2015-11-09T03:21:00.025Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.961 34.363 1498.6870 03:21:07.91M 2015-11-09T03:21:00.225Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.961 34.362 1498.6876 03:21:08.13M 2015-11-09T03:21:00.430Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.960 34.362 1498.6880 03:21:08.33M 2015-11-09T03:21:00.635Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.961 34.362 1498.6882 03:21:08.53M 2015-11-09T03:21:00.855Z|I-OCEAN7-304-XXXX| 28.56 12.639 39.961 34.363 1498.6895 03:21:08.73M 2015-11-09T03:21:01.040Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.962 34.363 1498.6902 03:21:08.94M 2015-11-09T03:21:01.245Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.962 34.363 1498.6895 03:21:09.15M 2015-11-09T03:21:01.445Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.962 34.364 1498.6898 03:21:09.35M 2015-11-09T03:21:01.645Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.963 34.364 1498.6907 03:21:09.54M 2015-11-09T03:21:01.850Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.963 34.364 1498.6917 03:21:09.74M 2015-11-09T03:21:02.055Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.964 34.364 1498.6929 03:21:09.94M 2015-11-09T03:21:02.305Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.964 34.365 1498.6935 03:21:10.16M 2015-11-09T03:21:02.460Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.964 34.365 1498.6934 03:21:10.40M 2015-11-09T03:21:02.665Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.965 34.365 1498.6935 03:21:10.56M 2015-11-09T03:21:02.865Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.965 34.365 1498.6943 03:21:10.76M 2015-11-09T03:21:03.070Z|I-OCEAN7-304-XXXX| 28.51 12.640 39.966 34.366 1498.6956 03:21:10.96M 2015-11-09T03:21:03.275Z|I-OCEAN7-304-XXXX| 28.51 12.640 39.962 34.363 1498.6920 03:21:11.18M 2015-11-09T03:21:03.475Z|I-OCEAN7-304-XXXX| 28.51 12.640 39.965 34.365 1498.6954 03:21:11.37M 2015-11-09T03:21:03.675Z|I-OCEAN7-304-XXXX| 28.53 12.640 39.966 34.366 1498.6969 03:21:11.57M 2015-11-09T03:21:03.880Z|I-OCEAN7-304-XXXX| 28.53 12.640 39.967 34.366 1498.6979 03:21:11.77M 2015-11-09T03:21:04.080Z|I-OCEAN7-304-XXXX| 28.52 12.640 39.967 34.367 1498.6980 03:21:11.97M 2015-11-09T03:21:04.290Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.968 34.368 1498.6976 03:21:12.19M 2015-11-09T03:21:04.490Z|I-OCEAN7-304-XXXX| 28.56 12.639 39.968 34.368 1498.6980 03:21:12.39M 2015-11-09T03:21:04.690Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.969 34.369 1498.6979 03:21:12.59M 2015-11-09T03:21:04.900Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.969 34.370 1498.6987 03:21:12.79M 2015-11-09T03:21:05.100Z|I-OCEAN7-304-XXXX| 28.55 12.639 39.969 34.369 1498.6978 03:21:13.01M 2015-11-09T03:21:05.320Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.968 34.369 1498.6971 03:21:13.20M 2015-11-09T03:21:05.505Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.967 34.368 1498.6968 03:21:13.42M 2015-11-09T03:21:05.710Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.967 34.367 1498.6962 03:21:13.60M 2015-11-09T03:21:05.915Z|I-OCEAN7-304-XXXX| 28.56 12.639 39.966 34.367 1498.6952 03:21:13.80M 2015-11-09T03:21:06.115Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.966 34.367 1498.6947 03:21:14.02M 2015-11-09T03:21:06.320Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.965 34.366 1498.6938 03:21:14.22M 2015-11-09T03:21:06.520Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.965 34.366 1498.6937 03:21:14.42M 2015-11-09T03:21:06.725Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.964 34.366 1498.6938 03:21:14.62M 2015-11-09T03:21:06.931Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.964 34.366 1498.6925 03:21:14.82M 2015-11-09T03:21:07.131Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.963 34.365 1498.6915 03:21:15.04M 2015-11-09T03:21:07.336Z|I-OCEAN7-304-XXXX| 28.62 12.639 39.963 34.364 1498.6923 03:21:15.23M 2015-11-09T03:21:07.535Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.964 34.365 1498.6921 03:21:15.43M 2015-11-09T03:21:07.741Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.963 34.364 1498.6921 03:21:15.63M 2015-11-09T03:21:07.946Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.963 34.364 1498.6918 03:21:15.83M 2015-11-09T03:21:08.146Z|I-OCEAN7-304-XXXX| 28.50 12.639 39.963 34.364 1498.6910 03:21:16.05M 2015-11-09T03:21:08.350Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.964 34.365 1498.6917 03:21:16.25M 2015-11-09T03:21:08.550Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.964 34.366 1498.6913 03:21:16.45M 2015-11-09T03:21:08.756Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.965 34.367 1498.6924 03:21:16.65M 2015-11-09T03:21:08.961Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.962 34.364 1498.6884 03:21:16.85M 2015-11-09T03:21:09.161Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.964 34.366 1498.6892 03:21:17.07M 2015-11-09T03:21:09.365Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.964 34.366 1498.6892 03:21:17.27M 2015-11-09T03:21:09.565Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.965 34.366 1498.6897 03:21:17.46M 2015-11-09T03:21:09.786Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.965 34.367 1498.6899 03:21:17.66M 2015-11-09T03:21:09.971Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.966 34.367 1498.6913 03:21:17.88M 2015-11-09T03:21:10.175Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.966 34.368 1498.6924 03:21:18.08M 2015-11-09T03:21:10.381Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.967 34.368 1498.6930 03:21:18.28M 2015-11-09T03:21:10.581Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.967 34.369 1498.6920 03:21:18.48M 2015-11-09T03:21:10.786Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.967 34.369 1498.6918 03:21:18.68M 2015-11-09T03:21:10.986Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.967 34.369 1498.6926 03:21:18.88M 2015-11-09T03:21:11.191Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.968 34.370 1498.6935 03:21:19.10M 2015-11-09T03:21:11.396Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.969 34.371 1498.6945 03:21:19.29M 2015-11-09T03:21:11.596Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.969 34.371 1498.6954 03:21:19.49M 2015-11-09T03:21:11.801Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.970 34.372 1498.6963 03:21:19.69M 2015-11-09T03:21:12.006Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.970 34.372 1498.6969 03:21:19.89M 2015-11-09T03:21:12.206Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.970 34.372 1498.6976 03:21:20.11M 2015-11-09T03:21:12.456Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.970 34.372 1498.6971 03:21:20.31M 2015-11-09T03:21:12.616Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.970 34.372 1498.6960 03:21:20.55M 2015-11-09T03:21:12.816Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.970 34.372 1498.6957 03:21:20.71M 2015-11-09T03:21:13.038Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.969 34.371 1498.6946 03:21:20.91M 2015-11-09T03:21:13.221Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.968 34.370 1498.6936 03:21:21.13M 2015-11-09T03:21:13.426Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.968 34.370 1498.6930 03:21:21.32M 2015-11-09T03:21:13.631Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.968 34.371 1498.6949 03:21:21.53M 2015-11-09T03:21:13.831Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.969 34.371 1498.6963 03:21:21.72M 2015-11-09T03:21:14.036Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.969 34.371 1498.6968 03:21:21.92M 2015-11-09T03:21:14.256Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.968 34.370 1498.6960 03:21:22.14M 2015-11-09T03:21:14.436Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.967 34.369 1498.6947 03:21:22.36M 2015-11-09T03:21:14.641Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.966 34.368 1498.6940 03:21:22.54M 2015-11-09T03:21:14.846Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.965 34.367 1498.6938 03:21:22.74M 2015-11-09T03:21:15.051Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.965 34.366 1498.6946 03:21:22.94M 2015-11-09T03:21:15.251Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.965 34.366 1498.6941 03:21:23.16M 2015-11-09T03:21:15.451Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.966 34.367 1498.6947 03:21:23.35M 2015-11-09T03:21:15.661Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.966 34.368 1498.6958 03:21:23.55M 2015-11-09T03:21:15.861Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.967 34.368 1498.6965 03:21:23.75M 2015-11-09T03:21:16.066Z|I-OCEAN7-304-XXXX| 28.54 12.639 39.968 34.369 1498.6973 03:21:23.95M 2015-11-09T03:21:16.266Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.969 34.369 1498.6970 03:21:24.17M 2015-11-09T03:21:16.471Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.969 34.370 1498.6958 03:21:24.37M 2015-11-09T03:21:16.671Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.968 34.369 1498.6945 03:21:24.57M 2015-11-09T03:21:16.876Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.967 34.368 1498.6940 03:21:24.76M 2015-11-09T03:21:17.081Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.966 34.367 1498.6925 03:21:24.97M 2015-11-09T03:21:17.297Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.965 34.366 1498.6907 03:21:25.19M 2015-11-09T03:21:17.486Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.965 34.366 1498.6898 03:21:25.38M 2015-11-09T03:21:17.691Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.965 34.366 1498.6895 03:21:25.58M 2015-11-09T03:21:17.891Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.964 34.366 1498.6895 03:21:25.78M 2015-11-09T03:21:18.096Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.964 34.365 1498.6884 03:21:26.00M 2015-11-09T03:21:18.296Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.964 34.366 1498.6882 03:21:26.20M 2015-11-09T03:21:18.501Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.964 34.366 1498.6885 03:21:26.40M 2015-11-09T03:21:18.721Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.963 34.364 1498.6862 03:21:26.60M 2015-11-09T03:21:18.906Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.963 34.365 1498.6859 03:21:26.81M 2015-11-09T03:21:19.111Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.962 34.365 1498.6858 03:21:27.01M 2015-11-09T03:21:19.316Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.962 34.364 1498.6855 03:21:27.22M 2015-11-09T03:21:19.516Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.961 34.363 1498.6849 03:21:27.42M 2015-11-09T03:21:19.721Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.958 34.360 1498.6829 03:21:27.61M 2015-11-09T03:21:19.921Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.958 34.361 1498.6836 03:21:27.81M 2015-11-09T03:21:20.126Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.958 34.360 1498.6841 03:21:28.03M 2015-11-09T03:21:20.326Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.958 34.360 1498.6849 03:21:28.23M 2015-11-09T03:21:20.531Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.958 34.360 1498.6849 03:21:28.43M 2015-11-09T03:21:20.736Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.958 34.360 1498.6846 03:21:28.63M 2015-11-09T03:21:20.936Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.958 34.360 1498.6844 03:21:28.83M 2015-11-09T03:21:21.143Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.958 34.360 1498.6860 03:21:29.05M 2015-11-09T03:21:21.341Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.958 34.360 1498.6864 03:21:29.24M 2015-11-09T03:21:21.575Z|I-OCEAN7-304-XXXX| 28.78 12.638 39.958 34.360 1498.6864 03:21:29.44M 2015-11-09T03:21:21.746Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.959 34.361 1498.6876 03:21:29.64M 2015-11-09T03:21:21.951Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.960 34.362 1498.6886 03:21:29.84M 2015-11-09T03:21:22.156Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.961 34.363 1498.6899 03:21:30.06M 2015-11-09T03:21:22.361Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.962 34.364 1498.6919 03:21:30.26M 2015-11-09T03:21:22.606Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.963 34.364 1498.6919 03:21:30.46M 2015-11-09T03:21:22.761Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.963 34.365 1498.6919 03:21:30.70M 2015-11-09T03:21:22.966Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.964 34.366 1498.6923 03:21:30.85M 2015-11-09T03:21:23.186Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.965 34.367 1498.6915 03:21:31.08M 2015-11-09T03:21:23.371Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.965 34.367 1498.6914 03:21:31.29M 2015-11-09T03:21:23.576Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.965 34.367 1498.6910 03:21:31.47M 2015-11-09T03:21:23.782Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.965 34.367 1498.6904 03:21:31.67M 2015-11-09T03:21:23.981Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.965 34.367 1498.6904 03:21:31.87M 2015-11-09T03:21:24.186Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.965 34.367 1498.6899 03:21:32.09M 2015-11-09T03:21:24.386Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.965 34.367 1498.6897 03:21:32.29M 2015-11-09T03:21:24.591Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.965 34.367 1498.6902 03:21:32.49M 2015-11-09T03:21:24.791Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.965 34.367 1498.6909 03:21:32.69M 2015-11-09T03:21:24.996Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.965 34.367 1498.6904 03:21:32.89M 2015-11-09T03:21:25.201Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.964 34.366 1498.6881 03:21:33.11M 2015-11-09T03:21:25.406Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.964 34.366 1498.6875 03:21:33.30M 2015-11-09T03:21:25.606Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.963 34.365 1498.6869 03:21:33.50M 2015-11-09T03:21:25.806Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.963 34.365 1498.6869 03:21:33.70M 2015-11-09T03:21:26.011Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.963 34.365 1498.6870 03:21:33.90M 2015-11-09T03:21:26.216Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.963 34.365 1498.6873 03:21:34.12M 2015-11-09T03:21:26.416Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.963 34.365 1498.6873 03:21:34.32M 2015-11-09T03:21:26.621Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.963 34.365 1498.6877 03:21:34.52M 2015-11-09T03:21:26.826Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.963 34.365 1498.6887 03:21:34.72M 2015-11-09T03:21:27.026Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.963 34.365 1498.6888 03:21:34.92M 2015-11-09T03:21:27.226Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.963 34.365 1498.6893 03:21:35.14M 2015-11-09T03:21:27.431Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.963 34.364 1498.6890 03:21:35.33M 2015-11-09T03:21:27.701Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.962 34.363 1498.6887 03:21:35.53M 2015-11-09T03:21:27.841Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.962 34.363 1498.6882 03:21:35.79M 2015-11-09T03:21:28.042Z|I-OCEAN7-304-XXXX| 28.46 12.639 39.962 34.363 1498.6882 03:21:35.93M 2015-11-09T03:21:28.246Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.962 34.363 1498.6902 03:21:36.15M 2015-11-09T03:21:28.446Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.960 34.361 1498.6884 03:21:36.35M 2015-11-09T03:21:28.651Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.960 34.361 1498.6881 03:21:36.55M 2015-11-09T03:21:28.856Z|I-OCEAN7-304-XXXX| 28.49 12.639 39.960 34.361 1498.6871 03:21:36.75M 2015-11-09T03:21:29.056Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.968 34.369 1498.6975 03:21:36.95M 2015-11-09T03:21:29.261Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.969 34.369 1498.6986 03:21:37.16M 2015-11-09T03:21:29.466Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.970 34.370 1498.6993 03:21:37.36M 2015-11-09T03:21:29.666Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.967 34.368 1498.6967 03:21:37.56M 2015-11-09T03:21:29.866Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.966 34.367 1498.6962 03:21:37.76M 2015-11-09T03:21:30.072Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.966 34.366 1498.6967 03:21:37.96M 2015-11-09T03:21:30.276Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.966 34.366 1498.6968 03:21:38.18M 2015-11-09T03:21:30.476Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.965 34.366 1498.6963 03:21:38.38M 2015-11-09T03:21:30.681Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.965 34.365 1498.6958 03:21:38.58M 2015-11-09T03:21:30.886Z|I-OCEAN7-304-XXXX| 28.63 12.639 39.965 34.365 1498.6962 03:21:38.78M 2015-11-09T03:21:31.097Z|I-OCEAN7-304-XXXX| 28.63 12.639 39.964 34.365 1498.6954 03:21:39.98M 2015-11-09T03:21:31.292Z|I-OCEAN7-304-XXXX| 28.67 12.639 39.965 34.365 1498.6964 03:21:39.19M 2015-11-09T03:21:31.496Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.965 34.365 1498.6968 03:21:39.39M 2015-11-09T03:21:31.691Z|I-OCEAN7-304-XXXX| 28.66 12.639 39.964 34.365 1498.6962 03:21:39.59M 2015-11-09T03:21:31.902Z|I-OCEAN7-304-XXXX| 28.66 12.640 39.964 34.364 1498.6964 03:21:39.79M 2015-11-09T03:21:32.122Z|I-OCEAN7-304-XXXX| 28.66 12.640 39.964 34.364 1498.6964 03:21:40.01M 2015-11-09T03:21:32.307Z|I-OCEAN7-304-XXXX| 28.64 12.640 39.964 34.364 1498.6967 03:21:40.23M 2015-11-09T03:21:32.507Z|I-OCEAN7-304-XXXX| 28.60 12.640 39.964 34.363 1498.6967 03:21:40.41M 2015-11-09T03:21:32.757Z|I-OCEAN7-304-XXXX| 28.60 12.641 39.964 34.363 1498.6976 03:21:40.61M 2015-11-09T03:21:32.916Z|I-OCEAN7-304-XXXX| 28.62 12.641 39.964 34.363 1498.6970 03:21:40.85M 2015-11-09T03:21:33.116Z|I-OCEAN7-304-XXXX| 28.62 12.640 39.962 34.362 1498.6951 03:21:41.03M 2015-11-09T03:21:33.322Z|I-OCEAN7-304-XXXX| 28.57 12.640 39.961 34.361 1498.6924 03:21:41.22M 2015-11-09T03:21:33.527Z|I-OCEAN7-304-XXXX| 28.57 12.640 39.960 34.360 1498.6906 03:21:41.42M 2015-11-09T03:21:33.727Z|I-OCEAN7-304-XXXX| 28.54 12.640 39.958 34.359 1498.6882 03:21:41.62M 2015-11-09T03:21:33.931Z|I-OCEAN7-304-XXXX| 28.50 12.640 39.957 34.358 1498.6866 03:21:41.82M 2015-11-09T03:21:34.132Z|I-OCEAN7-304-XXXX| 28.50 12.640 39.957 34.357 1498.6864 03:21:42.04M 2015-11-09T03:21:34.337Z|I-OCEAN7-304-XXXX| 28.48 12.640 39.957 34.357 1498.6860 03:21:42.24M 2015-11-09T03:21:34.542Z|I-OCEAN7-304-XXXX| 28.48 12.640 39.956 34.356 1498.6854 03:21:42.44M 2015-11-09T03:21:34.742Z|I-OCEAN7-304-XXXX| 28.45 12.640 39.956 34.356 1498.6844 03:21:42.64M 2015-11-09T03:21:34.947Z|I-OCEAN7-304-XXXX| 28.45 12.640 39.956 34.357 1498.6844 03:21:42.83M 2015-11-09T03:21:35.147Z|I-OCEAN7-304-XXXX| 28.41 12.640 39.956 34.356 1498.6837 03:21:43.05M 2015-11-09T03:21:35.352Z|I-OCEAN7-304-XXXX| 28.40 12.640 39.956 34.357 1498.6826 03:21:43.25M 2015-11-09T03:21:35.552Z|I-OCEAN7-304-XXXX| 28.38 12.639 39.956 34.357 1498.6810 03:21:43.45M 2015-11-09T03:21:35.757Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.955 34.357 1498.6791 03:21:43.65M 2015-11-09T03:21:35.962Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.955 34.357 1498.6786 03:21:43.85M 2015-11-09T03:21:36.167Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.955 34.357 1498.6790 03:21:44.07M 2015-11-09T03:21:36.367Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.955 34.358 1498.6802 03:21:44.27M 2015-11-09T03:21:36.587Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.955 34.357 1498.6797 03:21:44.47M 2015-11-09T03:21:36.772Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.955 34.357 1498.6799 03:21:44.68M 2015-11-09T03:21:36.978Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.955 34.357 1498.6804 03:21:44.87M 2015-11-09T03:21:37.182Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.955 34.358 1498.6804 03:21:45.08M 2015-11-09T03:21:37.382Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.955 34.358 1498.6805 03:21:45.28M 2015-11-09T03:21:37.587Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.956 34.359 1498.6818 03:21:45.48M 2015-11-09T03:21:37.837Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.956 34.359 1498.6814 03:21:45.68M 2015-11-09T03:21:37.992Z|I-OCEAN7-304-XXXX| 28.74 12.637 39.955 34.358 1498.6813 03:21:45.93M 2015-11-09T03:21:38.197Z|I-OCEAN7-304-XXXX| 28.74 12.637 39.956 34.359 1498.6813 03:21:46.10M 2015-11-09T03:21:38.397Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.956 34.359 1498.6812 03:21:46.30M 2015-11-09T03:21:38.602Z|I-OCEAN7-304-XXXX| 28.74 12.637 39.956 34.359 1498.6826 03:21:46.50M 2015-11-09T03:21:38.807Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.957 34.359 1498.6841 03:21:46.70M 2015-11-09T03:21:39.007Z|I-OCEAN7-304-XXXX| 28.74 12.637 39.957 34.359 1498.6847 03:21:46.90M 2015-11-09T03:21:39.212Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.958 34.360 1498.6860 03:21:47.11M 2015-11-09T03:21:39.412Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.958 34.360 1498.6863 03:21:47.31M 2015-11-09T03:21:39.617Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.959 34.361 1498.6869 03:21:47.51M 2015-11-09T03:21:39.817Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.960 34.361 1498.6870 03:21:47.71M 2015-11-09T03:21:40.023Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.960 34.362 1498.6875 03:21:47.91M 2015-11-09T03:21:40.227Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.961 34.363 1498.6874 03:21:48.13M 2015-11-09T03:21:40.427Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.961 34.363 1498.6870 03:21:48.33M 2015-11-09T03:21:40.632Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.962 34.364 1498.6882 03:21:48.53M 2015-11-09T03:21:40.832Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.963 34.365 1498.6892 03:21:48.73M 2015-11-09T03:21:41.057Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.965 34.369 1498.6843 03:21:48.92M 2015-11-09T03:21:41.242Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.966 34.370 1498.6835 03:21:49.16M 2015-11-09T03:21:41.442Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.966 34.371 1498.6829 03:21:49.34M 2015-11-09T03:21:41.647Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.967 34.372 1498.6832 03:21:49.54M 2015-11-09T03:21:41.847Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.967 34.372 1498.6833 03:21:49.74M 2015-11-09T03:21:42.052Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.967 34.372 1498.6831 03:21:49.94M 2015-11-09T03:21:42.257Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.968 34.373 1498.6823 03:21:50.16M 2015-11-09T03:21:42.457Z|I-OCEAN7-304-XXXX| 28.25 12.634 39.968 34.373 1498.6827 03:21:50.36M 2015-11-09T03:21:42.662Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.968 34.373 1498.6837 03:21:50.56M 2015-11-09T03:21:42.912Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.968 34.372 1498.6851 03:21:50.76M 2015-11-09T03:21:43.067Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.967 34.371 1498.6857 03:21:51.02M 2015-11-09T03:21:43.272Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.966 34.370 1498.6862 03:21:51.17M 2015-11-09T03:21:43.472Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.966 34.369 1498.6858 03:21:51.37M 2015-11-09T03:21:43.677Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.965 34.368 1498.6866 03:21:51.57M 2015-11-09T03:21:43.877Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.964 34.367 1498.6858 03:21:51.77M 2015-11-09T03:21:44.082Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.963 34.366 1498.6852 03:21:51.97M 2015-11-09T03:21:44.287Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.962 34.365 1498.6857 03:21:52.19M 2015-11-09T03:21:44.487Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.962 34.365 1498.6857 03:21:52.39M 2015-11-09T03:21:44.692Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.962 34.364 1498.6866 03:21:52.58M 2015-11-09T03:21:44.892Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.962 34.365 1498.6875 03:21:52.79M 2015-11-09T03:21:45.097Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.962 34.365 1498.6865 03:21:53.00M 2015-11-09T03:21:45.302Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.961 34.364 1498.6864 03:21:53.20M 2015-11-09T03:21:45.522Z|I-OCEAN7-304-XXXX| 28.74 12.637 39.961 34.363 1498.6870 03:21:53.40M 2015-11-09T03:21:45.707Z|I-OCEAN7-304-XXXX| 28.77 12.637 39.967 34.370 1498.6952 03:21:53.62M 2015-11-09T03:21:45.912Z|I-OCEAN7-304-XXXX| 28.77 12.637 39.968 34.370 1498.6953 03:21:53.80M 2015-11-09T03:21:46.112Z|I-OCEAN7-304-XXXX| 28.82 12.636 39.968 34.371 1498.6958 03:21:54.02M 2015-11-09T03:21:46.317Z|I-OCEAN7-304-XXXX| 28.82 12.636 39.965 34.368 1498.6910 03:21:54.22M 2015-11-09T03:21:46.517Z|I-OCEAN7-304-XXXX| 28.81 12.636 39.964 34.367 1498.6902 03:21:54.42M 2015-11-09T03:21:46.722Z|I-OCEAN7-304-XXXX| 28.82 12.636 39.963 34.367 1498.6901 03:21:54.62M 2015-11-09T03:21:46.927Z|I-OCEAN7-304-XXXX| 28.80 12.636 39.963 34.367 1498.6898 03:21:54.82M 2015-11-09T03:21:47.127Z|I-OCEAN7-304-XXXX| 28.79 12.636 39.963 34.367 1498.6899 03:21:55.03M 2015-11-09T03:21:47.332Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.963 34.367 1498.6881 03:21:55.23M 2015-11-09T03:21:47.532Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.963 34.366 1498.6871 03:21:55.43M 2015-11-09T03:21:47.737Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.962 34.366 1498.6863 03:21:55.63M 2015-11-09T03:21:47.982Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.962 34.365 1498.6860 03:21:55.83M 2015-11-09T03:21:48.142Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.968 34.371 1498.6930 03:21:56.09M 2015-11-09T03:21:48.347Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.968 34.371 1498.6915 03:21:56.25M 2015-11-09T03:21:48.552Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.967 34.371 1498.6902 03:21:56.45M 2015-11-09T03:21:48.752Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.967 34.371 1498.6888 03:21:56.65M 2015-11-09T03:21:48.952Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.966 34.370 1498.6875 03:21:56.85M 2015-11-09T03:21:49.157Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.966 34.370 1498.6868 03:21:57.06M 2015-11-09T03:21:49.362Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.966 34.370 1498.6860 03:21:57.26M 2015-11-09T03:21:49.562Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.966 34.370 1498.6852 03:21:57.46M 2015-11-09T03:21:49.767Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.967 34.371 1498.6858 03:21:57.66M 2015-11-09T03:21:49.982Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.967 34.371 1498.6862 03:21:57.86M 2015-11-09T03:21:50.172Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.968 34.371 1498.6865 03:21:58.09M 2015-11-09T03:21:50.377Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.968 34.371 1498.6869 03:21:58.28M 2015-11-09T03:21:50.577Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.968 34.372 1498.6876 03:21:58.48M 2015-11-09T03:21:50.782Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.969 34.372 1498.6877 03:21:58.68M 2015-11-09T03:21:50.987Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.970 34.373 1498.6886 03:21:58.88M 2015-11-09T03:21:51.187Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.970 34.373 1498.6893 03:21:59.09M 2015-11-09T03:21:51.392Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.970 34.373 1498.6891 03:21:59.29M 2015-11-09T03:21:51.592Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.970 34.372 1498.6897 03:21:59.49M 2015-11-09T03:21:51.797Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.969 34.371 1498.6903 03:21:59.69M 2015-11-09T03:21:52.002Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.969 34.371 1498.6901 03:21:59.89M 2015-11-09T03:21:52.202Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.969 34.371 1498.6901 03:22:00.11M 2015-11-09T03:21:52.407Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.969 34.371 1498.6903 03:22:00.31M 2015-11-09T03:21:52.608Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.965 34.367 1498.6863 03:22:00.51M 2015-11-09T03:21:52.812Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.964 34.366 1498.6862 03:22:00.70M 2015-11-09T03:21:53.017Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.963 34.365 1498.6864 03:22:00.91M 2015-11-09T03:21:53.212Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.962 34.364 1498.6862 03:22:01.12M 2015-11-09T03:21:53.417Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.962 34.364 1498.6851 03:22:01.32M 2015-11-09T03:21:53.622Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.961 34.364 1498.6848 03:22:01.52M 2015-11-09T03:21:53.827Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.961 34.363 1498.6840 03:22:01.72M 2015-11-09T03:21:54.032Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.960 34.362 1498.6843 03:22:01.92M 2015-11-09T03:21:54.232Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.961 34.362 1498.6859 03:22:02.14M 2015-11-09T03:21:54.452Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.961 34.362 1498.6868 03:22:02.34M 2015-11-09T03:21:54.642Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.961 34.362 1498.6870 03:22:02.55M 2015-11-09T03:21:54.842Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.960 34.362 1498.6873 03:22:02.74M 2015-11-09T03:21:55.047Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.960 34.362 1498.6871 03:22:02.94M 2015-11-09T03:21:55.248Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.959 34.362 1498.6873 03:22:03.15M 2015-11-09T03:21:55.452Z|I-OCEAN7-304-XXXX| 28.80 12.638 39.960 34.361 1498.6892 03:22:03.35M 2015-11-09T03:21:55.658Z|I-OCEAN7-304-XXXX| 28.85 12.638 39.959 34.361 1498.6901 03:22:03.55M 2015-11-09T03:21:55.857Z|I-OCEAN7-304-XXXX| 28.86 12.638 39.959 34.361 1498.6907 03:22:03.75M 2015-11-09T03:21:56.063Z|I-OCEAN7-304-XXXX| 28.86 12.638 39.966 34.367 1498.6984 03:22:03.95M 2015-11-09T03:21:56.263Z|I-OCEAN7-304-XXXX| 28.92 12.638 39.967 34.368 1498.7007 03:22:04.17M 2015-11-09T03:21:56.467Z|I-OCEAN7-304-XXXX| 28.93 12.639 39.968 34.369 1498.7030 03:22:04.37M 2015-11-09T03:21:56.673Z|I-OCEAN7-304-XXXX| 28.93 12.639 39.969 34.369 1498.7052 03:22:04.57M 2015-11-09T03:21:56.873Z|I-OCEAN7-304-XXXX| 28.93 12.639 39.970 34.370 1498.7064 03:22:04.77M 2015-11-09T03:21:57.078Z|I-OCEAN7-304-XXXX| 28.93 12.639 39.970 34.370 1498.7062 03:22:04.96M 2015-11-09T03:21:57.283Z|I-OCEAN7-304-XXXX| 28.93 12.639 39.971 34.371 1498.7063 03:22:05.18M 2015-11-09T03:21:57.483Z|I-OCEAN7-304-XXXX| 28.89 12.639 39.963 34.364 1498.6965 03:22:05.38M 2015-11-09T03:21:57.683Z|I-OCEAN7-304-XXXX| 28.83 12.638 39.962 34.363 1498.6938 03:22:05.58M 2015-11-09T03:21:57.888Z|I-OCEAN7-304-XXXX| 28.78 12.639 39.961 34.362 1498.6920 03:22:05.78M 2015-11-09T03:21:58.138Z|I-OCEAN7-304-XXXX| 28.72 12.639 39.960 34.361 1498.6909 03:22:06.00M 2015-11-09T03:21:58.299Z|I-OCEAN7-304-XXXX| 28.64 12.639 39.961 34.362 1498.6902 03:22:06.24M 2015-11-09T03:21:58.498Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.961 34.363 1498.6897 03:22:06.40M 2015-11-09T03:21:58.698Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.970 34.371 1498.6984 03:22:06.60M 2015-11-09T03:21:58.923Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.968 34.369 1498.6945 03:22:06.79M 2015-11-09T03:21:59.108Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.967 34.369 1498.6924 03:22:07.03M 2015-11-09T03:21:59.313Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.966 34.368 1498.6902 03:22:07.21M 2015-11-09T03:21:59.513Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.966 34.368 1498.6879 03:22:07.41M 2015-11-09T03:21:59.718Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.965 34.367 1498.6855 03:22:07.61M 2015-11-09T03:21:59.918Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.965 34.367 1498.6840 03:22:07.81M