2015-11-09T03:23:00.015Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.958 34.360 1498.6848 03:23:07.91M 2015-11-09T03:23:00.220Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.959 34.360 1498.6853 03:23:08.13M 2015-11-09T03:23:00.420Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.956 34.358 1498.6829 03:23:08.33M 2015-11-09T03:23:00.625Z|I-OCEAN7-304-XXXX| 28.62 12.639 39.956 34.357 1498.6837 03:23:08.52M 2015-11-09T03:23:00.830Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.960 34.360 1498.6896 03:23:08.72M 2015-11-09T03:23:01.030Z|I-OCEAN7-304-XXXX| 28.63 12.639 39.961 34.361 1498.6907 03:23:08.92M 2015-11-09T03:23:01.235Z|I-OCEAN7-304-XXXX| 28.63 12.639 39.962 34.362 1498.6917 03:23:09.14M 2015-11-09T03:23:01.455Z|I-OCEAN7-304-XXXX| 28.66 12.639 39.963 34.364 1498.6934 03:23:09.34M 2015-11-09T03:23:01.640Z|I-OCEAN7-304-XXXX| 28.70 12.639 39.962 34.362 1498.6925 03:23:09.56M 2015-11-09T03:23:01.845Z|I-OCEAN7-304-XXXX| 28.70 12.639 39.961 34.362 1498.6919 03:23:09.74M 2015-11-09T03:23:02.045Z|I-OCEAN7-304-XXXX| 28.70 12.639 39.960 34.361 1498.6913 03:23:09.94M 2015-11-09T03:23:02.245Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.960 34.360 1498.6907 03:23:10.16M 2015-11-09T03:23:02.450Z|I-OCEAN7-304-XXXX| 28.67 12.639 39.959 34.360 1498.6898 03:23:10.35M 2015-11-09T03:23:02.655Z|I-OCEAN7-304-XXXX| 28.67 12.639 39.959 34.360 1498.6887 03:23:10.55M 2015-11-09T03:23:02.861Z|I-OCEAN7-304-XXXX| 28.67 12.639 39.958 34.359 1498.6873 03:23:10.75M 2015-11-09T03:23:03.061Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.957 34.358 1498.6859 03:23:10.95M 2015-11-09T03:23:03.265Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.956 34.358 1498.6863 03:23:11.17M 2015-11-09T03:23:03.471Z|I-OCEAN7-304-XXXX| 28.71 12.639 39.957 34.358 1498.6865 03:23:11.37M 2015-11-09T03:23:03.665Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.956 34.357 1498.6862 03:23:11.57M 2015-11-09T03:23:03.876Z|I-OCEAN7-304-XXXX| 28.68 12.639 39.956 34.358 1498.6858 03:23:11.77M 2015-11-09T03:23:04.076Z|I-OCEAN7-304-XXXX| 28.63 12.639 39.957 34.358 1498.6857 03:23:11.97M 2015-11-09T03:23:04.280Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.957 34.358 1498.6853 03:23:12.19M 2015-11-09T03:23:04.485Z|I-OCEAN7-304-XXXX| 28.67 12.639 39.956 34.357 1498.6864 03:23:12.39M 2015-11-09T03:23:04.685Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.956 34.357 1498.6855 03:23:12.58M 2015-11-09T03:23:04.894Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.956 34.357 1498.6846 03:23:12.78M 2015-11-09T03:23:05.090Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.956 34.357 1498.6838 03:23:13.00M 2015-11-09T03:23:05.296Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.956 34.357 1498.6837 03:23:13.20M 2015-11-09T03:23:05.496Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.956 34.357 1498.6830 03:23:13.40M 2015-11-09T03:23:05.701Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.956 34.358 1498.6820 03:23:13.60M 2015-11-09T03:23:05.921Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.956 34.358 1498.6818 03:23:13.80M 2015-11-09T03:23:06.105Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.956 34.358 1498.6815 03:23:14.03M 2015-11-09T03:23:06.310Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.957 34.359 1498.6812 03:23:14.22M 2015-11-09T03:23:06.510Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.957 34.359 1498.6798 03:23:14.42M 2015-11-09T03:23:06.711Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.957 34.360 1498.6797 03:23:14.61M 2015-11-09T03:23:06.935Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.957 34.360 1498.6797 03:23:14.81M 2015-11-09T03:23:07.120Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.957 34.360 1498.6779 03:23:15.03M 2015-11-09T03:23:07.326Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.957 34.360 1498.6777 03:23:15.23M 2015-11-09T03:23:07.534Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.958 34.361 1498.6785 03:23:15.43M 2015-11-09T03:23:07.731Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.958 34.361 1498.6796 03:23:15.63M 2015-11-09T03:23:07.936Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.959 34.361 1498.6796 03:23:15.83M 2015-11-09T03:23:08.136Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.960 34.362 1498.6807 03:23:16.05M 2015-11-09T03:23:08.341Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.957 34.360 1498.6790 03:23:16.25M 2015-11-09T03:23:08.546Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.956 34.359 1498.6772 03:23:16.45M 2015-11-09T03:23:08.746Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.957 34.359 1498.6783 03:23:16.65M 2015-11-09T03:23:08.951Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.957 34.360 1498.6785 03:23:16.84M 2015-11-09T03:23:09.196Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.957 34.360 1498.6787 03:23:17.06M 2015-11-09T03:23:09.356Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.958 34.361 1498.6799 03:23:17.31M 2015-11-09T03:23:09.556Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.958 34.360 1498.6825 03:23:17.46M 2015-11-09T03:23:09.761Z|I-OCEAN7-304-XXXX| 28.41 12.639 39.959 34.360 1498.6835 03:23:17.66M 2015-11-09T03:23:09.966Z|I-OCEAN7-304-XXXX| 28.45 12.639 39.959 34.361 1498.6849 03:23:17.86M 2015-11-09T03:23:10.171Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.960 34.362 1498.6868 03:23:18.08M 2015-11-09T03:23:10.391Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.957 34.359 1498.6846 03:23:18.28M 2015-11-09T03:23:10.576Z|I-OCEAN7-304-XXXX| 28.56 12.639 39.957 34.358 1498.6849 03:23:18.49M 2015-11-09T03:23:10.776Z|I-OCEAN7-304-XXXX| 28.61 12.639 39.957 34.358 1498.6863 03:23:18.67M 2015-11-09T03:23:10.981Z|I-OCEAN7-304-XXXX| 28.65 12.639 39.957 34.358 1498.6876 03:23:18.87M 2015-11-09T03:23:11.186Z|I-OCEAN7-304-XXXX| 28.66 12.639 39.957 34.358 1498.6879 03:23:19.09M 2015-11-09T03:23:11.386Z|I-OCEAN7-304-XXXX| 28.70 12.639 39.958 34.359 1498.6890 03:23:19.29M 2015-11-09T03:23:11.591Z|I-OCEAN7-304-XXXX| 28.76 12.639 39.958 34.359 1498.6898 03:23:19.49M 2015-11-09T03:23:11.791Z|I-OCEAN7-304-XXXX| 28.80 12.639 39.958 34.359 1498.6896 03:23:19.69M 2015-11-09T03:23:11.997Z|I-OCEAN7-304-XXXX| 28.81 12.639 39.958 34.359 1498.6895 03:23:19.89M 2015-11-09T03:23:12.196Z|I-OCEAN7-304-XXXX| 28.81 12.638 39.958 34.359 1498.6887 03:23:20.11M 2015-11-09T03:23:12.401Z|I-OCEAN7-304-XXXX| 28.81 12.638 39.958 34.359 1498.6890 03:23:20.30M 2015-11-09T03:23:12.606Z|I-OCEAN7-304-XXXX| 28.81 12.638 39.958 34.360 1498.6897 03:23:20.50M 2015-11-09T03:23:12.811Z|I-OCEAN7-304-XXXX| 28.81 12.638 39.959 34.360 1498.6891 03:23:20.70M 2015-11-09T03:23:13.011Z|I-OCEAN7-304-XXXX| 28.81 12.638 39.952 34.354 1498.6804 03:23:20.90M 2015-11-09T03:23:13.216Z|I-OCEAN7-304-XXXX| 28.77 12.637 39.951 34.354 1498.6788 03:23:21.12M 2015-11-09T03:23:13.416Z|I-OCEAN7-304-XXXX| 28.75 12.637 39.951 34.353 1498.6771 03:23:21.32M 2015-11-09T03:23:13.622Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.950 34.353 1498.6765 03:23:21.52M 2015-11-09T03:23:13.821Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.951 34.354 1498.6766 03:23:21.72M 2015-11-09T03:23:14.021Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.951 34.354 1498.6755 03:23:21.92M 2015-11-09T03:23:14.276Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.951 34.354 1498.6755 03:23:22.13M 2015-11-09T03:23:14.431Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.952 34.355 1498.6753 03:23:22.38M 2015-11-09T03:23:14.636Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.952 34.355 1498.6754 03:23:22.53M 2015-11-09T03:23:14.856Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.953 34.356 1498.6761 03:23:22.73M 2015-11-09T03:23:15.041Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.955 34.358 1498.6764 03:23:22.95M 2015-11-09T03:23:15.241Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.956 34.359 1498.6783 03:23:23.15M 2015-11-09T03:23:15.446Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.957 34.360 1498.6788 03:23:23.35M 2015-11-09T03:23:15.646Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.959 34.361 1498.6793 03:23:23.55M 2015-11-09T03:23:15.851Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.959 34.362 1498.6807 03:23:23.75M 2015-11-09T03:23:16.056Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.960 34.363 1498.6809 03:23:23.95M 2015-11-09T03:23:16.256Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.961 34.363 1498.6807 03:23:24.17M 2015-11-09T03:23:16.461Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.961 34.363 1498.6819 03:23:24.36M 2015-11-09T03:23:16.661Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.961 34.364 1498.6818 03:23:24.56M 2015-11-09T03:23:16.871Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.961 34.363 1498.6818 03:23:24.76M 2015-11-09T03:23:17.071Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.961 34.363 1498.6819 03:23:24.96M 2015-11-09T03:23:17.271Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.960 34.363 1498.6816 03:23:25.18M 2015-11-09T03:23:17.476Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.960 34.363 1498.6809 03:23:25.38M 2015-11-09T03:23:17.681Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.960 34.363 1498.6818 03:23:25.58M 2015-11-09T03:23:17.886Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.960 34.363 1498.6816 03:23:25.78M 2015-11-09T03:23:18.086Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.960 34.362 1498.6831 03:23:26.00M 2015-11-09T03:23:18.291Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.959 34.362 1498.6827 03:23:26.20M 2015-11-09T03:23:18.491Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.959 34.361 1498.6831 03:23:26.40M 2015-11-09T03:23:18.691Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.958 34.360 1498.6829 03:23:26.60M 2015-11-09T03:23:18.896Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.958 34.360 1498.6824 03:23:26.79M 2015-11-09T03:23:19.096Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.958 34.360 1498.6842 03:23:27.01M 2015-11-09T03:23:19.361Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.957 34.360 1498.6843 03:23:27.21M 2015-11-09T03:23:19.506Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.957 34.359 1498.6831 03:23:27.47M 2015-11-09T03:23:19.711Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.956 34.359 1498.6835 03:23:27.61M 2015-11-09T03:23:19.916Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.957 34.359 1498.6847 03:23:27.81M 2015-11-09T03:23:20.116Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.957 34.359 1498.6842 03:23:28.03M 2015-11-09T03:23:20.333Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.956 34.358 1498.6840 03:23:28.23M 2015-11-09T03:23:20.526Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.956 34.358 1498.6829 03:23:28.42M 2015-11-09T03:23:20.721Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.959 34.362 1498.6865 03:23:28.63M 2015-11-09T03:23:20.926Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.960 34.363 1498.6874 03:23:28.82M 2015-11-09T03:23:21.131Z|I-OCEAN7-304-XXXX| 28.75 12.637 39.961 34.364 1498.6885 03:23:29.04M 2015-11-09T03:23:21.336Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.962 34.364 1498.6886 03:23:29.24M 2015-11-09T03:23:21.536Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.962 34.365 1498.6884 03:23:29.44M 2015-11-09T03:23:21.741Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.963 34.366 1498.6891 03:23:29.64M 2015-11-09T03:23:21.946Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.964 34.367 1498.6897 03:23:29.84M 2015-11-09T03:23:22.146Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.963 34.366 1498.6864 03:23:30.06M 2015-11-09T03:23:22.346Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.963 34.365 1498.6875 03:23:30.26M 2015-11-09T03:23:22.551Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.962 34.365 1498.6877 03:23:30.45M 2015-11-09T03:23:22.756Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.963 34.365 1498.6885 03:23:30.65M 2015-11-09T03:23:22.956Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.963 34.366 1498.6876 03:23:30.85M 2015-11-09T03:23:23.161Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.962 34.364 1498.6853 03:23:31.07M 2015-11-09T03:23:23.361Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.961 34.364 1498.6848 03:23:31.27M 2015-11-09T03:23:23.566Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.961 34.364 1498.6855 03:23:31.47M 2015-11-09T03:23:23.791Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.962 34.364 1498.6873 03:23:31.67M 2015-11-09T03:23:23.976Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.959 34.362 1498.6841 03:23:31.89M 2015-11-09T03:23:24.176Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.960 34.362 1498.6837 03:23:32.09M 2015-11-09T03:23:24.426Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.961 34.363 1498.6843 03:23:32.28M 2015-11-09T03:23:24.586Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.961 34.363 1498.6854 03:23:32.53M 2015-11-09T03:23:24.786Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.962 34.364 1498.6858 03:23:32.68M 2015-11-09T03:23:24.991Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.963 34.365 1498.6863 03:23:32.88M 2015-11-09T03:23:25.191Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.964 34.366 1498.6880 03:23:33.10M 2015-11-09T03:23:25.396Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.965 34.367 1498.6895 03:23:33.30M 2015-11-09T03:23:25.596Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.961 34.364 1498.6853 03:23:33.50M 2015-11-09T03:23:25.801Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.961 34.363 1498.6841 03:23:33.70M 2015-11-09T03:23:26.006Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.960 34.363 1498.6835 03:23:33.90M 2015-11-09T03:23:26.207Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.958 34.361 1498.6814 03:23:34.12M 2015-11-09T03:23:26.411Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.959 34.362 1498.6815 03:23:34.32M 2015-11-09T03:23:26.611Z|I-OCEAN7-304-XXXX| 28.47 12.640 39.959 34.359 1498.6882 03:23:34.51M 2015-11-09T03:23:26.816Z|I-OCEAN7-304-XXXX| 28.46 12.641 39.959 34.358 1498.6891 03:23:34.71M 2015-11-09T03:23:27.021Z|I-OCEAN7-304-XXXX| 28.48 12.641 39.959 34.358 1498.6897 03:23:34.91M 2015-11-09T03:23:27.222Z|I-OCEAN7-304-XXXX| 28.47 12.641 39.959 34.359 1498.6896 03:23:35.13M 2015-11-09T03:23:27.426Z|I-OCEAN7-304-XXXX| 28.46 12.641 39.960 34.359 1498.6912 03:23:35.33M 2015-11-09T03:23:27.626Z|I-OCEAN7-304-XXXX| 28.46 12.641 39.961 34.360 1498.6923 03:23:35.53M 2015-11-09T03:23:27.832Z|I-OCEAN7-304-XXXX| 28.42 12.641 39.960 34.359 1498.6921 03:23:35.73M 2015-11-09T03:23:28.037Z|I-OCEAN7-304-XXXX| 28.40 12.641 39.960 34.359 1498.6921 03:23:35.93M 2015-11-09T03:23:28.252Z|I-OCEAN7-304-XXXX| 28.40 12.641 39.960 34.359 1498.6908 03:23:36.15M 2015-11-09T03:23:28.441Z|I-OCEAN7-304-XXXX| 28.40 12.641 39.959 34.358 1498.6897 03:23:36.36M 2015-11-09T03:23:28.642Z|I-OCEAN7-304-XXXX| 28.44 12.641 39.959 34.358 1498.6895 03:23:36.54M 2015-11-09T03:23:28.846Z|I-OCEAN7-304-XXXX| 28.44 12.641 39.958 34.357 1498.6875 03:23:36.74M 2015-11-09T03:23:29.046Z|I-OCEAN7-304-XXXX| 28.49 12.640 39.957 34.357 1498.6869 03:23:36.94M 2015-11-09T03:23:29.251Z|I-OCEAN7-304-XXXX| 28.49 12.640 39.956 34.357 1498.6846 03:23:37.16M 2015-11-09T03:23:29.458Z|I-OCEAN7-304-XXXX| 28.47 12.639 39.955 34.356 1498.6813 03:23:37.36M 2015-11-09T03:23:29.656Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.954 34.356 1498.6797 03:23:37.56M 2015-11-09T03:23:29.862Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.953 34.355 1498.6775 03:23:37.76M 2015-11-09T03:23:30.067Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.953 34.355 1498.6769 03:23:37.96M 2015-11-09T03:23:30.267Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.952 34.354 1498.6770 03:23:38.18M 2015-11-09T03:23:30.472Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.951 34.353 1498.6749 03:23:38.37M 2015-11-09T03:23:30.672Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.950 34.353 1498.6749 03:23:38.57M 2015-11-09T03:23:30.877Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.950 34.353 1498.6744 03:23:38.77M 2015-11-09T03:23:31.082Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.950 34.352 1498.6746 03:23:38.97M 2015-11-09T03:23:31.287Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.950 34.352 1498.6759 03:23:39.19M 2015-11-09T03:23:31.487Z|I-OCEAN7-304-XXXX| 28.68 12.638 39.951 34.353 1498.6777 03:23:39.39M 2015-11-09T03:23:31.687Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.952 34.354 1498.6801 03:23:39.59M 2015-11-09T03:23:31.892Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.953 34.355 1498.6818 03:23:39.79M 2015-11-09T03:23:32.097Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.953 34.355 1498.6827 03:23:40.01M 2015-11-09T03:23:32.297Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.955 34.356 1498.6844 03:23:40.21M 2015-11-09T03:23:32.502Z|I-OCEAN7-304-XXXX| 28.72 12.639 39.957 34.358 1498.6865 03:23:40.40M 2015-11-09T03:23:32.722Z|I-OCEAN7-304-XXXX| 28.72 12.639 39.958 34.360 1498.6887 03:23:40.60M 2015-11-09T03:23:32.907Z|I-OCEAN7-304-XXXX| 28.72 12.639 39.960 34.361 1498.6903 03:23:40.82M 2015-11-09T03:23:33.112Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.961 34.362 1498.6903 03:23:41.02M 2015-11-09T03:23:33.312Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.961 34.362 1498.6901 03:23:41.22M 2015-11-09T03:23:33.517Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.962 34.363 1498.6915 03:23:41.42M 2015-11-09T03:23:33.722Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.962 34.364 1498.6909 03:23:41.62M 2015-11-09T03:23:33.922Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.963 34.364 1498.6910 03:23:41.82M 2015-11-09T03:23:34.127Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.963 34.364 1498.6891 03:23:42.04M 2015-11-09T03:23:34.332Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.964 34.366 1498.6897 03:23:42.24M 2015-11-09T03:23:34.577Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.963 34.366 1498.6871 03:23:42.44M 2015-11-09T03:23:34.737Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.963 34.366 1498.6863 03:23:42.68M 2015-11-09T03:23:34.937Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.966 34.369 1498.6885 03:23:42.83M 2015-11-09T03:23:35.137Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.966 34.369 1498.6876 03:23:43.05M 2015-11-09T03:23:35.347Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.965 34.368 1498.6868 03:23:43.25M 2015-11-09T03:23:35.547Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.964 34.367 1498.6848 03:23:43.45M 2015-11-09T03:23:35.752Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.963 34.366 1498.6833 03:23:43.65M 2015-11-09T03:23:35.971Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.962 34.366 1498.6818 03:23:43.85M 2015-11-09T03:23:36.157Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.966 34.369 1498.6860 03:23:44.07M 2015-11-09T03:23:36.362Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.966 34.370 1498.6853 03:23:44.27M 2015-11-09T03:23:36.562Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.966 34.370 1498.6858 03:23:44.47M 2015-11-09T03:23:36.767Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.963 34.366 1498.6823 03:23:44.66M 2015-11-09T03:23:36.967Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.961 34.365 1498.6808 03:23:44.86M 2015-11-09T03:23:37.187Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.959 34.362 1498.6787 03:23:45.08M 2015-11-09T03:23:37.377Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.960 34.363 1498.6798 03:23:45.30M 2015-11-09T03:23:37.577Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.958 34.362 1498.6779 03:23:45.48M 2015-11-09T03:23:37.782Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.957 34.361 1498.6771 03:23:45.68M 2015-11-09T03:23:37.982Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.957 34.360 1498.6760 03:23:45.88M 2015-11-09T03:23:38.187Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.956 34.360 1498.6763 03:23:46.10M 2015-11-09T03:23:38.392Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.956 34.360 1498.6771 03:23:46.30M 2015-11-09T03:23:38.592Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.956 34.360 1498.6772 03:23:46.50M 2015-11-09T03:23:38.792Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.956 34.360 1498.6771 03:23:46.69M 2015-11-09T03:23:38.997Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.956 34.360 1498.6774 03:23:46.89M 2015-11-09T03:23:39.197Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.956 34.360 1498.6787 03:23:47.11M 2015-11-09T03:23:39.402Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.957 34.360 1498.6794 03:23:47.31M 2015-11-09T03:23:39.657Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.957 34.361 1498.6807 03:23:47.51M 2015-11-09T03:23:39.812Z|I-OCEAN7-304-XXXX| 28.67 12.636 39.958 34.362 1498.6818 03:23:47.75M 2015-11-09T03:23:40.012Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.959 34.363 1498.6826 03:23:47.91M 2015-11-09T03:23:40.217Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.960 34.363 1498.6837 03:23:48.13M 2015-11-09T03:23:40.422Z|I-OCEAN7-304-XXXX| 28.76 12.636 39.960 34.364 1498.6858 03:23:48.32M 2015-11-09T03:23:40.622Z|I-OCEAN7-304-XXXX| 28.79 12.636 39.962 34.365 1498.6884 03:23:48.52M 2015-11-09T03:23:40.827Z|I-OCEAN7-304-XXXX| 28.80 12.636 39.962 34.365 1498.6893 03:23:48.72M 2015-11-09T03:23:41.027Z|I-OCEAN7-304-XXXX| 28.80 12.636 39.962 34.365 1498.6892 03:23:48.92M 2015-11-09T03:23:41.232Z|I-OCEAN7-304-XXXX| 28.83 12.637 39.962 34.365 1498.6895 03:23:49.14M 2015-11-09T03:23:41.437Z|I-OCEAN7-304-XXXX| 28.83 12.637 39.961 34.364 1498.6895 03:23:49.34M 2015-11-09T03:23:41.652Z|I-OCEAN7-304-XXXX| 28.79 12.637 39.961 34.363 1498.6890 03:23:49.54M 2015-11-09T03:23:41.842Z|I-OCEAN7-304-XXXX| 28.79 12.637 39.961 34.363 1498.6895 03:23:49.75M 2015-11-09T03:23:42.042Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.960 34.362 1498.6884 03:23:49.94M 2015-11-09T03:23:42.247Z|I-OCEAN7-304-XXXX| 28.73 12.637 39.960 34.362 1498.6873 03:23:50.16M 2015-11-09T03:23:42.452Z|I-OCEAN7-304-XXXX| 28.73 12.637 39.960 34.362 1498.6870 03:23:50.35M 2015-11-09T03:23:42.652Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.960 34.363 1498.6870 03:23:50.55M 2015-11-09T03:23:42.857Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.960 34.363 1498.6860 03:23:50.75M 2015-11-09T03:23:43.057Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.966 34.368 1498.6925 03:23:50.95M 2015-11-09T03:23:43.262Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.967 34.369 1498.6930 03:23:51.17M 2015-11-09T03:23:43.469Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.967 34.370 1498.6926 03:23:51.37M 2015-11-09T03:23:43.667Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.968 34.370 1498.6921 03:23:51.57M 2015-11-09T03:23:43.872Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.967 34.370 1498.6914 03:23:51.77M 2015-11-09T03:23:44.072Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.968 34.370 1498.6915 03:23:51.97M 2015-11-09T03:23:44.277Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.967 34.370 1498.6904 03:23:52.18M 2015-11-09T03:23:44.477Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.967 34.370 1498.6901 03:23:52.38M 2015-11-09T03:23:44.732Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.966 34.369 1498.6890 03:23:52.58M 2015-11-09T03:23:44.887Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.966 34.369 1498.6871 03:23:52.83M 2015-11-09T03:23:45.087Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.965 34.367 1498.6864 03:23:53.00M 2015-11-09T03:23:45.292Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.964 34.366 1498.6857 03:23:53.20M 2015-11-09T03:23:45.497Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.963 34.365 1498.6859 03:23:53.40M 2015-11-09T03:23:45.697Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.962 34.364 1498.6863 03:23:53.60M 2015-11-09T03:23:45.902Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.961 34.363 1498.6858 03:23:53.80M 2015-11-09T03:23:46.122Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.961 34.363 1498.6858 03:23:54.02M 2015-11-09T03:23:46.307Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.956 34.358 1498.6804 03:23:54.23M 2015-11-09T03:23:46.507Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.956 34.359 1498.6812 03:23:54.42M 2015-11-09T03:23:46.712Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.956 34.358 1498.6809 03:23:54.61M 2015-11-09T03:23:46.912Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.956 34.358 1498.6812 03:23:54.81M 2015-11-09T03:23:47.122Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.955 34.358 1498.6804 03:23:55.03M 2015-11-09T03:23:47.322Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.955 34.357 1498.6805 03:23:55.23M 2015-11-09T03:23:47.527Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.954 34.356 1498.6798 03:23:55.43M 2015-11-09T03:23:47.727Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.953 34.355 1498.6782 03:23:55.63M 2015-11-09T03:23:47.932Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.952 34.355 1498.6780 03:23:55.83M 2015-11-09T03:23:48.137Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.952 34.355 1498.6779 03:23:56.05M 2015-11-09T03:23:48.337Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.952 34.355 1498.6788 03:23:56.25M 2015-11-09T03:23:48.544Z|I-OCEAN7-304-XXXX| 28.81 12.637 39.952 34.354 1498.6791 03:23:56.45M 2015-11-09T03:23:48.742Z|I-OCEAN7-304-XXXX| 28.80 12.637 39.955 34.358 1498.6825 03:23:56.64M 2015-11-09T03:23:48.947Z|I-OCEAN7-304-XXXX| 28.77 12.637 39.956 34.359 1498.6829 03:23:56.84M 2015-11-09T03:23:49.152Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.958 34.361 1498.6840 03:23:57.06M 2015-11-09T03:23:49.352Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.959 34.362 1498.6852 03:23:57.26M 2015-11-09T03:23:49.552Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.961 34.364 1498.6870 03:23:57.46M 2015-11-09T03:23:49.807Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.963 34.366 1498.6896 03:23:57.66M 2015-11-09T03:23:49.962Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.963 34.366 1498.6879 03:23:57.90M 2015-11-09T03:23:50.169Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.963 34.366 1498.6884 03:23:58.08M 2015-11-09T03:23:50.367Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.963 34.366 1498.6882 03:23:58.27M 2015-11-09T03:23:50.582Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.964 34.366 1498.6885 03:23:58.47M 2015-11-09T03:23:50.778Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.964 34.367 1498.6880 03:23:58.69M 2015-11-09T03:23:50.978Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.961 34.364 1498.6827 03:23:58.87M 2015-11-09T03:23:51.182Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.960 34.363 1498.6838 03:23:59.09M 2015-11-09T03:23:51.382Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.959 34.362 1498.6818 03:23:59.29M 2015-11-09T03:23:51.582Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.959 34.361 1498.6807 03:23:59.49M 2015-11-09T03:23:51.788Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.960 34.362 1498.6815 03:23:59.69M 2015-11-09T03:23:51.992Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.961 34.363 1498.6827 03:23:59.89M 2015-11-09T03:23:52.192Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.962 34.364 1498.6836 03:24:00.10M 2015-11-09T03:23:52.403Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.962 34.364 1498.6833 03:24:00.30M 2015-11-09T03:23:52.603Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.961 34.363 1498.6847 03:24:00.51M 2015-11-09T03:23:52.803Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.960 34.362 1498.6836 03:24:00.70M 2015-11-09T03:23:53.008Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.960 34.362 1498.6829 03:24:00.90M 2015-11-09T03:23:53.213Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.959 34.361 1498.6830 03:24:01.12M 2015-11-09T03:23:53.413Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.959 34.361 1498.6830 03:24:01.32M 2015-11-09T03:23:53.619Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.958 34.360 1498.6832 03:24:01.52M 2015-11-09T03:23:53.819Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.957 34.358 1498.6824 03:24:01.72M 2015-11-09T03:23:54.023Z|I-OCEAN7-304-XXXX| 28.59 12.638 39.956 34.358 1498.6823 03:24:01.92M 2015-11-09T03:23:54.223Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.955 34.357 1498.6821 03:24:02.14M 2015-11-09T03:23:54.428Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.955 34.357 1498.6829 03:24:02.33M 2015-11-09T03:23:54.633Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.954 34.356 1498.6825 03:24:02.53M 2015-11-09T03:23:54.833Z|I-OCEAN7-304-XXXX| 28.80 12.638 39.953 34.356 1498.6820 03:24:02.73M 2015-11-09T03:23:55.053Z|I-OCEAN7-304-XXXX| 28.80 12.637 39.953 34.355 1498.6808 03:24:02.93M 2015-11-09T03:23:55.238Z|I-OCEAN7-304-XXXX| 28.80 12.637 39.952 34.355 1498.6803 03:24:03.17M 2015-11-09T03:23:55.443Z|I-OCEAN7-304-XXXX| 28.82 12.638 39.952 34.354 1498.6803 03:24:03.35M 2015-11-09T03:23:55.648Z|I-OCEAN7-304-XXXX| 28.83 12.638 39.952 34.354 1498.6808 03:24:03.55M 2015-11-09T03:23:55.848Z|I-OCEAN7-304-XXXX| 28.87 12.638 39.952 34.354 1498.6824 03:24:03.75M 2015-11-09T03:23:56.053Z|I-OCEAN7-304-XXXX| 28.87 12.638 39.952 34.354 1498.6827 03:24:03.95M 2015-11-09T03:23:56.253Z|I-OCEAN7-304-XXXX| 28.86 12.638 39.953 34.355 1498.6829 03:24:04.17M 2015-11-09T03:23:56.458Z|I-OCEAN7-304-XXXX| 28.86 12.640 39.953 34.353 1498.6886 03:24:04.36M 2015-11-09T03:23:56.663Z|I-OCEAN7-304-XXXX| 28.84 12.641 39.953 34.353 1498.6896 03:24:04.56M 2015-11-09T03:23:56.863Z|I-OCEAN7-304-XXXX| 28.82 12.641 39.954 34.354 1498.6902 03:24:04.76M 2015-11-09T03:23:57.068Z|I-OCEAN7-304-XXXX| 28.80 12.641 39.955 34.355 1498.6906 03:24:04.96M 2015-11-09T03:23:57.273Z|I-OCEAN7-304-XXXX| 28.75 12.640 39.955 34.355 1498.6893 03:24:05.18M 2015-11-09T03:23:57.473Z|I-OCEAN7-304-XXXX| 28.70 12.640 39.955 34.355 1498.6886 03:24:05.38M 2015-11-09T03:23:57.678Z|I-OCEAN7-304-XXXX| 28.66 12.640 39.964 34.363 1498.6985 03:24:05.58M 2015-11-09T03:23:57.878Z|I-OCEAN7-304-XXXX| 28.62 12.641 39.962 34.361 1498.6954 03:24:05.78M 2015-11-09T03:23:58.083Z|I-OCEAN7-304-XXXX| 28.54 12.640 39.961 34.361 1498.6927 03:24:06.00M 2015-11-09T03:23:58.288Z|I-OCEAN7-304-XXXX| 28.49 12.640 39.961 34.361 1498.6906 03:24:06.19M 2015-11-09T03:23:58.493Z|I-OCEAN7-304-XXXX| 28.46 12.640 39.960 34.361 1498.6892 03:24:06.40M 2015-11-09T03:23:58.693Z|I-OCEAN7-304-XXXX| 28.38 12.640 39.955 34.355 1498.6810 03:24:06.59M 2015-11-09T03:23:58.893Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.955 34.356 1498.6803 03:24:06.79M 2015-11-09T03:23:59.098Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.955 34.356 1498.6796 03:24:07.01M 2015-11-09T03:23:59.303Z|I-OCEAN7-304-XXXX| 28.30 12.639 39.955 34.356 1498.6783 03:24:07.21M 2015-11-09T03:23:59.518Z|I-OCEAN7-304-XXXX| 28.28 12.639 39.955 34.356 1498.6774 03:24:07.41M 2015-11-09T03:23:59.708Z|I-OCEAN7-304-XXXX| 28.29 12.639 39.955 34.356 1498.6779 03:24:07.62M 2015-11-09T03:23:59.958Z|I-OCEAN7-304-XXXX| 28.26 12.639 39.954 34.356 1498.6775 03:24:07.81M