2015-11-09T03:20:00.128Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.958 34.360 1498.6792 03:20:08.03M 2015-11-09T03:20:00.333Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.958 34.360 1498.6799 03:20:08.23M 2015-11-09T03:20:00.540Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.958 34.360 1498.6797 03:20:08.43M 2015-11-09T03:20:00.739Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.957 34.360 1498.6788 03:20:08.63M 2015-11-09T03:20:00.943Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.957 34.360 1498.6785 03:20:08.83M 2015-11-09T03:20:01.148Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.957 34.361 1498.6796 03:20:09.05M 2015-11-09T03:20:01.348Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.958 34.362 1498.6810 03:20:09.25M 2015-11-09T03:20:01.553Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.958 34.362 1498.6812 03:20:09.45M 2015-11-09T03:20:01.753Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.958 34.361 1498.6813 03:20:09.65M 2015-11-09T03:20:01.958Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.958 34.361 1498.6821 03:20:09.84M 2015-11-09T03:20:02.158Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.954 34.357 1498.6780 03:20:10.06M 2015-11-09T03:20:02.363Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.954 34.357 1498.6779 03:20:10.26M 2015-11-09T03:20:02.568Z|I-OCEAN7-304-XXXX| 28.73 12.637 39.953 34.357 1498.6783 03:20:10.46M 2015-11-09T03:20:02.788Z|I-OCEAN7-304-XXXX| 28.73 12.637 39.954 34.357 1498.6787 03:20:10.66M 2015-11-09T03:20:02.973Z|I-OCEAN7-304-XXXX| 28.77 12.637 39.953 34.356 1498.6785 03:20:10.87M 2015-11-09T03:20:03.178Z|I-OCEAN7-304-XXXX| 28.73 12.637 39.952 34.355 1498.6771 03:20:11.08M 2015-11-09T03:20:03.378Z|I-OCEAN7-304-XXXX| 28.73 12.637 39.952 34.355 1498.6769 03:20:11.28M 2015-11-09T03:20:03.583Z|I-OCEAN7-304-XXXX| 28.73 12.637 39.952 34.355 1498.6772 03:20:11.47M 2015-11-09T03:20:03.783Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.953 34.356 1498.6785 03:20:11.68M 2015-11-09T03:20:03.988Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.954 34.356 1498.6797 03:20:11.87M 2015-11-09T03:20:04.193Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.955 34.357 1498.6810 03:20:12.09M 2015-11-09T03:20:04.393Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.956 34.358 1498.6824 03:20:12.29M 2015-11-09T03:20:04.598Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.957 34.359 1498.6827 03:20:12.49M 2015-11-09T03:20:04.803Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.958 34.359 1498.6843 03:20:12.69M 2015-11-09T03:20:05.003Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.958 34.361 1498.6826 03:20:12.89M 2015-11-09T03:20:05.208Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.959 34.362 1498.6826 03:20:13.11M 2015-11-09T03:20:05.408Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.959 34.362 1498.6819 03:20:13.31M 2015-11-09T03:20:05.613Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.960 34.362 1498.6835 03:20:13.51M 2015-11-09T03:20:05.813Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.959 34.362 1498.6825 03:20:13.70M 2015-11-09T03:20:06.019Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.959 34.363 1498.6818 03:20:13.90M 2015-11-09T03:20:06.218Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.960 34.363 1498.6812 03:20:14.12M 2015-11-09T03:20:06.423Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.960 34.364 1498.6802 03:20:14.32M 2015-11-09T03:20:06.628Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.960 34.364 1498.6805 03:20:14.52M 2015-11-09T03:20:06.833Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.959 34.363 1498.6796 03:20:14.72M 2015-11-09T03:20:07.033Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.959 34.363 1498.6793 03:20:14.92M 2015-11-09T03:20:07.253Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.959 34.363 1498.6797 03:20:15.14M 2015-11-09T03:20:07.443Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.959 34.363 1498.6804 03:20:15.35M 2015-11-09T03:20:07.643Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.958 34.362 1498.6783 03:20:15.54M 2015-11-09T03:20:07.843Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.958 34.362 1498.6799 03:20:15.74M 2015-11-09T03:20:08.048Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.957 34.361 1498.6793 03:20:15.93M 2015-11-09T03:20:08.253Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.957 34.361 1498.6794 03:20:16.15M 2015-11-09T03:20:08.458Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.957 34.361 1498.6797 03:20:16.35M 2015-11-09T03:20:08.658Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.957 34.361 1498.6791 03:20:16.55M 2015-11-09T03:20:08.863Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.957 34.361 1498.6788 03:20:16.75M 2015-11-09T03:20:09.063Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.956 34.360 1498.6772 03:20:16.95M 2015-11-09T03:20:09.268Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.961 34.365 1498.6836 03:20:17.17M 2015-11-09T03:20:09.468Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.962 34.366 1498.6844 03:20:17.37M 2015-11-09T03:20:09.673Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.963 34.366 1498.6863 03:20:17.56M 2015-11-09T03:20:09.878Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.962 34.365 1498.6841 03:20:17.76M 2015-11-09T03:20:10.078Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.961 34.364 1498.6825 03:20:17.96M 2015-11-09T03:20:10.283Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.960 34.363 1498.6808 03:20:18.18M 2015-11-09T03:20:10.483Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.961 34.364 1498.6824 03:20:18.38M 2015-11-09T03:20:10.689Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.961 34.364 1498.6820 03:20:18.58M 2015-11-09T03:20:10.888Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.961 34.364 1498.6813 03:20:18.78M 2015-11-09T03:20:11.093Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.960 34.363 1498.6814 03:20:19.00M 2015-11-09T03:20:11.293Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.960 34.363 1498.6809 03:20:19.20M 2015-11-09T03:20:11.551Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.959 34.362 1498.6802 03:20:19.39M 2015-11-09T03:20:11.718Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.959 34.362 1498.6785 03:20:19.64M 2015-11-09T03:20:11.908Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.958 34.361 1498.6786 03:20:19.81M 2015-11-09T03:20:12.108Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.958 34.361 1498.6781 03:20:20.01M 2015-11-09T03:20:12.337Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.958 34.361 1498.6783 03:20:20.21M 2015-11-09T03:20:12.537Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.959 34.362 1498.6786 03:20:20.41M 2015-11-09T03:20:12.718Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.959 34.362 1498.6797 03:20:20.61M 2015-11-09T03:20:12.937Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.960 34.363 1498.6810 03:20:20.81M 2015-11-09T03:20:13.123Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.960 34.363 1498.6826 03:20:21.03M 2015-11-09T03:20:13.328Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.960 34.363 1498.6841 03:20:21.23M 2015-11-09T03:20:13.533Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.961 34.363 1498.6853 03:20:21.43M 2015-11-09T03:20:13.733Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.961 34.364 1498.6857 03:20:21.63M 2015-11-09T03:20:13.939Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.961 34.364 1498.6859 03:20:21.82M 2015-11-09T03:20:14.143Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.961 34.363 1498.6863 03:20:22.04M 2015-11-09T03:20:14.343Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.961 34.363 1498.6865 03:20:22.24M 2015-11-09T03:20:14.548Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.961 34.363 1498.6875 03:20:22.44M 2015-11-09T03:20:14.748Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.961 34.364 1498.6887 03:20:22.64M 2015-11-09T03:20:14.953Z|I-OCEAN7-304-XXXX| 28.77 12.637 39.962 34.364 1498.6903 03:20:22.84M 2015-11-09T03:20:15.153Z|I-OCEAN7-304-XXXX| 28.82 12.638 39.962 34.364 1498.6919 03:20:23.06M 2015-11-09T03:20:15.358Z|I-OCEAN7-304-XXXX| 28.85 12.638 39.962 34.364 1498.6929 03:20:23.26M 2015-11-09T03:20:15.563Z|I-OCEAN7-304-XXXX| 28.82 12.638 39.961 34.363 1498.6920 03:20:23.46M 2015-11-09T03:20:15.763Z|I-OCEAN7-304-XXXX| 28.85 12.638 39.961 34.363 1498.6923 03:20:23.66M 2015-11-09T03:20:15.968Z|I-OCEAN7-304-XXXX| 28.85 12.638 39.961 34.363 1498.6920 03:20:23.85M 2015-11-09T03:20:16.188Z|I-OCEAN7-304-XXXX| 28.83 12.638 39.960 34.362 1498.6908 03:20:24.07M 2015-11-09T03:20:16.373Z|I-OCEAN7-304-XXXX| 28.83 12.638 39.960 34.362 1498.6903 03:20:24.29M 2015-11-09T03:20:16.623Z|I-OCEAN7-304-XXXX| 28.79 12.638 39.960 34.362 1498.6886 03:20:24.47M 2015-11-09T03:20:16.778Z|I-OCEAN7-304-XXXX| 28.79 12.637 39.960 34.362 1498.6877 03:20:24.71M 2015-11-09T03:20:16.983Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.960 34.363 1498.6869 03:20:24.87M 2015-11-09T03:20:17.183Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.961 34.363 1498.6873 03:20:25.09M 2015-11-09T03:20:17.388Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.961 34.363 1498.6873 03:20:25.29M 2015-11-09T03:20:17.593Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.961 34.363 1498.6871 03:20:25.48M 2015-11-09T03:20:17.793Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.961 34.363 1498.6859 03:20:25.69M 2015-11-09T03:20:18.003Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.961 34.363 1498.6849 03:20:25.88M 2015-11-09T03:20:18.208Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.961 34.363 1498.6859 03:20:26.10M 2015-11-09T03:20:18.403Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.961 34.363 1498.6864 03:20:26.30M 2015-11-09T03:20:18.608Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.962 34.363 1498.6873 03:20:26.50M 2015-11-09T03:20:18.808Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.962 34.363 1498.6864 03:20:26.70M 2015-11-09T03:20:19.013Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.962 34.364 1498.6859 03:20:26.90M 2015-11-09T03:20:19.218Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.963 34.364 1498.6857 03:20:27.12M 2015-11-09T03:20:19.418Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.963 34.364 1498.6852 03:20:27.32M 2015-11-09T03:20:19.619Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.963 34.364 1498.6858 03:20:27.51M 2015-11-09T03:20:19.823Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.962 34.364 1498.6855 03:20:27.71M 2015-11-09T03:20:20.028Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.962 34.364 1498.6843 03:20:27.91M 2015-11-09T03:20:20.233Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.961 34.364 1498.6825 03:20:28.13M 2015-11-09T03:20:20.433Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.961 34.363 1498.6824 03:20:28.33M 2015-11-09T03:20:20.653Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.961 34.363 1498.6825 03:20:28.53M 2015-11-09T03:20:20.838Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.961 34.363 1498.6826 03:20:28.74M 2015-11-09T03:20:21.043Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.960 34.363 1498.6826 03:20:28.93M 2015-11-09T03:20:21.243Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.960 34.363 1498.6824 03:20:29.15M 2015-11-09T03:20:21.448Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.960 34.363 1498.6808 03:20:29.34M 2015-11-09T03:20:21.653Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.959 34.363 1498.6812 03:20:29.55M 2015-11-09T03:20:21.857Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.959 34.363 1498.6824 03:20:29.74M 2015-11-09T03:20:22.059Z|I-OCEAN7-304-XXXX| 28.74 12.636 39.959 34.362 1498.6836 03:20:29.94M 2015-11-09T03:20:22.264Z|I-OCEAN7-304-XXXX| 28.74 12.636 39.959 34.362 1498.6827 03:20:30.16M 2015-11-09T03:20:22.464Z|I-OCEAN7-304-XXXX| 28.80 12.636 39.959 34.363 1498.6831 03:20:30.36M 2015-11-09T03:20:22.669Z|I-OCEAN7-304-XXXX| 28.77 12.637 39.959 34.361 1498.6870 03:20:30.56M 2015-11-09T03:20:22.869Z|I-OCEAN7-304-XXXX| 28.80 12.638 39.959 34.361 1498.6881 03:20:30.76M 2015-11-09T03:20:23.074Z|I-OCEAN7-304-XXXX| 28.80 12.638 39.959 34.360 1498.6887 03:20:30.96M 2015-11-09T03:20:23.274Z|I-OCEAN7-304-XXXX| 28.81 12.638 39.958 34.360 1498.6893 03:20:31.18M 2015-11-09T03:20:23.479Z|I-OCEAN7-304-XXXX| 28.81 12.639 39.958 34.360 1498.6896 03:20:31.37M 2015-11-09T03:20:23.684Z|I-OCEAN7-304-XXXX| 28.78 12.638 39.958 34.360 1498.6891 03:20:31.57M 2015-11-09T03:20:23.884Z|I-OCEAN7-304-XXXX| 28.74 12.639 39.959 34.360 1498.6893 03:20:31.78M 2015-11-09T03:20:24.089Z|I-OCEAN7-304-XXXX| 28.66 12.639 39.959 34.360 1498.6890 03:20:31.97M 2015-11-09T03:20:24.289Z|I-OCEAN7-304-XXXX| 28.63 12.639 39.959 34.360 1498.6875 03:20:32.19M 2015-11-09T03:20:24.494Z|I-OCEAN7-304-XXXX| 28.63 12.639 39.959 34.360 1498.6873 03:20:32.39M 2015-11-09T03:20:24.699Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.959 34.361 1498.6871 03:20:32.59M 2015-11-09T03:20:24.899Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.959 34.361 1498.6862 03:20:32.79M 2015-11-09T03:20:25.119Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.960 34.361 1498.6849 03:20:33.01M 2015-11-09T03:20:25.309Z|I-OCEAN7-304-XXXX| 28.42 12.638 39.960 34.362 1498.6842 03:20:33.22M 2015-11-09T03:20:25.509Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.960 34.363 1498.6827 03:20:33.41M 2015-11-09T03:20:25.714Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.961 34.363 1498.6825 03:20:33.60M 2015-11-09T03:20:25.919Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.961 34.363 1498.6830 03:20:33.80M 2015-11-09T03:20:26.119Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.961 34.364 1498.6820 03:20:34.02M 2015-11-09T03:20:26.324Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.961 34.364 1498.6812 03:20:34.22M 2015-11-09T03:20:26.524Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.962 34.365 1498.6821 03:20:34.42M 2015-11-09T03:20:26.729Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.962 34.365 1498.6838 03:20:34.62M 2015-11-09T03:20:26.934Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.962 34.364 1498.6831 03:20:34.82M 2015-11-09T03:20:27.134Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.962 34.364 1498.6838 03:20:35.04M 2015-11-09T03:20:27.334Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.962 34.363 1498.6854 03:20:35.24M 2015-11-09T03:20:27.540Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.961 34.364 1498.6842 03:20:35.43M 2015-11-09T03:20:27.744Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.961 34.363 1498.6848 03:20:35.63M 2015-11-09T03:20:27.949Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.961 34.363 1498.6855 03:20:35.83M 2015-11-09T03:20:28.149Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.961 34.363 1498.6846 03:20:36.05M 2015-11-09T03:20:28.354Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.960 34.363 1498.6843 03:20:36.25M 2015-11-09T03:20:28.554Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.960 34.363 1498.6851 03:20:36.45M 2015-11-09T03:20:28.759Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.961 34.363 1498.6864 03:20:36.65M 2015-11-09T03:20:28.964Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.961 34.364 1498.6864 03:20:36.85M 2015-11-09T03:20:29.164Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.961 34.364 1498.6884 03:20:37.07M 2015-11-09T03:20:29.369Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.961 34.363 1498.6896 03:20:37.27M 2015-11-09T03:20:29.589Z|I-OCEAN7-304-XXXX| 28.80 12.638 39.961 34.362 1498.6906 03:20:37.47M 2015-11-09T03:20:29.774Z|I-OCEAN7-304-XXXX| 28.80 12.638 39.960 34.362 1498.6909 03:20:37.68M 2015-11-09T03:20:29.974Z|I-OCEAN7-304-XXXX| 28.80 12.638 39.961 34.362 1498.6912 03:20:37.86M 2015-11-09T03:20:30.179Z|I-OCEAN7-304-XXXX| 28.80 12.638 39.961 34.362 1498.6920 03:20:38.08M 2015-11-09T03:20:30.384Z|I-OCEAN7-304-XXXX| 28.78 12.639 39.961 34.362 1498.6924 03:20:38.28M 2015-11-09T03:20:30.584Z|I-OCEAN7-304-XXXX| 28.74 12.639 39.961 34.362 1498.6917 03:20:38.48M 2015-11-09T03:20:30.789Z|I-OCEAN7-304-XXXX| 28.74 12.639 39.960 34.361 1498.6910 03:20:38.68M 2015-11-09T03:20:30.989Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.959 34.360 1498.6888 03:20:38.88M 2015-11-09T03:20:31.194Z|I-OCEAN7-304-XXXX| 28.58 12.639 39.958 34.360 1498.6864 03:20:39.10M 2015-11-09T03:20:31.394Z|I-OCEAN7-304-XXXX| 28.58 12.638 39.958 34.360 1498.6859 03:20:39.30M 2015-11-09T03:20:31.599Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.958 34.360 1498.6843 03:20:39.49M 2015-11-09T03:20:31.849Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.957 34.359 1498.6818 03:20:39.69M 2015-11-09T03:20:32.018Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.956 34.358 1498.6803 03:20:39.94M 2015-11-09T03:20:32.209Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.956 34.358 1498.6796 03:20:40.11M 2015-11-09T03:20:32.409Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.956 34.358 1498.6786 03:20:40.31M 2015-11-09T03:20:32.614Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.956 34.359 1498.6780 03:20:40.51M 2015-11-09T03:20:32.814Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.957 34.359 1498.6782 03:20:40.71M 2015-11-09T03:20:33.019Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.957 34.359 1498.6783 03:20:40.91M 2015-11-09T03:20:33.224Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.958 34.360 1498.6791 03:20:41.13M 2015-11-09T03:20:33.429Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.958 34.360 1498.6799 03:20:41.33M 2015-11-09T03:20:33.629Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.958 34.360 1498.6805 03:20:41.52M 2015-11-09T03:20:33.834Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.959 34.361 1498.6818 03:20:41.72M 2015-11-09T03:20:34.054Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.960 34.362 1498.6832 03:20:41.92M 2015-11-09T03:20:34.239Z|I-OCEAN7-304-XXXX| 28.32 12.639 39.961 34.362 1498.6848 03:20:42.16M 2015-11-09T03:20:34.444Z|I-OCEAN7-304-XXXX| 28.31 12.639 39.961 34.362 1498.6855 03:20:42.34M 2015-11-09T03:20:34.644Z|I-OCEAN7-304-XXXX| 28.34 12.639 39.961 34.362 1498.6858 03:20:42.54M 2015-11-09T03:20:34.849Z|I-OCEAN7-304-XXXX| 28.36 12.639 39.961 34.363 1498.6863 03:20:42.74M 2015-11-09T03:20:35.054Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.962 34.363 1498.6873 03:20:42.94M 2015-11-09T03:20:35.259Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.962 34.363 1498.6876 03:20:43.16M 2015-11-09T03:20:35.459Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.962 34.363 1498.6884 03:20:43.36M 2015-11-09T03:20:35.659Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.962 34.364 1498.6884 03:20:43.56M 2015-11-09T03:20:35.864Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.962 34.364 1498.6877 03:20:43.75M 2015-11-09T03:20:36.069Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.962 34.364 1498.6876 03:20:43.95M 2015-11-09T03:20:36.269Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.961 34.363 1498.6865 03:20:44.17M 2015-11-09T03:20:36.474Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.961 34.363 1498.6868 03:20:44.37M 2015-11-09T03:20:36.679Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.960 34.363 1498.6860 03:20:44.57M 2015-11-09T03:20:36.879Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.960 34.363 1498.6859 03:20:44.77M 2015-11-09T03:20:37.079Z|I-OCEAN7-304-XXXX| 28.78 12.636 39.959 34.363 1498.6854 03:20:44.97M 2015-11-09T03:20:37.284Z|I-OCEAN7-304-XXXX| 28.78 12.636 39.959 34.362 1498.6848 03:20:45.18M 2015-11-09T03:20:37.489Z|I-OCEAN7-304-XXXX| 28.76 12.636 39.959 34.363 1498.6841 03:20:45.38M 2015-11-09T03:20:37.689Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.960 34.364 1498.6849 03:20:45.58M 2015-11-09T03:20:37.894Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.961 34.364 1498.6851 03:20:45.78M 2015-11-09T03:20:38.099Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.960 34.364 1498.6853 03:20:46.00M 2015-11-09T03:20:38.299Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.960 34.364 1498.6842 03:20:46.20M 2015-11-09T03:20:38.519Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.960 34.364 1498.6826 03:20:46.40M 2015-11-09T03:20:38.704Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.960 34.363 1498.6829 03:20:46.61M 2015-11-09T03:20:38.909Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.959 34.363 1498.6824 03:20:46.80M 2015-11-09T03:20:39.114Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.959 34.363 1498.6813 03:20:47.02M 2015-11-09T03:20:39.314Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.960 34.363 1498.6804 03:20:47.22M 2015-11-09T03:20:39.519Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.960 34.363 1498.6798 03:20:47.41M 2015-11-09T03:20:39.719Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.960 34.364 1498.6797 03:20:47.62M 2015-11-09T03:20:39.924Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.961 34.365 1498.6804 03:20:47.81M 2015-11-09T03:20:40.124Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.961 34.365 1498.6798 03:20:48.03M 2015-11-09T03:20:40.329Z|I-OCEAN7-304-XXXX| 28.29 12.634 39.961 34.367 1498.6747 03:20:48.23M 2015-11-09T03:20:40.534Z|I-OCEAN7-304-XXXX| 28.29 12.634 39.961 34.367 1498.6735 03:20:48.43M 2015-11-09T03:20:40.734Z|I-OCEAN7-304-XXXX| 28.22 12.633 39.961 34.367 1498.6711 03:20:48.63M 2015-11-09T03:20:40.940Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.960 34.366 1498.6708 03:20:48.82M 2015-11-09T03:20:41.140Z|I-OCEAN7-304-XXXX| 28.25 12.634 39.960 34.366 1498.6714 03:20:49.05M 2015-11-09T03:20:41.349Z|I-OCEAN7-304-XXXX| 28.24 12.634 39.960 34.366 1498.6718 03:20:49.24M 2015-11-09T03:20:41.544Z|I-OCEAN7-304-XXXX| 28.28 12.634 39.960 34.366 1498.6727 03:20:49.45M 2015-11-09T03:20:41.754Z|I-OCEAN7-304-XXXX| 28.28 12.634 39.960 34.366 1498.6725 03:20:49.64M 2015-11-09T03:20:41.999Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.960 34.366 1498.6740 03:20:49.84M 2015-11-09T03:20:42.154Z|I-OCEAN7-304-XXXX| 28.34 12.634 39.956 34.361 1498.6698 03:20:50.11M 2015-11-09T03:20:42.359Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.956 34.361 1498.6704 03:20:50.26M 2015-11-09T03:20:42.564Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.956 34.361 1498.6713 03:20:50.46M 2015-11-09T03:20:42.770Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.955 34.360 1498.6721 03:20:50.66M 2015-11-09T03:20:42.985Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.955 34.359 1498.6740 03:20:50.86M 2015-11-09T03:20:43.174Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.954 34.358 1498.6748 03:20:51.09M 2015-11-09T03:20:43.374Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.954 34.358 1498.6760 03:20:51.27M 2015-11-09T03:20:43.579Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.953 34.356 1498.6768 03:20:51.48M 2015-11-09T03:20:43.784Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.960 34.362 1498.6857 03:20:51.67M 2015-11-09T03:20:43.984Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.960 34.363 1498.6876 03:20:51.87M 2015-11-09T03:20:44.189Z|I-OCEAN7-304-XXXX| 28.78 12.637 39.961 34.363 1498.6891 03:20:52.09M 2015-11-09T03:20:44.389Z|I-OCEAN7-304-XXXX| 28.83 12.637 39.962 34.365 1498.6912 03:20:52.29M 2015-11-09T03:20:44.594Z|I-OCEAN7-304-XXXX| 28.87 12.637 39.963 34.366 1498.6921 03:20:52.49M 2015-11-09T03:20:44.799Z|I-OCEAN7-304-XXXX| 28.86 12.637 39.964 34.366 1498.6930 03:20:52.69M 2015-11-09T03:20:44.999Z|I-OCEAN7-304-XXXX| 28.87 12.637 39.964 34.366 1498.6936 03:20:52.89M 2015-11-09T03:20:45.199Z|I-OCEAN7-304-XXXX| 28.87 12.637 39.964 34.367 1498.6945 03:20:53.11M 2015-11-09T03:20:45.410Z|I-OCEAN7-304-XXXX| 28.90 12.637 39.964 34.366 1498.6938 03:20:53.30M 2015-11-09T03:20:45.610Z|I-OCEAN7-304-XXXX| 28.91 12.637 39.963 34.366 1498.6925 03:20:53.51M 2015-11-09T03:20:45.810Z|I-OCEAN7-304-XXXX| 28.85 12.637 39.963 34.366 1498.6917 03:20:53.70M 2015-11-09T03:20:46.015Z|I-OCEAN7-304-XXXX| 28.84 12.637 39.963 34.366 1498.6912 03:20:53.90M 2015-11-09T03:20:46.220Z|I-OCEAN7-304-XXXX| 28.80 12.637 39.963 34.366 1498.6906 03:20:54.12M 2015-11-09T03:20:46.420Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.963 34.366 1498.6888 03:20:54.32M 2015-11-09T03:20:46.625Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.962 34.365 1498.6886 03:20:54.52M 2015-11-09T03:20:46.830Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.962 34.365 1498.6871 03:20:54.72M 2015-11-09T03:20:47.080Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.962 34.365 1498.6871 03:20:54.92M 2015-11-09T03:20:47.235Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.962 34.364 1498.6873 03:20:55.18M 2015-11-09T03:20:47.455Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.962 34.364 1498.6863 03:20:55.34M 2015-11-09T03:20:47.640Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.962 34.365 1498.6853 03:20:55.55M 2015-11-09T03:20:47.848Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.962 34.365 1498.6843 03:20:55.73M 2015-11-09T03:20:48.045Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.962 34.365 1498.6841 03:20:55.93M 2015-11-09T03:20:48.250Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.962 34.365 1498.6835 03:20:56.15M 2015-11-09T03:20:48.450Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.962 34.365 1498.6830 03:20:56.35M 2015-11-09T03:20:48.655Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.963 34.366 1498.6837 03:20:56.55M 2015-11-09T03:20:48.860Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.960 34.363 1498.6794 03:20:56.75M 2015-11-09T03:20:49.060Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.960 34.363 1498.6783 03:20:56.95M 2015-11-09T03:20:49.265Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.960 34.363 1498.6780 03:20:57.16M 2015-11-09T03:20:49.469Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.959 34.362 1498.6782 03:20:57.37M 2015-11-09T03:20:49.670Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.960 34.363 1498.6781 03:20:57.56M 2015-11-09T03:20:49.875Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.960 34.363 1498.6785 03:20:57.76M 2015-11-09T03:20:50.075Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.960 34.363 1498.6781 03:20:57.96M 2015-11-09T03:20:50.280Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.959 34.363 1498.6763 03:20:58.18M 2015-11-09T03:20:50.485Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.965 34.369 1498.6842 03:20:58.38M 2015-11-09T03:20:50.685Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.963 34.367 1498.6829 03:20:58.58M 2015-11-09T03:20:50.890Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.962 34.366 1498.6814 03:20:58.78M 2015-11-09T03:20:51.090Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.961 34.365 1498.6799 03:20:59.00M 2015-11-09T03:20:51.295Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.962 34.367 1498.6813 03:20:59.20M 2015-11-09T03:20:51.495Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.963 34.367 1498.6832 03:20:59.40M 2015-11-09T03:20:51.700Z|I-OCEAN7-304-XXXX| 28.60 12.635 39.964 34.368 1498.6860 03:20:59.59M 2015-11-09T03:20:51.920Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.965 34.369 1498.6882 03:20:59.79M 2015-11-09T03:20:52.155Z|I-OCEAN7-304-XXXX| 28.67 12.636 39.967 34.370 1498.6904 03:21:00.03M 2015-11-09T03:20:52.310Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.966 34.369 1498.6910 03:21:00.26M 2015-11-09T03:20:52.510Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.966 34.369 1498.6923 03:21:00.41M 2015-11-09T03:20:52.715Z|I-OCEAN7-304-XXXX| 28.75 12.637 39.966 34.369 1498.6931 03:21:00.61M 2015-11-09T03:20:52.920Z|I-OCEAN7-304-XXXX| 28.78 12.637 39.966 34.368 1498.6934 03:21:00.81M 2015-11-09T03:20:53.125Z|I-OCEAN7-304-XXXX| 28.79 12.637 39.965 34.368 1498.6935 03:21:01.03M 2015-11-09T03:20:53.325Z|I-OCEAN7-304-XXXX| 28.81 12.637 39.960 34.362 1498.6881 03:21:01.23M 2015-11-09T03:20:53.525Z|I-OCEAN7-304-XXXX| 28.78 12.637 39.963 34.365 1498.6913 03:21:01.43M 2015-11-09T03:20:53.730Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.964 34.366 1498.6924 03:21:01.62M 2015-11-09T03:20:53.935Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.965 34.366 1498.6941 03:21:01.82M 2015-11-09T03:20:54.135Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.965 34.367 1498.6964 03:21:02.04M 2015-11-09T03:20:54.342Z|I-OCEAN7-304-XXXX| 28.74 12.639 39.967 34.368 1498.6982 03:21:02.24M 2015-11-09T03:20:54.545Z|I-OCEAN7-304-XXXX| 28.70 12.639 39.968 34.368 1498.6986 03:21:02.44M 2015-11-09T03:20:54.750Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.958 34.360 1498.6873 03:21:02.64M 2015-11-09T03:20:54.950Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.958 34.360 1498.6857 03:21:02.84M 2015-11-09T03:20:55.155Z|I-OCEAN7-304-XXXX| 28.62 12.638 39.958 34.360 1498.6860 03:21:03.05M 2015-11-09T03:20:55.355Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.967 34.368 1498.6952 03:21:03.26M 2015-11-09T03:20:55.555Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.967 34.368 1498.6951 03:21:03.45M 2015-11-09T03:20:55.760Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.967 34.368 1498.6953 03:21:03.65M 2015-11-09T03:20:55.960Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.968 34.369 1498.6964 03:21:03.85M 2015-11-09T03:20:56.165Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.968 34.369 1498.6965 03:21:04.07M 2015-11-09T03:20:56.385Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.968 34.369 1498.6953 03:21:04.27M 2015-11-09T03:20:56.570Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.968 34.369 1498.6943 03:21:04.48M 2015-11-09T03:20:56.775Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.968 34.369 1498.6947 03:21:04.67M 2015-11-09T03:20:56.980Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.967 34.368 1498.6935 03:21:04.87M 2015-11-09T03:20:57.225Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.967 34.368 1498.6925 03:21:05.09M 2015-11-09T03:20:57.385Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.966 34.368 1498.6917 03:21:05.33M 2015-11-09T03:20:57.590Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.965 34.367 1498.6907 03:21:05.48M 2015-11-09T03:20:57.807Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.964 34.366 1498.6898 03:21:05.68M 2015-11-09T03:20:57.995Z|I-OCEAN7-304-XXXX| 28.46 12.638 39.963 34.365 1498.6892 03:21:05.88M 2015-11-09T03:20:58.200Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.963 34.364 1498.6898 03:21:06.10M 2015-11-09T03:20:58.400Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.962 34.363 1498.6891 03:21:06.30M 2015-11-09T03:20:58.605Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.962 34.363 1498.6886 03:21:06.50M 2015-11-09T03:20:58.805Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.961 34.363 1498.6882 03:21:06.70M 2015-11-09T03:20:59.010Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.960 34.362 1498.6866 03:21:06.90M 2015-11-09T03:20:59.210Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.960 34.362 1498.6862 03:21:07.11M 2015-11-09T03:20:59.415Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.960 34.362 1498.6868 03:21:07.31M 2015-11-09T03:20:59.615Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.960 34.362 1498.6870 03:21:07.51M 2015-11-09T03:20:59.820Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.961 34.362 1498.6870 03:21:07.71M