2015-11-09T03:18:00.139Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.959 34.362 1498.6813 03:18:08.03M 2015-11-09T03:18:00.342Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.960 34.363 1498.6826 03:18:08.24M 2015-11-09T03:18:00.542Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.960 34.362 1498.6855 03:18:08.44M 2015-11-09T03:18:00.748Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.959 34.361 1498.6855 03:18:08.63M 2015-11-09T03:18:00.952Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.966 34.367 1498.6930 03:18:08.83M 2015-11-09T03:18:01.157Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.966 34.368 1498.6925 03:18:09.05M 2015-11-09T03:18:01.357Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.967 34.369 1498.6925 03:18:09.25M 2015-11-09T03:18:01.558Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.966 34.368 1498.6917 03:18:09.45M 2015-11-09T03:18:01.763Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.965 34.367 1498.6906 03:18:09.65M 2015-11-09T03:18:01.968Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.961 34.364 1498.6853 03:18:09.85M 2015-11-09T03:18:02.188Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.961 34.364 1498.6842 03:18:10.07M 2015-11-09T03:18:02.373Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.960 34.363 1498.6844 03:18:10.28M 2015-11-09T03:18:02.578Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.967 34.369 1498.6925 03:18:10.47M 2015-11-09T03:18:02.778Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.968 34.370 1498.6940 03:18:10.66M 2015-11-09T03:18:02.983Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.969 34.372 1498.6953 03:18:10.86M 2015-11-09T03:18:03.183Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.970 34.373 1498.6963 03:18:11.08M 2015-11-09T03:18:03.387Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.971 34.374 1498.6971 03:18:11.28M 2015-11-09T03:18:03.593Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.972 34.375 1498.6985 03:18:11.48M 2015-11-09T03:18:03.793Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.973 34.375 1498.7001 03:18:11.68M 2015-11-09T03:18:03.993Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.974 34.376 1498.7003 03:18:11.88M 2015-11-09T03:18:04.203Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.973 34.375 1498.7003 03:18:12.09M 2015-11-09T03:18:04.403Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.972 34.374 1498.6995 03:18:12.30M 2015-11-09T03:18:04.603Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.971 34.373 1498.6976 03:18:12.49M 2015-11-09T03:18:04.813Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.969 34.371 1498.6954 03:18:12.69M 2015-11-09T03:18:05.013Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.957 34.360 1498.6819 03:18:12.89M 2015-11-09T03:18:05.218Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.956 34.358 1498.6793 03:18:13.11M 2015-11-09T03:18:05.419Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.955 34.357 1498.6777 03:18:13.31M 2015-11-09T03:18:05.623Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.953 34.356 1498.6761 03:18:13.51M 2015-11-09T03:18:05.828Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.952 34.355 1498.6748 03:18:13.71M 2015-11-09T03:18:06.028Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.955 34.358 1498.6786 03:18:13.91M 2015-11-09T03:18:06.228Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.956 34.359 1498.6787 03:18:14.13M 2015-11-09T03:18:06.433Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.957 34.359 1498.6797 03:18:14.32M 2015-11-09T03:18:06.653Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.957 34.360 1498.6802 03:18:14.52M 2015-11-09T03:18:06.838Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.958 34.360 1498.6802 03:18:14.74M 2015-11-09T03:18:07.038Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.958 34.361 1498.6808 03:18:14.92M 2015-11-09T03:18:07.243Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.959 34.362 1498.6814 03:18:15.14M 2015-11-09T03:18:07.448Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.959 34.362 1498.6820 03:18:15.34M 2015-11-09T03:18:07.653Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.959 34.362 1498.6825 03:18:15.54M 2015-11-09T03:18:07.853Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.967 34.369 1498.6910 03:18:15.74M 2015-11-09T03:18:08.058Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.966 34.369 1498.6902 03:18:15.94M 2015-11-09T03:18:08.263Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.965 34.367 1498.6893 03:18:16.16M 2015-11-09T03:18:08.463Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.961 34.364 1498.6859 03:18:16.36M 2015-11-09T03:18:08.663Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.962 34.365 1498.6874 03:18:16.55M 2015-11-09T03:18:08.873Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.962 34.365 1498.6881 03:18:16.75M 2015-11-09T03:18:09.073Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.963 34.366 1498.6882 03:18:16.95M 2015-11-09T03:18:09.273Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.957 34.360 1498.6812 03:18:17.17M 2015-11-09T03:18:09.478Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.957 34.360 1498.6805 03:18:17.37M 2015-11-09T03:18:09.683Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.957 34.361 1498.6809 03:18:17.57M 2015-11-09T03:18:09.888Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.952 34.356 1498.6753 03:18:17.77M 2015-11-09T03:18:10.088Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.958 34.361 1498.6821 03:18:17.97M 2015-11-09T03:18:10.293Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.956 34.360 1498.6802 03:18:18.19M 2015-11-09T03:18:10.493Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.955 34.358 1498.6775 03:18:18.39M 2015-11-09T03:18:10.699Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.955 34.358 1498.6776 03:18:18.58M 2015-11-09T03:18:10.903Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.955 34.359 1498.6768 03:18:18.78M 2015-11-09T03:18:11.118Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.955 34.359 1498.6758 03:18:19.00M 2015-11-09T03:18:11.303Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.955 34.359 1498.6752 03:18:19.22M 2015-11-09T03:18:11.508Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.955 34.359 1498.6758 03:18:19.40M 2015-11-09T03:18:11.713Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.956 34.360 1498.6755 03:18:19.60M 2015-11-09T03:18:11.913Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.957 34.361 1498.6769 03:18:19.80M 2015-11-09T03:18:12.118Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.958 34.362 1498.6771 03:18:20.01M 2015-11-09T03:18:12.323Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.958 34.362 1498.6775 03:18:20.21M 2015-11-09T03:18:12.523Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.959 34.363 1498.6782 03:18:20.41M 2015-11-09T03:18:12.728Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.960 34.364 1498.6791 03:18:20.61M 2015-11-09T03:18:12.928Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.962 34.365 1498.6814 03:18:20.81M 2015-11-09T03:18:13.133Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.962 34.366 1498.6813 03:18:21.03M 2015-11-09T03:18:13.333Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.962 34.366 1498.6812 03:18:21.23M 2015-11-09T03:18:13.540Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.963 34.367 1498.6816 03:18:21.43M 2015-11-09T03:18:13.743Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.963 34.367 1498.6821 03:18:21.63M 2015-11-09T03:18:13.943Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.959 34.363 1498.6798 03:18:21.83M 2015-11-09T03:18:14.148Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.960 34.363 1498.6807 03:18:22.05M 2015-11-09T03:18:14.348Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.960 34.363 1498.6809 03:18:22.24M 2015-11-09T03:18:14.553Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.959 34.362 1498.6804 03:18:22.44M 2015-11-09T03:18:14.758Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.959 34.362 1498.6808 03:18:22.64M 2015-11-09T03:18:14.963Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.958 34.361 1498.6802 03:18:22.84M 2015-11-09T03:18:15.163Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.957 34.360 1498.6796 03:18:23.06M 2015-11-09T03:18:15.368Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.956 34.358 1498.6783 03:18:23.26M 2015-11-09T03:18:15.588Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.959 34.362 1498.6829 03:18:23.46M 2015-11-09T03:18:15.773Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.958 34.361 1498.6829 03:18:23.68M 2015-11-09T03:18:15.978Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.958 34.361 1498.6823 03:18:23.86M 2015-11-09T03:18:16.178Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.961 34.364 1498.6862 03:18:24.08M 2015-11-09T03:18:16.383Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.961 34.363 1498.6857 03:18:24.27M 2015-11-09T03:18:16.583Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.961 34.363 1498.6860 03:18:24.47M 2015-11-09T03:18:16.788Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.960 34.362 1498.6860 03:18:24.67M 2015-11-09T03:18:16.988Z|I-OCEAN7-304-XXXX| 28.63 12.638 39.960 34.362 1498.6863 03:18:24.87M 2015-11-09T03:18:17.193Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.960 34.362 1498.6862 03:18:25.09M 2015-11-09T03:18:17.398Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.960 34.362 1498.6853 03:18:25.29M 2015-11-09T03:18:17.612Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.960 34.363 1498.6857 03:18:25.49M 2015-11-09T03:18:17.803Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.960 34.363 1498.6833 03:18:25.69M 2015-11-09T03:18:18.008Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.959 34.362 1498.6825 03:18:25.89M 2015-11-09T03:18:18.208Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.959 34.362 1498.6818 03:18:26.11M 2015-11-09T03:18:18.413Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.959 34.362 1498.6818 03:18:26.31M 2015-11-09T03:18:18.619Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.959 34.362 1498.6819 03:18:26.50M 2015-11-09T03:18:18.818Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.959 34.361 1498.6813 03:18:26.70M 2015-11-09T03:18:19.023Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.958 34.361 1498.6819 03:18:26.90M 2015-11-09T03:18:19.223Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.958 34.361 1498.6805 03:18:27.12M 2015-11-09T03:18:19.423Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.958 34.361 1498.6791 03:18:27.32M 2015-11-09T03:18:19.628Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.958 34.362 1498.6788 03:18:27.52M 2015-11-09T03:18:19.878Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.959 34.362 1498.6792 03:18:27.72M 2015-11-09T03:18:20.053Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.960 34.363 1498.6799 03:18:27.96M 2015-11-09T03:18:20.238Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.960 34.364 1498.6804 03:18:28.15M 2015-11-09T03:18:20.443Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.961 34.365 1498.6819 03:18:28.33M 2015-11-09T03:18:20.643Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.962 34.365 1498.6831 03:18:28.53M 2015-11-09T03:18:20.848Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.963 34.366 1498.6842 03:18:28.73M 2015-11-09T03:18:21.053Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.963 34.367 1498.6849 03:18:28.93M 2015-11-09T03:18:21.253Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.964 34.367 1498.6849 03:18:29.15M 2015-11-09T03:18:21.453Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.963 34.367 1498.6847 03:18:29.35M 2015-11-09T03:18:21.664Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.963 34.366 1498.6840 03:18:29.55M 2015-11-09T03:18:21.864Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.963 34.367 1498.6846 03:18:29.75M 2015-11-09T03:18:22.068Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.963 34.367 1498.6837 03:18:29.95M 2015-11-09T03:18:22.268Z|I-OCEAN7-304-XXXX| 28.64 12.635 39.963 34.367 1498.6855 03:18:30.17M 2015-11-09T03:18:22.473Z|I-OCEAN7-304-XXXX| 28.67 12.636 39.964 34.368 1498.6874 03:18:30.37M 2015-11-09T03:18:22.673Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.957 34.361 1498.6794 03:18:30.57M 2015-11-09T03:18:22.879Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.957 34.361 1498.6796 03:18:30.76M 2015-11-09T03:18:23.078Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.957 34.360 1498.6805 03:18:30.96M 2015-11-09T03:18:23.283Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.964 34.367 1498.6886 03:18:31.18M 2015-11-09T03:18:23.488Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.964 34.367 1498.6896 03:18:31.38M 2015-11-09T03:18:23.688Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.965 34.368 1498.6899 03:18:31.58M 2015-11-09T03:18:23.893Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.972 34.375 1498.6989 03:18:31.78M 2015-11-09T03:18:24.098Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.972 34.375 1498.6985 03:18:32.98M 2015-11-09T03:18:24.298Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.973 34.375 1498.6991 03:18:32.20M 2015-11-09T03:18:24.523Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.972 34.375 1498.6992 03:18:32.39M 2015-11-09T03:18:24.703Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.964 34.367 1498.6884 03:18:32.61M 2015-11-09T03:18:24.953Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.963 34.366 1498.6870 03:18:32.79M 2015-11-09T03:18:25.113Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.962 34.365 1498.6857 03:18:33.06M 2015-11-09T03:18:25.313Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.954 34.358 1498.6769 03:18:33.21M 2015-11-09T03:18:25.537Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.954 34.358 1498.6761 03:18:33.41M 2015-11-09T03:18:25.724Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.961 34.364 1498.6830 03:18:33.61M 2015-11-09T03:18:25.924Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.961 34.365 1498.6826 03:18:33.81M 2015-11-09T03:18:26.128Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.961 34.365 1498.6821 03:18:34.03M 2015-11-09T03:18:26.328Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.961 34.365 1498.6805 03:18:34.23M 2015-11-09T03:18:26.534Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.960 34.363 1498.6787 03:18:34.42M 2015-11-09T03:18:26.734Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.958 34.362 1498.6770 03:18:34.62M 2015-11-09T03:18:26.940Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.957 34.360 1498.6754 03:18:34.82M 2015-11-09T03:18:27.144Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.955 34.358 1498.6742 03:18:35.04M 2015-11-09T03:18:27.344Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.955 34.358 1498.6737 03:18:35.24M 2015-11-09T03:18:27.549Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.959 34.362 1498.6788 03:18:35.44M 2015-11-09T03:18:27.749Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.960 34.362 1498.6797 03:18:35.64M 2015-11-09T03:18:27.954Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.960 34.363 1498.6798 03:18:35.84M 2015-11-09T03:18:28.159Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.960 34.363 1498.6798 03:18:36.06M 2015-11-09T03:18:28.364Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.959 34.362 1498.6801 03:18:36.26M 2015-11-09T03:18:28.564Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.959 34.362 1498.6807 03:18:36.46M 2015-11-09T03:18:28.764Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.959 34.362 1498.6804 03:18:36.65M 2015-11-09T03:18:28.989Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.960 34.363 1498.6818 03:18:36.85M 2015-11-09T03:18:29.174Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.960 34.363 1498.6827 03:18:37.09M 2015-11-09T03:18:29.379Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.953 34.356 1498.6754 03:18:37.27M 2015-11-09T03:18:29.579Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.953 34.356 1498.6750 03:18:37.47M 2015-11-09T03:18:29.779Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.959 34.362 1498.6816 03:18:37.67M 2015-11-09T03:18:30.029Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.959 34.362 1498.6826 03:18:37.87M 2015-11-09T03:18:30.189Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.960 34.364 1498.6838 03:18:38.13M 2015-11-09T03:18:30.389Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.961 34.365 1498.6854 03:18:38.28M 2015-11-09T03:18:30.594Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.959 34.363 1498.6825 03:18:38.48M 2015-11-09T03:18:30.799Z|I-OCEAN7-304-XXXX| 28.76 12.636 39.958 34.362 1498.6815 03:18:38.68M 2015-11-09T03:18:30.999Z|I-OCEAN7-304-XXXX| 28.80 12.636 39.957 34.361 1498.6813 03:18:38.88M 2015-11-09T03:18:31.204Z|I-OCEAN7-304-XXXX| 28.80 12.635 39.958 34.362 1498.6820 03:18:39.10M 2015-11-09T03:18:31.404Z|I-OCEAN7-304-XXXX| 28.80 12.635 39.957 34.362 1498.6812 03:18:39.30M 2015-11-09T03:18:31.609Z|I-OCEAN7-304-XXXX| 28.80 12.635 39.957 34.361 1498.6804 03:18:39.50M 2015-11-09T03:18:31.814Z|I-OCEAN7-304-XXXX| 28.79 12.635 39.956 34.360 1498.6799 03:18:39.70M 2015-11-09T03:18:32.014Z|I-OCEAN7-304-XXXX| 28.79 12.635 39.956 34.361 1498.6793 03:18:39.90M 2015-11-09T03:18:32.219Z|I-OCEAN7-304-XXXX| 28.80 12.635 39.956 34.361 1498.6782 03:18:40.11M 2015-11-09T03:18:32.419Z|I-OCEAN7-304-XXXX| 28.76 12.635 39.955 34.360 1498.6768 03:18:40.32M 2015-11-09T03:18:32.624Z|I-OCEAN7-304-XXXX| 28.75 12.635 39.955 34.360 1498.6757 03:18:40.51M 2015-11-09T03:18:32.829Z|I-OCEAN7-304-XXXX| 28.69 12.635 39.954 34.359 1498.6738 03:18:40.71M 2015-11-09T03:18:33.029Z|I-OCEAN7-304-XXXX| 28.66 12.635 39.954 34.358 1498.6740 03:18:40.91M 2015-11-09T03:18:33.234Z|I-OCEAN7-304-XXXX| 28.61 12.635 39.959 34.363 1498.6801 03:18:41.13M 2015-11-09T03:18:33.454Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.960 34.364 1498.6801 03:18:41.33M 2015-11-09T03:18:33.639Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.961 34.365 1498.6808 03:18:41.55M 2015-11-09T03:18:33.844Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.962 34.366 1498.6818 03:18:41.73M 2015-11-09T03:18:34.044Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.963 34.367 1498.6824 03:18:41.93M 2015-11-09T03:18:34.249Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.963 34.367 1498.6821 03:18:42.14M 2015-11-09T03:18:34.454Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.964 34.367 1498.6825 03:18:42.34M 2015-11-09T03:18:34.654Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.965 34.368 1498.6832 03:18:42.54M 2015-11-09T03:18:34.875Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.966 34.369 1498.6836 03:18:42.74M 2015-11-09T03:18:35.109Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.966 34.369 1498.6841 03:18:42.94M 2015-11-09T03:18:35.264Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.965 34.368 1498.6827 03:18:43.21M 2015-11-09T03:18:35.469Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.965 34.368 1498.6831 03:18:43.36M 2015-11-09T03:18:35.669Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.965 34.368 1498.6838 03:18:43.56M 2015-11-09T03:18:35.874Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.965 34.367 1498.6833 03:18:43.75M 2015-11-09T03:18:36.079Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.964 34.366 1498.6833 03:18:43.96M 2015-11-09T03:18:36.279Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.956 34.358 1498.6746 03:18:44.18M 2015-11-09T03:18:36.484Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.955 34.357 1498.6742 03:18:44.37M 2015-11-09T03:18:36.693Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.956 34.359 1498.6755 03:18:44.57M 2015-11-09T03:18:36.889Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.955 34.358 1498.6742 03:18:44.77M 2015-11-09T03:18:37.094Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.958 34.361 1498.6794 03:18:44.97M 2015-11-09T03:18:37.294Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.960 34.363 1498.6809 03:18:45.19M 2015-11-09T03:18:37.499Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.961 34.364 1498.6820 03:18:45.39M 2015-11-09T03:18:37.699Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.961 34.365 1498.6840 03:18:45.59M 2015-11-09T03:18:37.919Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.963 34.366 1498.6860 03:18:45.79M 2015-11-09T03:18:38.109Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.959 34.363 1498.6816 03:18:46.02M 2015-11-09T03:18:38.311Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.959 34.362 1498.6816 03:18:46.21M 2015-11-09T03:18:38.514Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.958 34.362 1498.6814 03:18:46.40M 2015-11-09T03:18:38.714Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.958 34.362 1498.6823 03:18:46.60M 2015-11-09T03:18:38.919Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.958 34.361 1498.6826 03:18:46.80M 2015-11-09T03:18:39.119Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.957 34.361 1498.6821 03:18:47.02M 2015-11-09T03:18:39.324Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.957 34.360 1498.6816 03:18:47.22M 2015-11-09T03:18:39.524Z|I-OCEAN7-304-XXXX| 28.74 12.636 39.956 34.359 1498.6802 03:18:47.42M 2015-11-09T03:18:39.737Z|I-OCEAN7-304-XXXX| 28.79 12.636 39.964 34.367 1498.6910 03:18:47.62M 2015-11-09T03:18:39.929Z|I-OCEAN7-304-XXXX| 28.80 12.636 39.962 34.365 1498.6888 03:18:47.82M 2015-11-09T03:18:40.184Z|I-OCEAN7-304-XXXX| 28.80 12.636 39.962 34.365 1498.6882 03:18:48.03M 2015-11-09T03:18:40.340Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.962 34.365 1498.6882 03:18:48.28M 2015-11-09T03:18:40.544Z|I-OCEAN7-304-XXXX| 28.79 12.637 39.962 34.365 1498.6887 03:18:48.43M 2015-11-09T03:18:40.744Z|I-OCEAN7-304-XXXX| 28.77 12.637 39.962 34.365 1498.6885 03:18:48.63M 2015-11-09T03:18:40.962Z|I-OCEAN7-304-XXXX| 28.73 12.637 39.960 34.363 1498.6864 03:18:48.83M 2015-11-09T03:18:41.149Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.964 34.367 1498.6904 03:18:49.05M 2015-11-09T03:18:41.354Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.965 34.367 1498.6910 03:18:49.25M 2015-11-09T03:18:41.577Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.964 34.366 1498.6896 03:18:49.45M 2015-11-09T03:18:41.759Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.963 34.365 1498.6877 03:18:49.65M 2015-11-09T03:18:41.964Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.961 34.364 1498.6852 03:18:49.85M 2015-11-09T03:18:42.169Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.960 34.363 1498.6830 03:18:50.07M 2015-11-09T03:18:42.389Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.962 34.365 1498.6847 03:18:50.27M 2015-11-09T03:18:42.574Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.963 34.366 1498.6846 03:18:50.48M 2015-11-09T03:18:42.779Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.964 34.367 1498.6844 03:18:50.66M 2015-11-09T03:18:42.979Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.963 34.366 1498.6832 03:18:50.86M 2015-11-09T03:18:43.179Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.963 34.366 1498.6829 03:18:51.08M 2015-11-09T03:18:43.384Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.962 34.365 1498.6825 03:18:51.28M 2015-11-09T03:18:43.589Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.961 34.364 1498.6821 03:18:51.48M 2015-11-09T03:18:43.789Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.961 34.363 1498.6819 03:18:51.68M 2015-11-09T03:18:43.994Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.960 34.362 1498.6799 03:18:51.88M 2015-11-09T03:18:44.199Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.958 34.361 1498.6775 03:18:52.10M 2015-11-09T03:18:44.399Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.956 34.359 1498.6749 03:18:52.30M 2015-11-09T03:18:44.604Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.955 34.358 1498.6735 03:18:52.49M 2015-11-09T03:18:44.804Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.953 34.357 1498.6720 03:18:52.69M 2015-11-09T03:18:45.010Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.953 34.356 1498.6718 03:18:52.89M 2015-11-09T03:18:45.259Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.952 34.355 1498.6718 03:18:53.11M 2015-11-09T03:18:45.417Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.958 34.361 1498.6788 03:18:53.36M 2015-11-09T03:18:45.619Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.958 34.361 1498.6803 03:18:53.51M 2015-11-09T03:18:45.819Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.959 34.362 1498.6818 03:18:53.71M 2015-11-09T03:18:46.024Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.959 34.362 1498.6825 03:18:53.90M 2015-11-09T03:18:46.229Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.960 34.363 1498.6836 03:18:54.12M 2015-11-09T03:18:46.429Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.956 34.359 1498.6797 03:18:54.33M 2015-11-09T03:18:46.634Z|I-OCEAN7-304-XXXX| 28.67 12.637 39.955 34.358 1498.6796 03:18:54.52M 2015-11-09T03:18:46.855Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.959 34.362 1498.6854 03:18:54.72M 2015-11-09T03:18:47.040Z|I-OCEAN7-304-XXXX| 28.79 12.637 39.960 34.362 1498.6885 03:18:54.94M 2015-11-09T03:18:47.244Z|I-OCEAN7-304-XXXX| 28.80 12.638 39.971 34.372 1498.7014 03:18:55.14M 2015-11-09T03:18:47.444Z|I-OCEAN7-304-XXXX| 28.84 12.638 39.968 34.369 1498.6992 03:18:55.34M 2015-11-09T03:18:47.649Z|I-OCEAN7-304-XXXX| 28.84 12.638 39.967 34.368 1498.6995 03:18:55.53M 2015-11-09T03:18:47.849Z|I-OCEAN7-304-XXXX| 28.84 12.638 39.967 34.368 1498.6996 03:18:55.74M 2015-11-09T03:18:48.054Z|I-OCEAN7-304-XXXX| 28.84 12.638 39.965 34.367 1498.6979 03:18:55.93M 2015-11-09T03:18:48.254Z|I-OCEAN7-304-XXXX| 28.88 12.638 39.965 34.366 1498.6974 03:18:56.15M 2015-11-09T03:18:48.460Z|I-OCEAN7-304-XXXX| 28.88 12.638 39.963 34.365 1498.6958 03:18:56.35M 2015-11-09T03:18:48.659Z|I-OCEAN7-304-XXXX| 28.82 12.638 39.962 34.364 1498.6936 03:18:56.55M 2015-11-09T03:18:48.882Z|I-OCEAN7-304-XXXX| 28.82 12.638 39.961 34.362 1498.6923 03:18:56.75M 2015-11-09T03:18:49.069Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.961 34.362 1498.6904 03:18:56.95M 2015-11-09T03:18:49.275Z|I-OCEAN7-304-XXXX| 28.75 12.638 39.961 34.362 1498.6902 03:18:57.17M 2015-11-09T03:18:49.475Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.961 34.362 1498.6881 03:18:57.37M 2015-11-09T03:18:49.674Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.961 34.362 1498.6876 03:18:57.57M 2015-11-09T03:18:49.880Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.960 34.362 1498.6851 03:18:57.76M 2015-11-09T03:18:50.085Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.960 34.363 1498.6844 03:18:57.96M 2015-11-09T03:18:50.335Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.960 34.363 1498.6835 03:18:58.18M 2015-11-09T03:18:50.497Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.960 34.363 1498.6820 03:18:58.43M 2015-11-09T03:18:50.694Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.959 34.362 1498.6792 03:18:58.58M 2015-11-09T03:18:50.900Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.963 34.365 1498.6823 03:18:58.78M 2015-11-09T03:18:51.100Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.971 34.373 1498.6914 03:18:59.00M 2015-11-09T03:18:51.320Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.972 34.374 1498.6925 03:18:59.20M 2015-11-09T03:18:51.505Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.970 34.372 1498.6898 03:18:59.42M 2015-11-09T03:18:51.710Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.969 34.372 1498.6890 03:18:59.60M 2015-11-09T03:18:51.915Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.961 34.364 1498.6794 03:18:59.80M 2015-11-09T03:18:52.115Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.952 34.355 1498.6704 03:19:00.02M 2015-11-09T03:18:52.320Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.952 34.355 1498.6702 03:19:00.22M 2015-11-09T03:18:52.520Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.952 34.354 1498.6711 03:19:00.41M 2015-11-09T03:18:52.725Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.958 34.361 1498.6782 03:19:00.61M 2015-11-09T03:18:52.930Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.959 34.362 1498.6793 03:19:00.81M 2015-11-09T03:18:53.130Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.960 34.363 1498.6804 03:19:01.03M 2015-11-09T03:18:53.337Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.961 34.364 1498.6804 03:19:01.23M 2015-11-09T03:18:53.540Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.961 34.365 1498.6808 03:19:01.43M 2015-11-09T03:18:53.740Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.962 34.366 1498.6819 03:19:01.63M 2015-11-09T03:18:53.945Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.962 34.366 1498.6840 03:19:01.83M 2015-11-09T03:18:54.145Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.963 34.367 1498.6851 03:19:02.05M 2015-11-09T03:18:54.350Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.962 34.366 1498.6858 03:19:02.24M 2015-11-09T03:18:54.550Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.961 34.365 1498.6858 03:19:02.44M 2015-11-09T03:18:54.755Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.961 34.364 1498.6865 03:19:02.64M 2015-11-09T03:18:54.955Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.961 34.363 1498.6877 03:19:02.84M 2015-11-09T03:18:55.160Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.961 34.363 1498.6885 03:19:03.06M 2015-11-09T03:18:55.365Z|I-OCEAN7-304-XXXX| 28.75 12.637 39.961 34.363 1498.6895 03:19:03.26M 2015-11-09T03:18:55.565Z|I-OCEAN7-304-XXXX| 28.76 12.638 39.961 34.363 1498.6896 03:19:03.46M 2015-11-09T03:18:55.785Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.961 34.363 1498.6884 03:19:03.66M 2015-11-09T03:18:55.977Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.961 34.363 1498.6886 03:19:03.87M 2015-11-09T03:18:56.177Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.961 34.363 1498.6884 03:19:04.08M 2015-11-09T03:18:56.380Z|I-OCEAN7-304-XXXX| 28.66 12.638 39.961 34.363 1498.6881 03:19:04.27M 2015-11-09T03:18:56.580Z|I-OCEAN7-304-XXXX| 28.64 12.638 39.961 34.363 1498.6882 03:19:04.48M 2015-11-09T03:18:56.785Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.961 34.363 1498.6879 03:19:04.67M 2015-11-09T03:18:56.990Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.961 34.363 1498.6864 03:19:04.87M 2015-11-09T03:18:57.190Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.961 34.363 1498.6853 03:19:05.09M 2015-11-09T03:18:57.395Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.961 34.363 1498.6857 03:19:05.29M 2015-11-09T03:18:57.600Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.961 34.364 1498.6857 03:19:05.49M 2015-11-09T03:18:57.808Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.961 34.364 1498.6848 03:19:05.69M 2015-11-09T03:18:58.005Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.961 34.364 1498.6838 03:19:05.89M 2015-11-09T03:18:58.205Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.961 34.363 1498.6836 03:19:06.10M 2015-11-09T03:18:58.410Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.960 34.363 1498.6830 03:19:06.30M 2015-11-09T03:18:58.610Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.960 34.362 1498.6825 03:19:06.50M 2015-11-09T03:18:58.819Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.960 34.362 1498.6830 03:19:06.70M 2015-11-09T03:18:59.021Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.960 34.362 1498.6827 03:19:06.90M 2015-11-09T03:18:59.221Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.959 34.362 1498.6824 03:19:07.12M 2015-11-09T03:18:59.441Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.959 34.362 1498.6821 03:19:07.32M 2015-11-09T03:18:59.625Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.959 34.362 1498.6824 03:19:07.52M 2015-11-09T03:18:59.830Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.960 34.363 1498.6829 03:19:07.71M