2015-11-09T03:19:00.030Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.960 34.363 1498.6843 03:19:07.92M 2015-11-09T03:19:00.255Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.961 34.363 1498.6847 03:19:08.13M 2015-11-09T03:19:00.440Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.961 34.364 1498.6844 03:19:08.35M 2015-11-09T03:19:00.645Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.961 34.362 1498.6882 03:19:08.53M 2015-11-09T03:19:00.845Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.960 34.362 1498.6892 03:19:08.73M 2015-11-09T03:19:01.050Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.960 34.362 1498.6898 03:19:08.93M 2015-11-09T03:19:01.250Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.960 34.361 1498.6898 03:19:09.15M 2015-11-09T03:19:01.455Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.960 34.361 1498.6901 03:19:09.35M 2015-11-09T03:19:01.661Z|I-OCEAN7-304-XXXX| 28.69 12.639 39.959 34.360 1498.6899 03:19:09.55M 2015-11-09T03:19:01.860Z|I-OCEAN7-304-XXXX| 28.66 12.639 39.963 34.363 1498.6941 03:19:09.75M 2015-11-09T03:19:02.065Z|I-OCEAN7-304-XXXX| 28.62 12.639 39.960 34.360 1498.6902 03:19:09.95M 2015-11-09T03:19:02.265Z|I-OCEAN7-304-XXXX| 28.59 12.639 39.960 34.361 1498.6903 03:19:10.17M 2015-11-09T03:19:02.470Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.961 34.362 1498.6899 03:19:10.36M 2015-11-09T03:19:02.675Z|I-OCEAN7-304-XXXX| 28.57 12.639 39.962 34.362 1498.6902 03:19:10.56M 2015-11-09T03:19:02.875Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.962 34.363 1498.6887 03:19:10.76M 2015-11-09T03:19:03.080Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.962 34.363 1498.6874 03:19:10.96M 2015-11-09T03:19:03.297Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.963 34.365 1498.6866 03:19:11.18M 2015-11-09T03:19:03.485Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.963 34.365 1498.6851 03:19:11.38M 2015-11-09T03:19:03.685Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.963 34.366 1498.6843 03:19:11.58M 2015-11-09T03:19:03.890Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.964 34.367 1498.6840 03:19:11.77M 2015-11-09T03:19:04.095Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.963 34.367 1498.6827 03:19:12.00M 2015-11-09T03:19:04.295Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.963 34.366 1498.6816 03:19:12.20M 2015-11-09T03:19:04.500Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.963 34.366 1498.6816 03:19:12.39M 2015-11-09T03:19:04.720Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.964 34.367 1498.6827 03:19:12.59M 2015-11-09T03:19:04.905Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.964 34.368 1498.6815 03:19:12.81M 2015-11-09T03:19:05.110Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.964 34.368 1498.6819 03:19:13.01M 2015-11-09T03:19:05.310Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.959 34.363 1498.6750 03:19:13.21M 2015-11-09T03:19:05.515Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.958 34.362 1498.6746 03:19:13.41M 2015-11-09T03:19:05.720Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.963 34.367 1498.6807 03:19:13.61M 2015-11-09T03:19:05.920Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.964 34.367 1498.6819 03:19:13.81M 2015-11-09T03:19:06.125Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.962 34.366 1498.6799 03:19:14.02M 2015-11-09T03:19:06.330Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.960 34.364 1498.6780 03:19:14.22M 2015-11-09T03:19:06.530Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.960 34.364 1498.6790 03:19:14.42M 2015-11-09T03:19:06.735Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.960 34.364 1498.6797 03:19:14.62M 2015-11-09T03:19:06.935Z|I-OCEAN7-304-XXXX| 28.60 12.635 39.960 34.364 1498.6805 03:19:14.82M 2015-11-09T03:19:07.140Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.960 34.364 1498.6820 03:19:15.04M 2015-11-09T03:19:07.340Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.959 34.363 1498.6812 03:19:15.24M 2015-11-09T03:19:07.545Z|I-OCEAN7-304-XXXX| 28.64 12.635 39.959 34.363 1498.6810 03:19:15.44M 2015-11-09T03:19:07.745Z|I-OCEAN7-304-XXXX| 28.65 12.635 39.960 34.364 1498.6814 03:19:15.64M 2015-11-09T03:19:07.950Z|I-OCEAN7-304-XXXX| 28.72 12.635 39.960 34.364 1498.6827 03:19:15.83M 2015-11-09T03:19:08.155Z|I-OCEAN7-304-XXXX| 28.79 12.635 39.961 34.365 1498.6852 03:19:16.05M 2015-11-09T03:19:08.355Z|I-OCEAN7-304-XXXX| 28.80 12.636 39.961 34.365 1498.6865 03:19:16.25M 2015-11-09T03:19:08.560Z|I-OCEAN7-304-XXXX| 28.83 12.635 39.961 34.365 1498.6862 03:19:16.45M 2015-11-09T03:19:08.760Z|I-OCEAN7-304-XXXX| 28.86 12.635 39.960 34.364 1498.6857 03:19:16.65M 2015-11-09T03:19:08.970Z|I-OCEAN7-304-XXXX| 28.86 12.635 39.961 34.365 1498.6860 03:19:16.85M 2015-11-09T03:19:09.185Z|I-OCEAN7-304-XXXX| 28.90 12.635 39.960 34.364 1498.6865 03:19:17.07M 2015-11-09T03:19:09.375Z|I-OCEAN7-304-XXXX| 28.85 12.636 39.961 34.365 1498.6866 03:19:17.28M 2015-11-09T03:19:09.575Z|I-OCEAN7-304-XXXX| 28.80 12.636 39.961 34.365 1498.6868 03:19:17.47M 2015-11-09T03:19:09.780Z|I-OCEAN7-304-XXXX| 28.78 12.636 39.962 34.365 1498.6865 03:19:17.67M 2015-11-09T03:19:09.980Z|I-OCEAN7-304-XXXX| 28.76 12.636 39.962 34.365 1498.6860 03:19:17.87M 2015-11-09T03:19:10.185Z|I-OCEAN7-304-XXXX| 28.72 12.635 39.962 34.366 1498.6852 03:19:18.09M 2015-11-09T03:19:10.390Z|I-OCEAN7-304-XXXX| 28.69 12.635 39.962 34.366 1498.6854 03:19:18.28M 2015-11-09T03:19:10.590Z|I-OCEAN7-304-XXXX| 28.59 12.635 39.963 34.367 1498.6841 03:19:18.48M 2015-11-09T03:19:10.796Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.962 34.366 1498.6827 03:19:18.68M 2015-11-09T03:19:10.995Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.962 34.366 1498.6813 03:19:18.88M 2015-11-09T03:19:11.200Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.962 34.367 1498.6807 03:19:19.10M 2015-11-09T03:19:11.400Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.962 34.367 1498.6804 03:19:19.30M 2015-11-09T03:19:11.605Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.963 34.368 1498.6820 03:19:19.50M 2015-11-09T03:19:11.805Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.964 34.368 1498.6820 03:19:19.70M 2015-11-09T03:19:12.010Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.964 34.368 1498.6826 03:19:19.89M 2015-11-09T03:19:12.215Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.964 34.368 1498.6830 03:19:20.11M 2015-11-09T03:19:12.416Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.963 34.367 1498.6814 03:19:20.31M 2015-11-09T03:19:12.621Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.963 34.366 1498.6813 03:19:20.51M 2015-11-09T03:19:12.846Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.962 34.366 1498.6804 03:19:20.71M 2015-11-09T03:19:13.026Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.962 34.365 1498.6812 03:19:20.91M 2015-11-09T03:19:13.231Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.961 34.364 1498.6798 03:19:21.13M 2015-11-09T03:19:13.431Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.960 34.363 1498.6796 03:19:21.33M 2015-11-09T03:19:13.651Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.959 34.362 1498.6785 03:19:21.52M 2015-11-09T03:19:13.836Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.958 34.361 1498.6790 03:19:21.74M 2015-11-09T03:19:14.046Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.958 34.361 1498.6788 03:19:21.92M 2015-11-09T03:19:14.246Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.957 34.360 1498.6787 03:19:22.14M 2015-11-09T03:19:14.451Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.957 34.359 1498.6788 03:19:22.34M 2015-11-09T03:19:14.651Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.956 34.358 1498.6790 03:19:22.54M 2015-11-09T03:19:14.856Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.956 34.358 1498.6798 03:19:22.74M 2015-11-09T03:19:15.061Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.956 34.358 1498.6808 03:19:22.94M 2015-11-09T03:19:15.262Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.956 34.358 1498.6818 03:19:23.16M 2015-11-09T03:19:15.466Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.956 34.358 1498.6820 03:19:23.36M 2015-11-09T03:19:15.671Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.956 34.358 1498.6824 03:19:23.56M 2015-11-09T03:19:15.871Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.962 34.364 1498.6906 03:19:23.76M 2015-11-09T03:19:16.076Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.963 34.365 1498.6903 03:19:23.95M 2015-11-09T03:19:16.276Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.963 34.365 1498.6898 03:19:24.17M 2015-11-09T03:19:16.481Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.963 34.365 1498.6892 03:19:24.37M 2015-11-09T03:19:16.681Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.963 34.366 1498.6898 03:19:24.57M 2015-11-09T03:19:16.881Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.963 34.366 1498.6895 03:19:24.77M 2015-11-09T03:19:17.086Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.963 34.366 1498.6898 03:19:24.97M 2015-11-09T03:19:17.291Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.963 34.366 1498.6893 03:19:25.19M 2015-11-09T03:19:17.491Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.963 34.366 1498.6885 03:19:25.39M 2015-11-09T03:19:17.696Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.962 34.365 1498.6868 03:19:25.59M 2015-11-09T03:19:17.907Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.960 34.364 1498.6837 03:19:25.79M 2015-11-09T03:19:18.121Z|I-OCEAN7-304-XXXX| 28.65 12.635 39.955 34.360 1498.6768 03:19:26.00M 2015-11-09T03:19:18.306Z|I-OCEAN7-304-XXXX| 28.61 12.635 39.955 34.359 1498.6752 03:19:26.22M 2015-11-09T03:19:18.511Z|I-OCEAN7-304-XXXX| 28.58 12.635 39.955 34.359 1498.6744 03:19:26.40M 2015-11-09T03:19:18.711Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.955 34.360 1498.6742 03:19:26.60M 2015-11-09T03:19:18.916Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.956 34.360 1498.6743 03:19:26.80M 2015-11-09T03:19:19.121Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.956 34.360 1498.6743 03:19:27.02M 2015-11-09T03:19:19.321Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.956 34.361 1498.6754 03:19:27.22M 2015-11-09T03:19:19.526Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.957 34.361 1498.6764 03:19:27.42M 2015-11-09T03:19:19.726Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.957 34.361 1498.6757 03:19:27.62M 2015-11-09T03:19:19.931Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.957 34.361 1498.6768 03:19:27.81M 2015-11-09T03:19:20.136Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.957 34.360 1498.6771 03:19:28.03M 2015-11-09T03:19:20.336Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.957 34.360 1498.6786 03:19:28.23M 2015-11-09T03:19:20.536Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.958 34.360 1498.6794 03:19:28.43M 2015-11-09T03:19:20.741Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.958 34.360 1498.6798 03:19:28.63M 2015-11-09T03:19:20.946Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.957 34.360 1498.6798 03:19:28.83M 2015-11-09T03:19:21.151Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.957 34.360 1498.6796 03:19:29.05M 2015-11-09T03:19:21.351Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.957 34.360 1498.6794 03:19:29.25M 2015-11-09T03:19:21.556Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.957 34.359 1498.6792 03:19:29.45M 2015-11-09T03:19:21.756Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.956 34.359 1498.6781 03:19:29.65M 2015-11-09T03:19:21.961Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.956 34.358 1498.6783 03:19:29.84M 2015-11-09T03:19:22.161Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.956 34.358 1498.6787 03:19:30.06M 2015-11-09T03:19:22.366Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.956 34.358 1498.6777 03:19:30.26M 2015-11-09T03:19:22.586Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.956 34.358 1498.6783 03:19:30.46M 2015-11-09T03:19:22.771Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.956 34.358 1498.6779 03:19:30.68M 2015-11-09T03:19:22.976Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.955 34.358 1498.6779 03:19:30.86M 2015-11-09T03:19:23.181Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.956 34.359 1498.6785 03:19:31.08M 2015-11-09T03:19:23.381Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.955 34.359 1498.6771 03:19:31.28M 2015-11-09T03:19:23.586Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.955 34.359 1498.6755 03:19:31.48M 2015-11-09T03:19:23.791Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.955 34.359 1498.6752 03:19:31.67M 2015-11-09T03:19:23.991Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.955 34.359 1498.6760 03:19:31.88M 2015-11-09T03:19:24.196Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.955 34.359 1498.6771 03:19:32.09M 2015-11-09T03:19:24.396Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.956 34.359 1498.6783 03:19:32.29M 2015-11-09T03:19:24.601Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.956 34.360 1498.6787 03:19:32.49M 2015-11-09T03:19:24.796Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.956 34.360 1498.6796 03:19:32.69M 2015-11-09T03:19:25.006Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.957 34.360 1498.6798 03:19:32.88M 2015-11-09T03:19:25.211Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.957 34.361 1498.6798 03:19:33.11M 2015-11-09T03:19:25.411Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.958 34.362 1498.6819 03:19:33.31M 2015-11-09T03:19:25.616Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.959 34.362 1498.6829 03:19:33.51M 2015-11-09T03:19:25.816Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.959 34.363 1498.6840 03:19:33.71M 2015-11-09T03:19:26.021Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.960 34.364 1498.6842 03:19:33.90M 2015-11-09T03:19:26.226Z|I-OCEAN7-304-XXXX| 28.78 12.636 39.959 34.363 1498.6841 03:19:34.12M 2015-11-09T03:19:26.426Z|I-OCEAN7-304-XXXX| 28.81 12.636 39.960 34.364 1498.6863 03:19:34.32M 2015-11-09T03:19:26.631Z|I-OCEAN7-304-XXXX| 28.78 12.637 39.961 34.364 1498.6875 03:19:34.52M 2015-11-09T03:19:26.831Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.961 34.364 1498.6870 03:19:34.72M 2015-11-09T03:19:27.056Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.961 34.365 1498.6875 03:19:34.92M 2015-11-09T03:19:27.241Z|I-OCEAN7-304-XXXX| 28.76 12.636 39.962 34.365 1498.6879 03:19:35.16M 2015-11-09T03:19:27.441Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.962 34.365 1498.6868 03:19:35.34M 2015-11-09T03:19:27.646Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.962 34.365 1498.6865 03:19:35.54M 2015-11-09T03:19:27.851Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.963 34.366 1498.6882 03:19:35.74M 2015-11-09T03:19:28.051Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.962 34.365 1498.6873 03:19:35.93M 2015-11-09T03:19:28.256Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.962 34.365 1498.6869 03:19:36.15M 2015-11-09T03:19:28.456Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.962 34.365 1498.6849 03:19:36.35M 2015-11-09T03:19:28.661Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.962 34.365 1498.6840 03:19:36.55M 2015-11-09T03:19:28.861Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.962 34.364 1498.6832 03:19:36.75M 2015-11-09T03:19:29.066Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.961 34.364 1498.6826 03:19:36.95M 2015-11-09T03:19:29.271Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.962 34.365 1498.6835 03:19:37.17M 2015-11-09T03:19:29.476Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.957 34.360 1498.6776 03:19:37.37M 2015-11-09T03:19:29.676Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.956 34.359 1498.6759 03:19:37.57M 2015-11-09T03:19:29.881Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.955 34.358 1498.6753 03:19:37.76M 2015-11-09T03:19:30.081Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.955 34.358 1498.6742 03:19:37.96M 2015-11-09T03:19:30.286Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.955 34.357 1498.6732 03:19:38.19M 2015-11-09T03:19:30.486Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.954 34.357 1498.6733 03:19:38.38M 2015-11-09T03:19:30.691Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.954 34.357 1498.6719 03:19:38.58M 2015-11-09T03:19:30.891Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.953 34.357 1498.6705 03:19:38.78M 2015-11-09T03:19:31.096Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.953 34.357 1498.6713 03:19:39.00M 2015-11-09T03:19:31.301Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.954 34.357 1498.6721 03:19:39.20M 2015-11-09T03:19:31.521Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.954 34.357 1498.6722 03:19:39.40M 2015-11-09T03:19:31.706Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.954 34.357 1498.6733 03:19:39.61M 2015-11-09T03:19:31.906Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.955 34.358 1498.6737 03:19:39.79M 2015-11-09T03:19:32.111Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.955 34.358 1498.6743 03:19:40.01M 2015-11-09T03:19:32.311Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.955 34.358 1498.6753 03:19:40.21M 2015-11-09T03:19:32.521Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.956 34.359 1498.6770 03:19:40.41M 2015-11-09T03:19:32.721Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.957 34.360 1498.6777 03:19:40.61M 2015-11-09T03:19:32.926Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.957 34.360 1498.6793 03:19:40.81M 2015-11-09T03:19:33.126Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.958 34.361 1498.6819 03:19:41.03M 2015-11-09T03:19:33.331Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.958 34.361 1498.6838 03:19:41.23M 2015-11-09T03:19:33.536Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.959 34.361 1498.6846 03:19:41.43M 2015-11-09T03:19:33.736Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.959 34.361 1498.6869 03:19:41.63M 2015-11-09T03:19:33.936Z|I-OCEAN7-304-XXXX| 28.71 12.638 39.957 34.359 1498.6858 03:19:41.83M 2015-11-09T03:19:34.141Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.957 34.359 1498.6857 03:19:42.04M 2015-11-09T03:19:34.346Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.956 34.358 1498.6846 03:19:42.24M 2015-11-09T03:19:34.551Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.956 34.359 1498.6844 03:19:42.44M 2015-11-09T03:19:34.752Z|I-OCEAN7-304-XXXX| 28.83 12.638 39.956 34.358 1498.6853 03:19:42.64M 2015-11-09T03:19:34.957Z|I-OCEAN7-304-XXXX| 28.83 12.637 39.956 34.359 1498.6853 03:19:42.84M 2015-11-09T03:19:35.169Z|I-OCEAN7-304-XXXX| 28.82 12.637 39.956 34.359 1498.6847 03:19:43.06M 2015-11-09T03:19:35.361Z|I-OCEAN7-304-XXXX| 28.81 12.637 39.956 34.359 1498.6840 03:19:43.26M 2015-11-09T03:19:35.562Z|I-OCEAN7-304-XXXX| 28.85 12.637 39.957 34.360 1498.6855 03:19:43.46M 2015-11-09T03:19:35.767Z|I-OCEAN7-304-XXXX| 28.85 12.637 39.958 34.360 1498.6865 03:19:43.65M 2015-11-09T03:19:35.987Z|I-OCEAN7-304-XXXX| 28.85 12.637 39.958 34.360 1498.6865 03:19:43.85M 2015-11-09T03:19:36.171Z|I-OCEAN7-304-XXXX| 28.82 12.637 39.958 34.361 1498.6870 03:19:44.09M 2015-11-09T03:19:36.376Z|I-OCEAN7-304-XXXX| 28.84 12.637 39.959 34.361 1498.6890 03:19:44.27M 2015-11-09T03:19:36.576Z|I-OCEAN7-304-XXXX| 28.81 12.638 39.960 34.362 1498.6893 03:19:44.47M 2015-11-09T03:19:36.782Z|I-OCEAN7-304-XXXX| 28.80 12.638 39.960 34.362 1498.6901 03:19:44.67M 2015-11-09T03:19:36.987Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.961 34.363 1498.6896 03:19:44.87M 2015-11-09T03:19:37.187Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.963 34.364 1498.6909 03:19:45.09M 2015-11-09T03:19:37.392Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.963 34.365 1498.6917 03:19:45.29M 2015-11-09T03:19:37.592Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.963 34.365 1498.6914 03:19:45.49M 2015-11-09T03:19:37.797Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.963 34.365 1498.6912 03:19:45.68M 2015-11-09T03:19:38.002Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.963 34.365 1498.6909 03:19:45.88M 2015-11-09T03:19:38.202Z|I-OCEAN7-304-XXXX| 28.53 12.639 39.963 34.364 1498.6909 03:19:46.10M 2015-11-09T03:19:38.407Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.963 34.364 1498.6912 03:19:46.30M 2015-11-09T03:19:38.612Z|I-OCEAN7-304-XXXX| 28.47 12.639 39.963 34.364 1498.6909 03:19:46.50M 2015-11-09T03:19:38.812Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.964 34.365 1498.6910 03:19:46.70M 2015-11-09T03:19:39.017Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.965 34.365 1498.6910 03:19:46.90M 2015-11-09T03:19:39.217Z|I-OCEAN7-304-XXXX| 28.35 12.639 39.965 34.366 1498.6904 03:19:47.12M 2015-11-09T03:19:39.422Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.965 34.366 1498.6885 03:19:47.32M 2015-11-09T03:19:39.627Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.964 34.366 1498.6871 03:19:47.52M 2015-11-09T03:19:39.827Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.964 34.366 1498.6857 03:19:47.72M 2015-11-09T03:19:40.032Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.963 34.365 1498.6836 03:19:47.91M 2015-11-09T03:19:40.232Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.961 34.363 1498.6818 03:19:48.13M 2015-11-09T03:19:40.457Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.960 34.362 1498.6812 03:19:48.33M 2015-11-09T03:19:40.642Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.959 34.361 1498.6797 03:19:48.55M 2015-11-09T03:19:40.842Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.958 34.360 1498.6777 03:19:48.73M 2015-11-09T03:19:41.047Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.961 34.363 1498.6803 03:19:48.93M 2015-11-09T03:19:41.252Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.961 34.364 1498.6801 03:19:49.15M 2015-11-09T03:19:41.452Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.960 34.363 1498.6780 03:19:49.35M 2015-11-09T03:19:41.657Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.959 34.362 1498.6771 03:19:49.55M 2015-11-09T03:19:41.857Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.959 34.362 1498.6775 03:19:49.75M 2015-11-09T03:19:42.062Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.959 34.362 1498.6774 03:19:49.94M 2015-11-09T03:19:42.262Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.963 34.366 1498.6835 03:19:50.16M 2015-11-09T03:19:42.467Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.964 34.367 1498.6846 03:19:50.36M 2015-11-09T03:19:42.672Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.964 34.367 1498.6859 03:19:50.56M 2015-11-09T03:19:42.872Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.965 34.368 1498.6881 03:19:50.76M 2015-11-09T03:19:43.077Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.966 34.369 1498.6898 03:19:50.96M 2015-11-09T03:19:43.277Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.966 34.369 1498.6903 03:19:51.18M 2015-11-09T03:19:43.482Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.966 34.369 1498.6913 03:19:51.38M 2015-11-09T03:19:43.687Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.966 34.369 1498.6923 03:19:51.58M 2015-11-09T03:19:43.887Z|I-OCEAN7-304-XXXX| 28.80 12.636 39.969 34.371 1498.6965 03:19:51.77M 2015-11-09T03:19:44.092Z|I-OCEAN7-304-XXXX| 28.82 12.636 39.969 34.372 1498.6971 03:19:51.97M 2015-11-09T03:19:44.297Z|I-OCEAN7-304-XXXX| 28.83 12.637 39.969 34.372 1498.6980 03:19:52.19M 2015-11-09T03:19:44.497Z|I-OCEAN7-304-XXXX| 28.88 12.637 39.969 34.371 1498.6986 03:19:52.39M 2015-11-09T03:19:44.705Z|I-OCEAN7-304-XXXX| 28.89 12.637 39.969 34.371 1498.6990 03:19:52.59M 2015-11-09T03:19:44.917Z|I-OCEAN7-304-XXXX| 28.89 12.637 39.969 34.371 1498.6997 03:19:52.79M 2015-11-09T03:19:45.107Z|I-OCEAN7-304-XXXX| 28.89 12.637 39.969 34.372 1498.7003 03:19:53.02M 2015-11-09T03:19:45.312Z|I-OCEAN7-304-XXXX| 28.89 12.637 39.970 34.372 1498.7009 03:19:53.21M 2015-11-09T03:19:45.512Z|I-OCEAN7-304-XXXX| 28.89 12.637 39.969 34.371 1498.7001 03:19:53.41M 2015-11-09T03:19:45.712Z|I-OCEAN7-304-XXXX| 28.86 12.637 39.968 34.370 1498.6985 03:19:53.61M 2015-11-09T03:19:45.917Z|I-OCEAN7-304-XXXX| 28.86 12.637 39.967 34.369 1498.6978 03:19:53.80M 2015-11-09T03:19:46.122Z|I-OCEAN7-304-XXXX| 28.84 12.637 39.966 34.368 1498.6960 03:19:54.02M 2015-11-09T03:19:46.327Z|I-OCEAN7-304-XXXX| 28.80 12.637 39.965 34.368 1498.6942 03:19:54.22M 2015-11-09T03:19:46.527Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.964 34.367 1498.6913 03:19:54.42M 2015-11-09T03:19:46.732Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.963 34.366 1498.6896 03:19:54.62M 2015-11-09T03:19:46.932Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.963 34.366 1498.6865 03:19:54.82M 2015-11-09T03:19:47.137Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.962 34.365 1498.6855 03:19:55.04M 2015-11-09T03:19:47.337Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.962 34.366 1498.6852 03:19:55.24M 2015-11-09T03:19:47.543Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.963 34.366 1498.6846 03:19:55.44M 2015-11-09T03:19:47.747Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.963 34.366 1498.6827 03:19:55.64M 2015-11-09T03:19:47.947Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.962 34.366 1498.6818 03:19:55.83M 2015-11-09T03:19:48.152Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.962 34.365 1498.6801 03:19:56.05M 2015-11-09T03:19:48.357Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.961 34.365 1498.6781 03:19:56.25M 2015-11-09T03:19:48.557Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.961 34.365 1498.6771 03:19:56.45M 2015-11-09T03:19:48.762Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.960 34.364 1498.6759 03:19:56.65M 2015-11-09T03:19:48.962Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.959 34.364 1498.6744 03:19:56.85M 2015-11-09T03:19:49.167Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.959 34.364 1498.6741 03:19:57.07M 2015-11-09T03:19:49.387Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.958 34.363 1498.6731 03:19:57.27M 2015-11-09T03:19:49.572Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.958 34.362 1498.6732 03:19:57.48M 2015-11-09T03:19:49.777Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.958 34.362 1498.6731 03:19:57.67M 2015-11-09T03:19:49.977Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.958 34.361 1498.6736 03:19:57.87M 2015-11-09T03:19:50.182Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.958 34.361 1498.6748 03:19:58.08M 2015-11-09T03:19:50.382Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.957 34.361 1498.6744 03:19:58.28M 2015-11-09T03:19:50.592Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.957 34.360 1498.6754 03:19:58.48M 2015-11-09T03:19:50.792Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.957 34.360 1498.6763 03:19:58.68M 2015-11-09T03:19:50.992Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.957 34.360 1498.6772 03:19:58.88M 2015-11-09T03:19:51.197Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.957 34.360 1498.6776 03:19:59.10M 2015-11-09T03:19:51.402Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.957 34.360 1498.6777 03:19:59.30M 2015-11-09T03:19:51.602Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.957 34.360 1498.6775 03:19:59.50M 2015-11-09T03:19:51.807Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.958 34.361 1498.6794 03:19:59.70M 2015-11-09T03:19:52.007Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.959 34.362 1498.6808 03:19:59.89M 2015-11-09T03:19:52.212Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.959 34.362 1498.6814 03:20:00.11M 2015-11-09T03:19:52.417Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.959 34.362 1498.6824 03:20:00.31M 2015-11-09T03:19:52.617Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.959 34.361 1498.6825 03:20:00.51M 2015-11-09T03:19:52.823Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.959 34.361 1498.6835 03:20:00.71M 2015-11-09T03:19:53.022Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.959 34.361 1498.6833 03:20:00.91M 2015-11-09T03:19:53.227Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.959 34.362 1498.6837 03:20:01.13M 2015-11-09T03:19:53.432Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.959 34.362 1498.6844 03:20:01.33M 2015-11-09T03:19:53.632Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.959 34.362 1498.6848 03:20:01.53M 2015-11-09T03:19:53.852Z|I-OCEAN7-304-XXXX| 28.72 12.637 39.959 34.362 1498.6854 03:20:01.72M 2015-11-09T03:19:54.042Z|I-OCEAN7-304-XXXX| 28.74 12.637 39.960 34.363 1498.6862 03:20:01.94M 2015-11-09T03:19:54.242Z|I-OCEAN7-304-XXXX| 28.78 12.636 39.960 34.364 1498.6862 03:20:02.14M 2015-11-09T03:19:54.447Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.961 34.364 1498.6860 03:20:02.34M 2015-11-09T03:19:54.647Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.961 34.364 1498.6863 03:20:02.54M 2015-11-09T03:19:54.852Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.961 34.364 1498.6869 03:20:02.74M 2015-11-09T03:19:55.052Z|I-OCEAN7-304-XXXX| 28.74 12.637 39.962 34.365 1498.6879 03:20:02.94M 2015-11-09T03:19:55.257Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.962 34.365 1498.6884 03:20:03.16M 2015-11-09T03:19:55.457Z|I-OCEAN7-304-XXXX| 28.74 12.636 39.962 34.365 1498.6869 03:20:03.35M 2015-11-09T03:19:55.667Z|I-OCEAN7-304-XXXX| 28.74 12.636 39.962 34.366 1498.6865 03:20:03.55M 2015-11-09T03:19:55.867Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.962 34.366 1498.6858 03:20:03.76M 2015-11-09T03:19:56.072Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.962 34.366 1498.6852 03:20:03.95M 2015-11-09T03:19:56.272Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.961 34.365 1498.6835 03:20:04.17M 2015-11-09T03:19:56.478Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.960 34.363 1498.6825 03:20:04.37M 2015-11-09T03:19:56.677Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.959 34.363 1498.6808 03:20:04.57M 2015-11-09T03:19:56.877Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.958 34.362 1498.6796 03:20:04.77M 2015-11-09T03:19:57.082Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.958 34.362 1498.6787 03:20:04.96M 2015-11-09T03:19:57.287Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.958 34.361 1498.6791 03:20:05.18M 2015-11-09T03:19:57.497Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.957 34.360 1498.6779 03:20:05.39M 2015-11-09T03:19:57.697Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.957 34.360 1498.6777 03:20:05.59M 2015-11-09T03:19:57.892Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.957 34.360 1498.6779 03:20:05.78M 2015-11-09T03:19:58.098Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.956 34.359 1498.6764 03:20:06.00M 2015-11-09T03:19:58.318Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.956 34.358 1498.6764 03:20:06.20M 2015-11-09T03:19:58.502Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.956 34.358 1498.6771 03:20:06.42M 2015-11-09T03:19:58.708Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.957 34.359 1498.6774 03:20:06.60M 2015-11-09T03:19:58.912Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.957 34.359 1498.6776 03:20:06.80M 2015-11-09T03:19:59.117Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.957 34.359 1498.6785 03:20:07.02M 2015-11-09T03:19:59.317Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.958 34.360 1498.6790 03:20:07.22M 2015-11-09T03:19:59.522Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.958 34.360 1498.6791 03:20:07.42M 2015-11-09T03:19:59.728Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.958 34.360 1498.6798 03:20:07.62M 2015-11-09T03:19:59.923Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.958 34.360 1498.6794 03:20:07.82M