2015-11-09T03:15:00.050Z|I-OCEAN7-304-XXXX|  28.71  12.636  39.960  34.363 1498.6840 03:15:07.92M
2015-11-09T03:15:00.255Z|I-OCEAN7-304-XXXX|  28.84  12.636  39.960  34.363 1498.6863 03:15:08.14M
2015-11-09T03:15:00.455Z|I-OCEAN7-304-XXXX|  28.83  12.636  39.960  34.364 1498.6863 03:15:08.34M
2015-11-09T03:15:00.660Z|I-OCEAN7-304-XXXX|  28.86  12.636  39.960  34.363 1498.6877 03:15:08.54M
2015-11-09T03:15:00.860Z|I-OCEAN7-304-XXXX|  28.89  12.635  39.959  34.364 1498.6835 03:15:08.74M
2015-11-09T03:15:01.065Z|I-OCEAN7-304-XXXX|  28.93  12.635  39.959  34.364 1498.6837 03:15:08.94M
2015-11-09T03:15:01.270Z|I-OCEAN7-304-XXXX|  28.93  12.635  39.959  34.364 1498.6841 03:15:09.16M
2015-11-09T03:15:01.470Z|I-OCEAN7-304-XXXX|  28.93  12.635  39.960  34.364 1498.6847 03:15:09.35M
2015-11-09T03:15:01.675Z|I-OCEAN7-304-XXXX|  28.93  12.635  39.960  34.364 1498.6844 03:15:09.55M
2015-11-09T03:15:01.920Z|I-OCEAN7-304-XXXX|  28.88  12.635  39.959  34.363 1498.6832 03:15:09.75M
2015-11-09T03:15:02.080Z|I-OCEAN7-304-XXXX|  28.84  12.635  39.958  34.362 1498.6827 03:15:10.02M
2015-11-09T03:15:02.285Z|I-OCEAN7-304-XXXX|  28.79  12.635  39.961  34.365 1498.6854 03:15:10.17M
2015-11-09T03:15:02.485Z|I-OCEAN7-304-XXXX|  28.79  12.636  39.961  34.365 1498.6863 03:15:10.37M
2015-11-09T03:15:02.690Z|I-OCEAN7-304-XXXX|  28.74  12.636  39.961  34.364 1498.6858 03:15:10.57M
2015-11-09T03:15:02.895Z|I-OCEAN7-304-XXXX|  28.68  12.636  39.959  34.363 1498.6842 03:15:10.77M
2015-11-09T03:15:03.095Z|I-OCEAN7-304-XXXX|  28.66  12.637  39.959  34.362 1498.6846 03:15:10.97M
2015-11-09T03:15:03.300Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.959  34.362 1498.6835 03:15:11.19M
2015-11-09T03:15:03.520Z|I-OCEAN7-304-XXXX|  28.48  12.637  39.960  34.363 1498.6842 03:15:11.38M
2015-11-09T03:15:03.705Z|I-OCEAN7-304-XXXX|  28.43  12.638  39.961  34.363 1498.6848 03:15:11.60M
2015-11-09T03:15:03.910Z|I-OCEAN7-304-XXXX|  28.34  12.638  39.961  34.362 1498.6833 03:15:11.78M
2015-11-09T03:15:04.110Z|I-OCEAN7-304-XXXX|  28.28  12.638  39.960  34.362 1498.6821 03:15:12.00M
2015-11-09T03:15:04.315Z|I-OCEAN7-304-XXXX|  28.23  12.638  39.960  34.361 1498.6809 03:15:12.20M
2015-11-09T03:15:04.520Z|I-OCEAN7-304-XXXX|  28.16  12.638  39.959  34.361 1498.6790 03:15:12.40M
2015-11-09T03:15:04.720Z|I-OCEAN7-304-XXXX|  28.15  12.638  39.959  34.361 1498.6782 03:15:12.60M
2015-11-09T03:15:04.925Z|I-OCEAN7-304-XXXX|  28.11  12.638  39.958  34.361 1498.6764 03:15:12.80M
2015-11-09T03:15:05.125Z|I-OCEAN7-304-XXXX|  28.12  12.637  39.958  34.361 1498.6750 03:15:13.02M
2015-11-09T03:15:05.330Z|I-OCEAN7-304-XXXX|  28.10  12.637  39.958  34.361 1498.6735 03:15:13.21M
2015-11-09T03:15:05.530Z|I-OCEAN7-304-XXXX|  28.11  12.636  39.958  34.361 1498.6729 03:15:13.42M
2015-11-09T03:15:05.735Z|I-OCEAN7-304-XXXX|  28.16  12.636  39.958  34.362 1498.6741 03:15:13.61M
2015-11-09T03:15:05.940Z|I-OCEAN7-304-XXXX|  28.20  12.636  39.956  34.360 1498.6711 03:15:13.81M
2015-11-09T03:15:06.140Z|I-OCEAN7-304-XXXX|  28.20  12.636  39.956  34.360 1498.6702 03:15:14.03M
2015-11-09T03:15:06.345Z|I-OCEAN7-304-XXXX|  28.25  12.635  39.956  34.361 1498.6714 03:15:14.23M
2015-11-09T03:15:06.550Z|I-OCEAN7-304-XXXX|  28.32  12.635  39.957  34.361 1498.6729 03:15:14.43M
2015-11-09T03:15:06.751Z|I-OCEAN7-304-XXXX|  28.41  12.635  39.958  34.362 1498.6747 03:15:14.63M
2015-11-09T03:15:06.952Z|I-OCEAN7-304-XXXX|  28.50  12.635  39.958  34.363 1498.6771 03:15:14.83M
2015-11-09T03:15:07.155Z|I-OCEAN7-304-XXXX|  28.54  12.635  39.959  34.363 1498.6783 03:15:15.05M
2015-11-09T03:15:07.360Z|I-OCEAN7-304-XXXX|  28.62  12.635  39.958  34.363 1498.6790 03:15:15.24M
2015-11-09T03:15:07.567Z|I-OCEAN7-304-XXXX|  28.67  12.635  39.959  34.364 1498.6810 03:15:15.45M
2015-11-09T03:15:07.765Z|I-OCEAN7-304-XXXX|  28.71  12.635  39.960  34.365 1498.6823 03:15:15.65M
2015-11-09T03:15:07.985Z|I-OCEAN7-304-XXXX|  28.72  12.635  39.961  34.366 1498.6835 03:15:15.84M
2015-11-09T03:15:08.170Z|I-OCEAN7-304-XXXX|  28.76  12.635  39.962  34.367 1498.6848 03:15:16.08M
2015-11-09T03:15:08.375Z|I-OCEAN7-304-XXXX|  28.78  12.635  39.963  34.367 1498.6868 03:15:16.26M
2015-11-09T03:15:08.580Z|I-OCEAN7-304-XXXX|  28.82  12.635  39.964  34.368 1498.6892 03:15:16.46M
2015-11-09T03:15:08.780Z|I-OCEAN7-304-XXXX|  28.91  12.636  39.965  34.369 1498.6924 03:15:16.66M
2015-11-09T03:15:08.984Z|I-OCEAN7-304-XXXX|  28.91  12.636  39.966  34.369 1498.6937 03:15:16.86M
2015-11-09T03:15:09.190Z|I-OCEAN7-304-XXXX|  28.91  12.636  39.967  34.370 1498.6952 03:15:17.08M
2015-11-09T03:15:09.390Z|I-OCEAN7-304-XXXX|  28.89  12.636  39.967  34.369 1498.6953 03:15:17.28M
2015-11-09T03:15:09.595Z|I-OCEAN7-304-XXXX|  28.89  12.636  39.966  34.369 1498.6951 03:15:17.47M
2015-11-09T03:15:09.795Z|I-OCEAN7-304-XXXX|  28.89  12.636  39.966  34.369 1498.6953 03:15:17.67M
2015-11-09T03:15:10.000Z|I-OCEAN7-304-XXXX|  28.80  12.636  39.967  34.370 1498.6937 03:15:17.87M
2015-11-09T03:15:10.205Z|I-OCEAN7-304-XXXX|  28.77  12.636  39.967  34.370 1498.6941 03:15:18.09M
2015-11-09T03:15:10.405Z|I-OCEAN7-304-XXXX|  28.73  12.636  39.967  34.370 1498.6937 03:15:18.29M
2015-11-09T03:15:10.610Z|I-OCEAN7-304-XXXX|  28.63  12.636  39.967  34.370 1498.6923 03:15:18.49M
2015-11-09T03:15:10.810Z|I-OCEAN7-304-XXXX|  28.58  12.636  39.967  34.370 1498.6917 03:15:18.69M
2015-11-09T03:15:11.015Z|I-OCEAN7-304-XXXX|  28.53  12.637  39.967  34.370 1498.6910 03:15:18.89M
2015-11-09T03:15:11.220Z|I-OCEAN7-304-XXXX|  28.48  12.637  39.967  34.370 1498.6907 03:15:19.11M
2015-11-09T03:15:11.420Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.967  34.370 1498.6892 03:15:19.31M
2015-11-09T03:15:11.625Z|I-OCEAN7-304-XXXX|  28.42  12.637  39.967  34.370 1498.6893 03:15:19.50M
2015-11-09T03:15:11.825Z|I-OCEAN7-304-XXXX|  28.37  12.637  39.967  34.370 1498.6880 03:15:19.70M
2015-11-09T03:15:12.030Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.967  34.370 1498.6886 03:15:19.90M
2015-11-09T03:15:12.235Z|I-OCEAN7-304-XXXX|  28.34  12.637  39.967  34.370 1498.6873 03:15:20.12M
2015-11-09T03:15:12.450Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.967  34.370 1498.6870 03:15:20.32M
2015-11-09T03:15:12.640Z|I-OCEAN7-304-XXXX|  28.31  12.637  39.967  34.370 1498.6870 03:15:20.53M
2015-11-09T03:15:12.840Z|I-OCEAN7-304-XXXX|  28.24  12.636  39.967  34.370 1498.6852 03:15:20.72M
2015-11-09T03:15:13.045Z|I-OCEAN7-304-XXXX|  28.27  12.636  39.967  34.370 1498.6853 03:15:20.92M
2015-11-09T03:15:13.245Z|I-OCEAN7-304-XXXX|  28.24  12.636  39.966  34.369 1498.6841 03:15:21.14M
2015-11-09T03:15:13.450Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.965  34.369 1498.6840 03:15:21.34M
2015-11-09T03:15:13.657Z|I-OCEAN7-304-XXXX|  28.30  12.636  39.964  34.368 1498.6826 03:15:21.53M
2015-11-09T03:15:13.855Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.964  34.368 1498.6823 03:15:21.73M
2015-11-09T03:15:14.060Z|I-OCEAN7-304-XXXX|  28.34  12.636  39.964  34.368 1498.6826 03:15:21.93M
2015-11-09T03:15:14.266Z|I-OCEAN7-304-XXXX|  28.39  12.636  39.964  34.367 1498.6829 03:15:22.15M
2015-11-09T03:15:14.465Z|I-OCEAN7-304-XXXX|  28.43  12.636  39.963  34.367 1498.6831 03:15:22.35M
2015-11-09T03:15:14.670Z|I-OCEAN7-304-XXXX|  28.46  12.636  39.963  34.367 1498.6830 03:15:22.55M
2015-11-09T03:15:14.870Z|I-OCEAN7-304-XXXX|  28.46  12.636  39.963  34.367 1498.6831 03:15:22.75M
2015-11-09T03:15:15.070Z|I-OCEAN7-304-XXXX|  28.52  12.636  39.963  34.367 1498.6835 03:15:22.95M
2015-11-09T03:15:15.280Z|I-OCEAN7-304-XXXX|  28.53  12.636  39.963  34.367 1498.6830 03:15:23.16M
2015-11-09T03:15:15.480Z|I-OCEAN7-304-XXXX|  28.59  12.636  39.962  34.366 1498.6843 03:15:23.37M
2015-11-09T03:15:15.685Z|I-OCEAN7-304-XXXX|  28.59  12.636  39.962  34.366 1498.6841 03:15:23.56M
2015-11-09T03:15:15.885Z|I-OCEAN7-304-XXXX|  28.60  12.636  39.962  34.366 1498.6843 03:15:23.76M
2015-11-09T03:15:16.090Z|I-OCEAN7-304-XXXX|  28.64  12.636  39.962  34.366 1498.6853 03:15:23.96M
2015-11-09T03:15:16.290Z|I-OCEAN7-304-XXXX|  28.70  12.636  39.962  34.366 1498.6865 03:15:24.18M
2015-11-09T03:15:16.500Z|I-OCEAN7-304-XXXX|  28.71  12.636  39.963  34.366 1498.6875 03:15:24.38M
2015-11-09T03:15:16.700Z|I-OCEAN7-304-XXXX|  28.72  12.636  39.957  34.361 1498.6819 03:15:24.58M
2015-11-09T03:15:16.920Z|I-OCEAN7-304-XXXX|  28.72  12.636  39.957  34.361 1498.6818 03:15:24.78M
2015-11-09T03:15:17.105Z|I-OCEAN7-304-XXXX|  28.70  12.636  39.957  34.360 1498.6807 03:15:25.01M
2015-11-09T03:15:17.306Z|I-OCEAN7-304-XXXX|  28.65  12.636  39.956  34.359 1498.6791 03:15:25.20M
2015-11-09T03:15:17.511Z|I-OCEAN7-304-XXXX|  28.65  12.636  39.955  34.358 1498.6787 03:15:25.39M
2015-11-09T03:15:17.716Z|I-OCEAN7-304-XXXX|  28.61  12.636  39.955  34.358 1498.6781 03:15:25.59M
2015-11-09T03:15:17.916Z|I-OCEAN7-304-XXXX|  28.56  12.636  39.955  34.359 1498.6772 03:15:25.79M
2015-11-09T03:15:18.120Z|I-OCEAN7-304-XXXX|  28.58  12.637  39.955  34.358 1498.6786 03:15:26.01M
2015-11-09T03:15:18.320Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.956  34.359 1498.6799 03:15:26.21M
2015-11-09T03:15:18.525Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.956  34.359 1498.6805 03:15:26.41M
2015-11-09T03:15:18.725Z|I-OCEAN7-304-XXXX|  28.54  12.637  39.953  34.355 1498.6764 03:15:26.61M
2015-11-09T03:15:18.936Z|I-OCEAN7-304-XXXX|  28.50  12.638  39.953  34.355 1498.6760 03:15:26.81M
2015-11-09T03:15:19.136Z|I-OCEAN7-304-XXXX|  28.47  12.638  39.952  34.354 1498.6758 03:15:27.03M
2015-11-09T03:15:19.341Z|I-OCEAN7-304-XXXX|  28.48  12.638  39.954  34.356 1498.6779 03:15:27.22M
2015-11-09T03:15:19.541Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.955  34.357 1498.6799 03:15:27.43M
2015-11-09T03:15:19.746Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.957  34.359 1498.6819 03:15:27.62M
2015-11-09T03:15:19.946Z|I-OCEAN7-304-XXXX|  28.49  12.638  39.962  34.363 1498.6877 03:15:27.83M
2015-11-09T03:15:20.151Z|I-OCEAN7-304-XXXX|  28.53  12.638  39.962  34.363 1498.6890 03:15:28.04M
2015-11-09T03:15:20.356Z|I-OCEAN7-304-XXXX|  28.52  12.638  39.962  34.363 1498.6891 03:15:28.24M
2015-11-09T03:15:20.557Z|I-OCEAN7-304-XXXX|  28.52  12.639  39.962  34.363 1498.6893 03:15:28.44M
2015-11-09T03:15:20.761Z|I-OCEAN7-304-XXXX|  28.52  12.639  39.963  34.364 1498.6902 03:15:28.64M
2015-11-09T03:15:20.966Z|I-OCEAN7-304-XXXX|  28.54  12.638  39.963  34.364 1498.6904 03:15:28.84M
2015-11-09T03:15:21.166Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.963  34.364 1498.6899 03:15:29.06M
2015-11-09T03:15:21.386Z|I-OCEAN7-304-XXXX|  28.61  12.638  39.956  34.358 1498.6827 03:15:29.26M
2015-11-09T03:15:21.571Z|I-OCEAN7-304-XXXX|  28.61  12.638  39.958  34.361 1498.6841 03:15:29.47M
2015-11-09T03:15:21.776Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.959  34.361 1498.6844 03:15:29.65M
2015-11-09T03:15:21.978Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.966  34.368 1498.6934 03:15:29.85M
2015-11-09T03:15:22.181Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.967  34.369 1498.6932 03:15:30.07M
2015-11-09T03:15:22.381Z|I-OCEAN7-304-XXXX|  28.67  12.637  39.967  34.369 1498.6934 03:15:30.27M
2015-11-09T03:15:22.586Z|I-OCEAN7-304-XXXX|  28.67  12.636  39.967  34.370 1498.6919 03:15:30.47M
2015-11-09T03:15:22.791Z|I-OCEAN7-304-XXXX|  28.65  12.636  39.967  34.370 1498.6913 03:15:30.67M
2015-11-09T03:15:22.991Z|I-OCEAN7-304-XXXX|  28.65  12.636  39.967  34.371 1498.6907 03:15:30.87M
2015-11-09T03:15:23.196Z|I-OCEAN7-304-XXXX|  28.65  12.636  39.967  34.371 1498.6904 03:15:31.09M
2015-11-09T03:15:23.401Z|I-OCEAN7-304-XXXX|  28.62  12.635  39.968  34.372 1498.6901 03:15:31.29M
2015-11-09T03:15:23.601Z|I-OCEAN7-304-XXXX|  28.62  12.635  39.968  34.372 1498.6892 03:15:31.48M
2015-11-09T03:15:23.806Z|I-OCEAN7-304-XXXX|  28.62  12.635  39.960  34.365 1498.6794 03:15:31.68M
2015-11-09T03:15:24.011Z|I-OCEAN7-304-XXXX|  28.58  12.634  39.959  34.365 1498.6776 03:15:31.88M
2015-11-09T03:15:24.211Z|I-OCEAN7-304-XXXX|  28.57  12.634  39.959  34.364 1498.6763 03:15:32.10M
2015-11-09T03:15:24.411Z|I-OCEAN7-304-XXXX|  28.51  12.634  39.958  34.363 1498.6744 03:15:32.30M
2015-11-09T03:15:24.616Z|I-OCEAN7-304-XXXX|  28.50  12.634  39.957  34.363 1498.6738 03:15:32.50M
2015-11-09T03:15:24.821Z|I-OCEAN7-304-XXXX|  28.49  12.634  39.957  34.362 1498.6731 03:15:32.70M
2015-11-09T03:15:25.021Z|I-OCEAN7-304-XXXX|  28.45  12.634  39.956  34.362 1498.6724 03:15:32.90M
2015-11-09T03:15:25.226Z|I-OCEAN7-304-XXXX|  28.45  12.634  39.957  34.362 1498.6725 03:15:33.12M
2015-11-09T03:15:25.431Z|I-OCEAN7-304-XXXX|  28.41  12.635  39.957  34.362 1498.6727 03:15:33.31M
2015-11-09T03:15:25.631Z|I-OCEAN7-304-XXXX|  28.38  12.635  39.958  34.362 1498.6740 03:15:33.52M
2015-11-09T03:15:25.851Z|I-OCEAN7-304-XXXX|  28.37  12.635  39.958  34.363 1498.6753 03:15:33.71M
2015-11-09T03:15:26.036Z|I-OCEAN7-304-XXXX|  28.37  12.635  39.959  34.363 1498.6760 03:15:33.93M
2015-11-09T03:15:26.241Z|I-OCEAN7-304-XXXX|  28.37  12.635  39.959  34.364 1498.6765 03:15:34.13M
2015-11-09T03:15:26.446Z|I-OCEAN7-304-XXXX|  28.40  12.635  39.960  34.364 1498.6776 03:15:34.33M
2015-11-09T03:15:26.646Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.960  34.363 1498.6807 03:15:34.53M
2015-11-09T03:15:26.851Z|I-OCEAN7-304-XXXX|  28.40  12.637  39.960  34.363 1498.6816 03:15:34.73M
2015-11-09T03:15:27.056Z|I-OCEAN7-304-XXXX|  28.38  12.637  39.961  34.364 1498.6818 03:15:34.93M
2015-11-09T03:15:27.301Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.961  34.364 1498.6825 03:15:35.15M
2015-11-09T03:15:27.461Z|I-OCEAN7-304-XXXX|  28.43  12.637  39.962  34.365 1498.6831 03:15:35.39M
2015-11-09T03:15:27.661Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.963  34.366 1498.6852 03:15:35.54M
2015-11-09T03:15:27.866Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.963  34.366 1498.6860 03:15:35.74M
2015-11-09T03:15:28.071Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.960  34.363 1498.6833 03:15:35.94M
2015-11-09T03:15:28.271Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.960  34.362 1498.6827 03:15:36.16M
2015-11-09T03:15:28.476Z|I-OCEAN7-304-XXXX|  28.46  12.637  39.960  34.363 1498.6829 03:15:36.36M
2015-11-09T03:15:28.676Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.960  34.363 1498.6832 03:15:36.56M
2015-11-09T03:15:28.881Z|I-OCEAN7-304-XXXX|  28.50  12.637  39.951  34.355 1498.6726 03:15:36.76M
2015-11-09T03:15:29.081Z|I-OCEAN7-304-XXXX|  28.51  12.637  39.950  34.354 1498.6715 03:15:36.96M
2015-11-09T03:15:29.286Z|I-OCEAN7-304-XXXX|  28.51  12.636  39.950  34.353 1498.6703 03:15:37.18M
2015-11-09T03:15:29.497Z|I-OCEAN7-304-XXXX|  28.51  12.638  39.952  34.355 1498.6760 03:15:37.38M
2015-11-09T03:15:29.696Z|I-OCEAN7-304-XXXX|  28.55  12.638  39.954  34.356 1498.6783 03:15:37.57M
2015-11-09T03:15:29.896Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.954  34.356 1498.6797 03:15:37.77M
2015-11-09T03:15:30.101Z|I-OCEAN7-304-XXXX|  28.59  12.638  39.955  34.357 1498.6816 03:15:37.97M
2015-11-09T03:15:30.321Z|I-OCEAN7-304-XXXX|  28.57  12.638  39.953  34.355 1498.6797 03:15:38.19M
2015-11-09T03:15:30.501Z|I-OCEAN7-304-XXXX|  28.60  12.639  39.953  34.355 1498.6802 03:15:38.41M
2015-11-09T03:15:30.706Z|I-OCEAN7-304-XXXX|  28.60  12.638  39.952  34.354 1498.6796 03:15:38.59M
2015-11-09T03:15:30.911Z|I-OCEAN7-304-XXXX|  28.60  12.639  39.953  34.354 1498.6799 03:15:38.79M
2015-11-09T03:15:31.116Z|I-OCEAN7-304-XXXX|  28.62  12.638  39.952  34.354 1498.6796 03:15:39.01M
2015-11-09T03:15:31.316Z|I-OCEAN7-304-XXXX|  28.64  12.638  39.952  34.354 1498.6787 03:15:39.21M
2015-11-09T03:15:31.521Z|I-OCEAN7-304-XXXX|  28.66  12.638  39.953  34.355 1498.6792 03:15:39.40M
2015-11-09T03:15:31.721Z|I-OCEAN7-304-XXXX|  28.66  12.637  39.954  34.357 1498.6801 03:15:39.60M
2015-11-09T03:15:31.926Z|I-OCEAN7-304-XXXX|  28.66  12.637  39.955  34.357 1498.6799 03:15:39.80M
2015-11-09T03:15:32.131Z|I-OCEAN7-304-XXXX|  28.66  12.637  39.954  34.357 1498.6786 03:15:40.02M
2015-11-09T03:15:32.331Z|I-OCEAN7-304-XXXX|  28.66  12.637  39.954  34.358 1498.6790 03:15:40.22M
2015-11-09T03:15:32.536Z|I-OCEAN7-304-XXXX|  28.67  12.637  39.954  34.358 1498.6783 03:15:40.42M
2015-11-09T03:15:32.741Z|I-OCEAN7-304-XXXX|  28.67  12.636  39.959  34.363 1498.6831 03:15:40.62M
2015-11-09T03:15:32.941Z|I-OCEAN7-304-XXXX|  28.67  12.636  39.957  34.361 1498.6793 03:15:40.82M
2015-11-09T03:15:33.142Z|I-OCEAN7-304-XXXX|  28.67  12.635  39.956  34.361 1498.6783 03:15:41.04M
2015-11-09T03:15:33.351Z|I-OCEAN7-304-XXXX|  28.72  12.635  39.956  34.360 1498.6775 03:15:41.23M
2015-11-09T03:15:33.551Z|I-OCEAN7-304-XXXX|  28.67  12.635  39.955  34.360 1498.6763 03:15:41.44M
2015-11-09T03:15:33.751Z|I-OCEAN7-304-XXXX|  28.67  12.635  39.954  34.359 1498.6752 03:15:41.63M
2015-11-09T03:15:33.956Z|I-OCEAN7-304-XXXX|  28.67  12.635  39.954  34.358 1498.6748 03:15:41.83M
2015-11-09T03:15:34.161Z|I-OCEAN7-304-XXXX|  28.63  12.636  39.953  34.358 1498.6743 03:15:42.05M
2015-11-09T03:15:34.361Z|I-OCEAN7-304-XXXX|  28.59  12.636  39.953  34.357 1498.6733 03:15:42.25M
2015-11-09T03:15:34.566Z|I-OCEAN7-304-XXXX|  28.55  12.635  39.953  34.358 1498.6727 03:15:42.45M
2015-11-09T03:15:34.786Z|I-OCEAN7-304-XXXX|  28.54  12.635  39.953  34.358 1498.6720 03:15:42.65M
2015-11-09T03:15:34.976Z|I-OCEAN7-304-XXXX|  28.49  12.635  39.959  34.364 1498.6780 03:15:42.86M
2015-11-09T03:15:35.176Z|I-OCEAN7-304-XXXX|  28.44  12.635  39.960  34.364 1498.6777 03:15:43.07M
2015-11-09T03:15:35.376Z|I-OCEAN7-304-XXXX|  28.43  12.635  39.960  34.365 1498.6780 03:15:43.27M
2015-11-09T03:15:35.581Z|I-OCEAN7-304-XXXX|  28.43  12.635  39.961  34.365 1498.6787 03:15:43.46M
2015-11-09T03:15:35.786Z|I-OCEAN7-304-XXXX|  28.43  12.635  39.961  34.365 1498.6791 03:15:43.66M
2015-11-09T03:15:35.986Z|I-OCEAN7-304-XXXX|  28.36  12.635  39.969  34.373 1498.6873 03:15:43.86M
2015-11-09T03:15:36.191Z|I-OCEAN7-304-XXXX|  28.31  12.635  39.970  34.374 1498.6870 03:15:44.08M
2015-11-09T03:15:36.391Z|I-OCEAN7-304-XXXX|  28.30  12.635  39.967  34.371 1498.6837 03:15:44.28M
2015-11-09T03:15:36.596Z|I-OCEAN7-304-XXXX|  28.30  12.635  39.965  34.370 1498.6818 03:15:44.48M
2015-11-09T03:15:36.796Z|I-OCEAN7-304-XXXX|  28.30  12.635  39.964  34.369 1498.6801 03:15:44.68M
2015-11-09T03:15:37.001Z|I-OCEAN7-304-XXXX|  28.29  12.635  39.963  34.368 1498.6781 03:15:44.87M
2015-11-09T03:15:37.207Z|I-OCEAN7-304-XXXX|  28.25  12.634  39.961  34.366 1498.6749 03:15:45.10M
2015-11-09T03:15:37.407Z|I-OCEAN7-304-XXXX|  28.27  12.634  39.959  34.365 1498.6729 03:15:45.29M
2015-11-09T03:15:37.611Z|I-OCEAN7-304-XXXX|  28.26  12.635  39.958  34.363 1498.6716 03:15:45.49M
2015-11-09T03:15:37.816Z|I-OCEAN7-304-XXXX|  28.27  12.635  39.957  34.362 1498.6714 03:15:45.69M
2015-11-09T03:15:38.016Z|I-OCEAN7-304-XXXX|  28.31  12.635  39.958  34.362 1498.6730 03:15:45.89M
2015-11-09T03:15:38.222Z|I-OCEAN7-304-XXXX|  28.35  12.635  39.955  34.359 1498.6702 03:15:46.11M
2015-11-09T03:15:38.423Z|I-OCEAN7-304-XXXX|  28.38  12.635  39.955  34.359 1498.6718 03:15:46.31M
2015-11-09T03:15:38.626Z|I-OCEAN7-304-XXXX|  28.38  12.636  39.955  34.359 1498.6721 03:15:46.51M
2015-11-09T03:15:38.826Z|I-OCEAN7-304-XXXX|  28.43  12.636  39.956  34.360 1498.6743 03:15:46.71M
2015-11-09T03:15:39.031Z|I-OCEAN7-304-XXXX|  28.45  12.636  39.957  34.361 1498.6765 03:15:46.91M
2015-11-09T03:15:39.251Z|I-OCEAN7-304-XXXX|  28.49  12.636  39.958  34.362 1498.6788 03:15:47.12M
2015-11-09T03:15:39.436Z|I-OCEAN7-304-XXXX|  28.54  12.636  39.958  34.362 1498.6808 03:15:47.34M
2015-11-09T03:15:39.641Z|I-OCEAN7-304-XXXX|  28.55  12.637  39.959  34.362 1498.6816 03:15:47.52M
2015-11-09T03:15:39.846Z|I-OCEAN7-304-XXXX|  28.56  12.637  39.959  34.362 1498.6829 03:15:47.72M
2015-11-09T03:15:40.047Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.959  34.362 1498.6836 03:15:47.92M
2015-11-09T03:15:40.251Z|I-OCEAN7-304-XXXX|  28.67  12.637  39.959  34.362 1498.6848 03:15:48.14M
2015-11-09T03:15:40.456Z|I-OCEAN7-304-XXXX|  28.69  12.637  39.959  34.361 1498.6852 03:15:48.34M
2015-11-09T03:15:40.657Z|I-OCEAN7-304-XXXX|  28.74  12.637  39.958  34.361 1498.6846 03:15:48.54M
2015-11-09T03:15:40.862Z|I-OCEAN7-304-XXXX|  28.76  12.637  39.957  34.360 1498.6841 03:15:48.74M
2015-11-09T03:15:41.066Z|I-OCEAN7-304-XXXX|  28.76  12.637  39.956  34.359 1498.6827 03:15:48.94M
2015-11-09T03:15:41.266Z|I-OCEAN7-304-XXXX|  28.82  12.637  39.949  34.352 1498.6750 03:15:49.16M
2015-11-09T03:15:41.467Z|I-OCEAN7-304-XXXX|  28.82  12.637  39.948  34.351 1498.6735 03:15:49.35M
2015-11-09T03:15:41.671Z|I-OCEAN7-304-XXXX|  28.82  12.636  39.947  34.351 1498.6721 03:15:49.55M
2015-11-09T03:15:41.877Z|I-OCEAN7-304-XXXX|  28.78  12.636  39.946  34.350 1498.6693 03:15:49.75M
2015-11-09T03:15:42.077Z|I-OCEAN7-304-XXXX|  28.82  12.636  39.946  34.350 1498.6696 03:15:49.95M
2015-11-09T03:15:42.282Z|I-OCEAN7-304-XXXX|  28.79  12.636  39.946  34.349 1498.6696 03:15:50.17M
2015-11-09T03:15:42.527Z|I-OCEAN7-304-XXXX|  28.82  12.636  39.946  34.350 1498.6699 03:15:50.37M
2015-11-09T03:15:42.687Z|I-OCEAN7-304-XXXX|  28.81  12.636  39.946  34.350 1498.6698 03:15:50.61M
2015-11-09T03:15:42.892Z|I-OCEAN7-304-XXXX|  28.75  12.636  39.948  34.353 1498.6710 03:15:50.77M
2015-11-09T03:15:43.092Z|I-OCEAN7-304-XXXX|  28.70  12.636  39.949  34.353 1498.6710 03:15:50.97M
2015-11-09T03:15:43.297Z|I-OCEAN7-304-XXXX|  28.70  12.636  39.949  34.353 1498.6708 03:15:51.18M
2015-11-09T03:15:43.502Z|I-OCEAN7-304-XXXX|  28.65  12.636  39.949  34.353 1498.6698 03:15:51.38M
2015-11-09T03:15:43.722Z|I-OCEAN7-304-XXXX|  28.62  12.636  39.953  34.357 1498.6741 03:15:51.58M
2015-11-09T03:15:43.902Z|I-OCEAN7-304-XXXX|  28.58  12.636  39.955  34.359 1498.6749 03:15:51.80M
2015-11-09T03:15:44.102Z|I-OCEAN7-304-XXXX|  28.57  12.636  39.956  34.360 1498.6765 03:15:52.00M
2015-11-09T03:15:44.312Z|I-OCEAN7-304-XXXX|  28.57  12.636  39.958  34.362 1498.6792 03:15:52.20M
2015-11-09T03:15:44.517Z|I-OCEAN7-304-XXXX|  28.55  12.636  39.960  34.364 1498.6809 03:15:52.40M
2015-11-09T03:15:44.717Z|I-OCEAN7-304-XXXX|  28.49  12.636  39.949  34.354 1498.6686 03:15:52.60M
2015-11-09T03:15:44.922Z|I-OCEAN7-304-XXXX|  28.48  12.636  39.950  34.353 1498.6691 03:15:52.80M
2015-11-09T03:15:45.122Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.950  34.354 1498.6686 03:15:53.02M
2015-11-09T03:15:45.327Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.950  34.354 1498.6686 03:15:53.22M
2015-11-09T03:15:45.527Z|I-OCEAN7-304-XXXX|  28.42  12.636  39.951  34.355 1498.6691 03:15:53.41M
2015-11-09T03:15:45.733Z|I-OCEAN7-304-XXXX|  28.36  12.636  39.952  34.356 1498.6689 03:15:53.61M
2015-11-09T03:15:45.937Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.953  34.357 1498.6696 03:15:53.81M
2015-11-09T03:15:46.142Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.953  34.357 1498.6697 03:15:54.03M
2015-11-09T03:15:46.342Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.953  34.358 1498.6691 03:15:54.23M
2015-11-09T03:15:46.542Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.954  34.358 1498.6697 03:15:54.43M
2015-11-09T03:15:46.747Z|I-OCEAN7-304-XXXX|  28.32  12.636  39.954  34.359 1498.6704 03:15:54.63M
2015-11-09T03:15:46.952Z|I-OCEAN7-304-XXXX|  28.35  12.636  39.955  34.359 1498.6720 03:15:54.83M
2015-11-09T03:15:47.152Z|I-OCEAN7-304-XXXX|  28.32  12.635  39.953  34.358 1498.6691 03:15:55.05M
2015-11-09T03:15:47.357Z|I-OCEAN7-304-XXXX|  28.32  12.635  39.952  34.356 1498.6676 03:15:55.24M
2015-11-09T03:15:47.607Z|I-OCEAN7-304-XXXX|  28.38  12.635  39.951  34.356 1498.6677 03:15:55.45M
2015-11-09T03:15:47.762Z|I-OCEAN7-304-XXXX|  28.39  12.635  39.952  34.356 1498.6681 03:15:55.69M
2015-11-09T03:15:47.967Z|I-OCEAN7-304-XXXX|  28.44  12.635  39.952  34.356 1498.6694 03:15:55.84M
2015-11-09T03:15:48.187Z|I-OCEAN7-304-XXXX|  28.45  12.636  39.953  34.357 1498.6709 03:15:56.06M
2015-11-09T03:15:48.372Z|I-OCEAN7-304-XXXX|  28.46  12.635  39.953  34.358 1498.6713 03:15:56.28M
2015-11-09T03:15:48.577Z|I-OCEAN7-304-XXXX|  28.48  12.635  39.954  34.358 1498.6726 03:15:56.46M
2015-11-09T03:15:48.777Z|I-OCEAN7-304-XXXX|  28.48  12.636  39.955  34.359 1498.6738 03:15:56.66M
2015-11-09T03:15:48.982Z|I-OCEAN7-304-XXXX|  28.55  12.636  39.956  34.360 1498.6775 03:15:56.86M
2015-11-09T03:15:49.182Z|I-OCEAN7-304-XXXX|  28.58  12.636  39.956  34.360 1498.6790 03:15:57.08M
2015-11-09T03:15:49.392Z|I-OCEAN7-304-XXXX|  28.58  12.637  39.956  34.359 1498.6797 03:15:57.27M
2015-11-09T03:15:49.592Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.962  34.365 1498.6869 03:15:57.48M
2015-11-09T03:15:49.792Z|I-OCEAN7-304-XXXX|  28.62  12.637  39.959  34.361 1498.6841 03:15:57.67M
2015-11-09T03:15:49.997Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.958  34.360 1498.6859 03:15:57.87M
2015-11-09T03:15:50.202Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.948  34.350 1498.6747 03:15:58.09M
2015-11-09T03:15:50.402Z|I-OCEAN7-304-XXXX|  28.69  12.638  39.947  34.349 1498.6746 03:15:58.29M
2015-11-09T03:15:50.607Z|I-OCEAN7-304-XXXX|  28.68  12.638  39.951  34.353 1498.6791 03:15:58.49M
2015-11-09T03:15:50.807Z|I-OCEAN7-304-XXXX|  28.68  12.639  39.952  34.353 1498.6808 03:15:58.69M
2015-11-09T03:15:51.012Z|I-OCEAN7-304-XXXX|  28.71  12.639  39.953  34.354 1498.6826 03:15:58.89M
2015-11-09T03:15:51.212Z|I-OCEAN7-304-XXXX|  28.71  12.638  39.954  34.356 1498.6809 03:15:59.11M
2015-11-09T03:15:51.417Z|I-OCEAN7-304-XXXX|  28.71  12.637  39.954  34.357 1498.6805 03:15:59.30M
2015-11-09T03:15:51.617Z|I-OCEAN7-304-XXXX|  28.71  12.637  39.954  34.357 1498.6802 03:15:59.50M
2015-11-09T03:15:51.823Z|I-OCEAN7-304-XXXX|  28.69  12.637  39.956  34.358 1498.6810 03:15:59.70M
2015-11-09T03:15:52.027Z|I-OCEAN7-304-XXXX|  28.68  12.637  39.950  34.353 1498.6740 03:15:59.90M
2015-11-09T03:15:52.227Z|I-OCEAN7-304-XXXX|  28.67  12.636  39.949  34.353 1498.6724 03:16:00.12M
2015-11-09T03:15:52.432Z|I-OCEAN7-304-XXXX|  28.65  12.636  39.949  34.352 1498.6705 03:16:00.32M
2015-11-09T03:15:52.652Z|I-OCEAN7-304-XXXX|  28.60  12.636  39.949  34.353 1498.6691 03:16:00.52M
2015-11-09T03:15:52.842Z|I-OCEAN7-304-XXXX|  28.60  12.636  39.949  34.353 1498.6688 03:16:00.73M
2015-11-09T03:15:53.042Z|I-OCEAN7-304-XXXX|  28.61  12.635  39.948  34.353 1498.6683 03:16:00.92M
2015-11-09T03:15:53.247Z|I-OCEAN7-304-XXXX|  28.58  12.635  39.948  34.353 1498.6669 03:16:01.14M
2015-11-09T03:15:53.447Z|I-OCEAN7-304-XXXX|  28.53  12.635  39.947  34.352 1498.6647 03:16:01.34M
2015-11-09T03:15:53.652Z|I-OCEAN7-304-XXXX|  28.48  12.635  39.947  34.351 1498.6636 03:16:01.53M
2015-11-09T03:15:53.852Z|I-OCEAN7-304-XXXX|  28.48  12.635  39.951  34.355 1498.6689 03:16:01.73M
2015-11-09T03:15:54.057Z|I-OCEAN7-304-XXXX|  28.48  12.636  39.952  34.356 1498.6704 03:16:01.93M
2015-11-09T03:15:54.262Z|I-OCEAN7-304-XXXX|  28.46  12.636  39.952  34.356 1498.6703 03:16:02.15M
2015-11-09T03:15:54.462Z|I-OCEAN7-304-XXXX|  28.50  12.636  39.951  34.355 1498.6709 03:16:02.35M
2015-11-09T03:15:54.667Z|I-OCEAN7-304-XXXX|  28.49  12.636  39.951  34.355 1498.6708 03:16:02.55M
2015-11-09T03:15:54.867Z|I-OCEAN7-304-XXXX|  28.48  12.636  39.952  34.356 1498.6705 03:16:02.75M
2015-11-09T03:15:55.072Z|I-OCEAN7-304-XXXX|  28.45  12.635  39.953  34.358 1498.6710 03:16:02.95M
2015-11-09T03:15:55.272Z|I-OCEAN7-304-XXXX|  28.51  12.635  39.955  34.360 1498.6743 03:16:03.17M
2015-11-09T03:15:55.492Z|I-OCEAN7-304-XXXX|  28.51  12.635  39.954  34.358 1498.6724 03:16:03.36M
2015-11-09T03:15:55.677Z|I-OCEAN7-304-XXXX|  28.50  12.635  39.953  34.357 1498.6713 03:16:03.56M
2015-11-09T03:15:55.882Z|I-OCEAN7-304-XXXX|  28.50  12.635  39.952  34.357 1498.6705 03:16:03.76M
2015-11-09T03:15:56.087Z|I-OCEAN7-304-XXXX|  28.50  12.636  39.952  34.356 1498.6709 03:16:03.96M
2015-11-09T03:15:56.292Z|I-OCEAN7-304-XXXX|  28.49  12.636  39.952  34.356 1498.6718 03:16:04.18M
2015-11-09T03:15:56.492Z|I-OCEAN7-304-XXXX|  28.51  12.636  39.951  34.355 1498.6718 03:16:04.38M
2015-11-09T03:15:56.697Z|I-OCEAN7-304-XXXX|  28.51  12.636  39.950  34.354 1498.6699 03:16:04.58M
2015-11-09T03:15:56.897Z|I-OCEAN7-304-XXXX|  28.55  12.636  39.949  34.353 1498.6683 03:16:04.78M
2015-11-09T03:15:57.122Z|I-OCEAN7-304-XXXX|  28.55  12.635  39.949  34.353 1498.6671 03:16:05.98M
2015-11-09T03:15:57.302Z|I-OCEAN7-304-XXXX|  28.49  12.635  39.948  34.354 1498.6653 03:16:05.21M
2015-11-09T03:15:57.507Z|I-OCEAN7-304-XXXX|  28.49  12.635  39.948  34.353 1498.6648 03:16:05.39M
2015-11-09T03:15:57.707Z|I-OCEAN7-304-XXXX|  28.51  12.635  39.948  34.353 1498.6650 03:16:05.59M
2015-11-09T03:15:57.912Z|I-OCEAN7-304-XXXX|  28.51  12.635  39.948  34.353 1498.6659 03:16:05.79M
2015-11-09T03:15:58.117Z|I-OCEAN7-304-XXXX|  28.52  12.636  39.949  34.353 1498.6678 03:16:06.01M
2015-11-09T03:15:58.322Z|I-OCEAN7-304-XXXX|  28.49  12.636  39.949  34.353 1498.6686 03:16:06.21M
2015-11-09T03:15:58.522Z|I-OCEAN7-304-XXXX|  28.58  12.636  39.949  34.353 1498.6705 03:16:06.41M
2015-11-09T03:15:58.727Z|I-OCEAN7-304-XXXX|  28.54  12.636  39.950  34.354 1498.6707 03:16:06.61M
2015-11-09T03:15:58.927Z|I-OCEAN7-304-XXXX|  28.55  12.636  39.951  34.355 1498.6716 03:16:06.81M
2015-11-09T03:15:59.132Z|I-OCEAN7-304-XXXX|  28.52  12.636  39.953  34.357 1498.6725 03:16:07.03M
2015-11-09T03:15:59.337Z|I-OCEAN7-304-XXXX|  28.52  12.636  39.955  34.359 1498.6743 03:16:07.22M
2015-11-09T03:15:59.537Z|I-OCEAN7-304-XXXX|  28.56  12.636  39.959  34.363 1498.6794 03:16:07.42M
2015-11-09T03:15:59.742Z|I-OCEAN7-304-XXXX|  28.56  12.636  39.962  34.366 1498.6832 03:16:07.62M
2015-11-09T03:15:59.942Z|I-OCEAN7-304-XXXX|  28.56  12.636  39.960  34.364 1498.6818 03:16:07.82M