015-11-09T03:24:48.030Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.971 34.372 1498.6996 03:24:55.93M 2015-11-09T03:24:48.235Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.972 34.374 1498.7004 03:24:56.14M 2015-11-09T03:24:48.435Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.972 34.374 1498.6996 03:24:56.34M 2015-11-09T03:24:48.655Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.967 34.369 1498.6927 03:24:56.54M 2015-11-09T03:24:48.845Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.968 34.370 1498.6924 03:24:56.76M 2015-11-09T03:24:49.045Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.965 34.367 1498.6891 03:24:56.94M 2015-11-09T03:24:49.250Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.969 34.371 1498.6921 03:24:57.16M 2015-11-09T03:24:49.450Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.967 34.368 1498.6890 03:24:57.36M 2015-11-09T03:24:49.650Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.969 34.371 1498.6919 03:24:57.55M 2015-11-09T03:24:49.855Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.970 34.371 1498.6926 03:24:57.75M 2015-11-09T03:24:50.060Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.967 34.369 1498.6901 03:24:57.96M 2015-11-09T03:24:50.260Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.966 34.367 1498.6890 03:24:58.17M 2015-11-09T03:24:50.465Z|I-OCEAN7-304-XXXX| 28.22 12.639 39.964 34.366 1498.6870 03:24:58.37M 2015-11-09T03:24:50.670Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.964 34.365 1498.6859 03:24:58.57M 2015-11-09T03:24:50.870Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.962 34.363 1498.6847 03:24:58.77M 2015-11-09T03:24:51.075Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.961 34.362 1498.6833 03:24:58.97M 2015-11-09T03:24:51.275Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.960 34.361 1498.6816 03:24:59.19M 2015-11-09T03:24:51.475Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.958 34.360 1498.6803 03:24:59.39M 2015-11-09T03:24:51.685Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.957 34.359 1498.6793 03:24:59.58M 2015-11-09T03:24:51.885Z|I-OCEAN7-304-XXXX| 28.27 12.639 39.957 34.358 1498.6804 03:24:59.79M 2015-11-09T03:24:52.085Z|I-OCEAN7-304-XXXX| 28.30 12.639 39.956 34.357 1498.6794 03:25:00.00M 2015-11-09T03:24:52.290Z|I-OCEAN7-304-XXXX| 28.30 12.639 39.955 34.357 1498.6781 03:25:00.20M 2015-11-09T03:24:52.495Z|I-OCEAN7-304-XXXX| 28.36 12.639 39.956 34.357 1498.6793 03:25:00.40M 2015-11-09T03:24:52.700Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.956 34.358 1498.6797 03:25:00.60M 2015-11-09T03:24:52.900Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.963 34.365 1498.6881 03:25:00.80M 2015-11-09T03:24:53.120Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.965 34.367 1498.6907 03:25:01.02M 2015-11-09T03:24:53.310Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.967 34.369 1498.6930 03:25:01.23M 2015-11-09T03:24:53.510Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.967 34.369 1498.6937 03:25:01.42M 2015-11-09T03:24:53.715Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.970 34.372 1498.6978 03:25:01.62M 2015-11-09T03:24:53.915Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.971 34.372 1498.7000 03:25:01.82M 2015-11-09T03:24:54.120Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.971 34.373 1498.7008 03:25:02.03M 2015-11-09T03:24:54.320Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.971 34.372 1498.7015 03:25:02.23M 2015-11-09T03:24:54.525Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.971 34.372 1498.7015 03:25:02.43M 2015-11-09T03:24:54.730Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.973 34.374 1498.7048 03:25:02.63M 2015-11-09T03:24:54.930Z|I-OCEAN7-304-XXXX| 28.78 12.638 39.967 34.368 1498.6986 03:25:02.83M 2015-11-09T03:24:55.135Z|I-OCEAN7-304-XXXX| 28.80 12.638 39.967 34.368 1498.6984 03:25:03.05M 2015-11-09T03:24:55.335Z|I-OCEAN7-304-XXXX| 28.80 12.638 39.966 34.368 1498.6979 03:25:03.25M 2015-11-09T03:24:55.541Z|I-OCEAN7-304-XXXX| 28.81 12.638 39.966 34.368 1498.6974 03:25:03.45M 2015-11-09T03:24:55.790Z|I-OCEAN7-304-XXXX| 28.85 12.638 39.966 34.368 1498.6980 03:25:03.65M 2015-11-09T03:24:55.945Z|I-OCEAN7-304-XXXX| 28.89 12.638 39.966 34.368 1498.6981 03:25:03.89M 2015-11-09T03:24:56.150Z|I-OCEAN7-304-XXXX| 28.89 12.638 39.965 34.366 1498.6967 03:25:04.06M 2015-11-09T03:24:56.355Z|I-OCEAN7-304-XXXX| 28.86 12.638 39.965 34.366 1498.6965 03:25:04.26M 2015-11-09T03:24:56.556Z|I-OCEAN7-304-XXXX| 28.82 12.638 39.967 34.368 1498.6978 03:25:04.46M 2015-11-09T03:24:56.755Z|I-OCEAN7-304-XXXX| 28.82 12.638 39.967 34.368 1498.6979 03:25:04.66M 2015-11-09T03:24:56.960Z|I-OCEAN7-304-XXXX| 28.78 12.638 39.967 34.369 1498.6980 03:25:04.86M 2015-11-09T03:24:57.165Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.967 34.369 1498.6975 03:25:05.08M 2015-11-09T03:24:57.365Z|I-OCEAN7-304-XXXX| 28.73 12.637 39.972 34.373 1498.7013 03:25:05.28M 2015-11-09T03:24:57.590Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.971 34.373 1498.6996 03:25:05.48M 2015-11-09T03:24:57.775Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.970 34.373 1498.6968 03:25:05.69M 2015-11-09T03:24:57.975Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.970 34.372 1498.6946 03:25:05.88M 2015-11-09T03:24:58.181Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.969 34.372 1498.6943 03:25:06.09M 2015-11-09T03:24:58.384Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.973 34.375 1498.6980 03:25:06.29M 2015-11-09T03:24:58.587Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.973 34.375 1498.6980 03:25:06.49M 2015-11-09T03:24:58.791Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.970 34.372 1498.6952 03:25:06.69M 2015-11-09T03:24:58.990Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.969 34.371 1498.6931 03:25:06.89M 2015-11-09T03:24:59.195Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.967 34.369 1498.6917 03:25:07.11M 2015-11-09T03:24:59.400Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.966 34.368 1498.6897 03:25:07.31M 2015-11-09T03:24:59.600Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.964 34.367 1498.6873 03:25:07.51M 2015-11-09T03:24:59.800Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.963 34.365 1498.6853 03:25:07.71M