2015-11-09T03:13:00.060Z|I-OCEAN7-304-XXXX| 28.89 12.636 39.958 34.362 1498.6843 03:13:07.93M 2015-11-09T03:13:00.265Z|I-OCEAN7-304-XXXX| 28.91 12.636 39.958 34.362 1498.6846 03:13:08.15M 2015-11-09T03:13:00.464Z|I-OCEAN7-304-XXXX| 28.90 12.636 39.958 34.362 1498.6840 03:13:08.35M 2015-11-09T03:13:00.670Z|I-OCEAN7-304-XXXX| 28.87 12.636 39.957 34.361 1498.6829 03:13:08.54M 2015-11-09T03:13:00.896Z|I-OCEAN7-304-XXXX| 28.87 12.636 39.957 34.360 1498.6821 03:13:08.74M 2015-11-09T03:13:01.075Z|I-OCEAN7-304-XXXX| 28.82 12.635 39.966 34.370 1498.6915 03:13:08.94M 2015-11-09T03:13:01.280Z|I-OCEAN7-304-XXXX| 28.78 12.635 39.966 34.370 1498.6912 03:13:09.16M 2015-11-09T03:13:01.480Z|I-OCEAN7-304-XXXX| 28.72 12.635 39.966 34.370 1498.6899 03:13:09.36M 2015-11-09T03:13:01.685Z|I-OCEAN7-304-XXXX| 28.68 12.635 39.966 34.370 1498.6882 03:13:09.56M 2015-11-09T03:13:01.885Z|I-OCEAN7-304-XXXX| 28.63 12.635 39.966 34.370 1498.6873 03:13:09.76M 2015-11-09T03:13:02.090Z|I-OCEAN7-304-XXXX| 28.63 12.635 39.966 34.370 1498.6879 03:13:09.96M 2015-11-09T03:13:02.290Z|I-OCEAN7-304-XXXX| 28.57 12.635 39.959 34.364 1498.6792 03:13:10.18M 2015-11-09T03:13:02.496Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.958 34.363 1498.6774 03:13:10.37M 2015-11-09T03:13:02.700Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.957 34.362 1498.6742 03:13:10.57M 2015-11-09T03:13:02.920Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.957 34.362 1498.6730 03:13:10.77M 2015-11-09T03:13:03.105Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.951 34.357 1498.6654 03:13:11.01M 2015-11-09T03:13:03.305Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.951 34.356 1498.6647 03:13:11.19M 2015-11-09T03:13:03.515Z|I-OCEAN7-304-XXXX| 28.34 12.634 39.950 34.356 1498.6636 03:13:11.39M 2015-11-09T03:13:03.715Z|I-OCEAN7-304-XXXX| 28.31 12.634 39.952 34.358 1498.6647 03:13:11.59M 2015-11-09T03:13:03.915Z|I-OCEAN7-304-XXXX| 28.33 12.634 39.953 34.359 1498.6661 03:13:11.79M 2015-11-09T03:13:04.120Z|I-OCEAN7-304-XXXX| 28.31 12.634 39.954 34.360 1498.6660 03:13:12.01M 2015-11-09T03:13:04.330Z|I-OCEAN7-304-XXXX| 28.31 12.633 39.954 34.360 1498.6649 03:13:12.20M 2015-11-09T03:13:04.525Z|I-OCEAN7-304-XXXX| 28.32 12.633 39.953 34.360 1498.6639 03:13:12.41M 2015-11-09T03:13:04.730Z|I-OCEAN7-304-XXXX| 28.29 12.633 39.954 34.360 1498.6644 03:13:12.60M 2015-11-09T03:13:04.930Z|I-OCEAN7-304-XXXX| 28.33 12.634 39.959 34.365 1498.6716 03:13:12.80M 2015-11-09T03:13:05.135Z|I-OCEAN7-304-XXXX| 28.34 12.634 39.959 34.365 1498.6721 03:13:13.02M 2015-11-09T03:13:05.340Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.959 34.365 1498.6729 03:13:13.22M 2015-11-09T03:13:05.540Z|I-OCEAN7-304-XXXX| 28.42 12.634 39.958 34.364 1498.6737 03:13:13.42M 2015-11-09T03:13:05.745Z|I-OCEAN7-304-XXXX| 28.41 12.634 39.958 34.364 1498.6736 03:13:13.62M 2015-11-09T03:13:05.945Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.959 34.364 1498.6765 03:13:13.82M 2015-11-09T03:13:06.150Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.960 34.365 1498.6775 03:13:14.03M 2015-11-09T03:13:06.376Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.960 34.365 1498.6787 03:13:14.23M 2015-11-09T03:13:06.555Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.960 34.364 1498.6792 03:13:14.44M 2015-11-09T03:13:06.760Z|I-OCEAN7-304-XXXX| 28.60 12.635 39.959 34.364 1498.6796 03:13:14.63M 2015-11-09T03:13:06.960Z|I-OCEAN7-304-XXXX| 28.60 12.635 39.959 34.363 1498.6798 03:13:14.83M 2015-11-09T03:13:07.165Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.958 34.362 1498.6812 03:13:15.05M 2015-11-09T03:13:07.385Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.958 34.361 1498.6815 03:13:15.25M 2015-11-09T03:13:07.570Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.957 34.360 1498.6809 03:13:15.47M 2015-11-09T03:13:07.775Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.956 34.359 1498.6805 03:13:15.65M 2015-11-09T03:13:07.975Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.955 34.359 1498.6799 03:13:15.85M 2015-11-09T03:13:08.180Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.955 34.359 1498.6787 03:13:16.07M 2015-11-09T03:13:08.385Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.955 34.359 1498.6775 03:13:16.26M 2015-11-09T03:13:08.585Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.957 34.361 1498.6801 03:13:16.46M 2015-11-09T03:13:08.790Z|I-OCEAN7-304-XXXX| 28.70 12.635 39.957 34.361 1498.6798 03:13:16.66M 2015-11-09T03:13:08.990Z|I-OCEAN7-304-XXXX| 28.70 12.635 39.957 34.361 1498.6791 03:13:16.86M 2015-11-09T03:13:09.195Z|I-OCEAN7-304-XXXX| 28.70 12.635 39.957 34.362 1498.6788 03:13:17.08M 2015-11-09T03:13:09.400Z|I-OCEAN7-304-XXXX| 28.68 12.635 39.958 34.363 1498.6779 03:13:17.28M 2015-11-09T03:13:09.605Z|I-OCEAN7-304-XXXX| 28.65 12.635 39.953 34.358 1498.6715 03:13:17.48M 2015-11-09T03:13:09.805Z|I-OCEAN7-304-XXXX| 28.60 12.635 39.952 34.357 1498.6704 03:13:17.68M 2015-11-09T03:13:10.010Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.957 34.362 1498.6753 03:13:17.88M 2015-11-09T03:13:10.215Z|I-OCEAN7-304-XXXX| 28.50 12.634 39.958 34.363 1498.6749 03:13:18.10M 2015-11-09T03:13:10.415Z|I-OCEAN7-304-XXXX| 28.47 12.634 39.956 34.362 1498.6726 03:13:18.30M 2015-11-09T03:13:10.615Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.955 34.360 1498.6726 03:13:18.50M 2015-11-09T03:13:10.820Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.954 34.359 1498.6711 03:13:18.69M 2015-11-09T03:13:11.020Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.956 34.361 1498.6724 03:13:18.89M 2015-11-09T03:13:11.225Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.956 34.361 1498.6724 03:13:19.11M 2015-11-09T03:13:11.430Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.956 34.361 1498.6722 03:13:19.31M 2015-11-09T03:13:11.635Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.956 34.360 1498.6727 03:13:19.51M 2015-11-09T03:13:11.850Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.955 34.359 1498.6735 03:13:19.71M 2015-11-09T03:13:12.035Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.955 34.359 1498.6738 03:13:19.92M 2015-11-09T03:13:12.240Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.955 34.359 1498.6730 03:13:20.12M 2015-11-09T03:13:12.445Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.960 34.364 1498.6790 03:13:20.33M 2015-11-09T03:13:12.645Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.961 34.365 1498.6799 03:13:20.52M 2015-11-09T03:13:12.850Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.959 34.363 1498.6785 03:13:20.72M 2015-11-09T03:13:13.050Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.959 34.363 1498.6790 03:13:20.92M 2015-11-09T03:13:13.255Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.959 34.363 1498.6786 03:13:21.14M 2015-11-09T03:13:13.460Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.958 34.362 1498.6783 03:13:21.34M 2015-11-09T03:13:13.665Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.957 34.361 1498.6770 03:13:21.54M 2015-11-09T03:13:13.860Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.956 34.360 1498.6766 03:13:21.74M 2015-11-09T03:13:14.070Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.956 34.359 1498.6757 03:13:21.93M 2015-11-09T03:13:14.270Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.954 34.358 1498.6747 03:13:22.15M 2015-11-09T03:13:14.475Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.954 34.358 1498.6749 03:13:22.35M 2015-11-09T03:13:14.696Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.958 34.362 1498.6788 03:13:22.55M 2015-11-09T03:13:14.880Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.958 34.362 1498.6787 03:13:22.75M 2015-11-09T03:13:15.085Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.960 34.364 1498.6797 03:13:22.95M 2015-11-09T03:13:15.285Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.964 34.368 1498.6851 03:13:23.17M 2015-11-09T03:13:15.490Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.964 34.368 1498.6848 03:13:23.37M 2015-11-09T03:13:15.690Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.965 34.369 1498.6857 03:13:23.57M 2015-11-09T03:13:15.895Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.965 34.369 1498.6853 03:13:23.77M 2015-11-09T03:13:16.095Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.965 34.369 1498.6851 03:13:23.96M 2015-11-09T03:13:16.315Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.965 34.369 1498.6853 03:13:24.18M 2015-11-09T03:13:16.505Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.965 34.369 1498.6841 03:13:24.40M 2015-11-09T03:13:16.705Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.964 34.369 1498.6831 03:13:24.58M 2015-11-09T03:13:16.910Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.964 34.369 1498.6829 03:13:24.78M 2015-11-09T03:13:17.115Z|I-OCEAN7-304-XXXX| 28.57 12.635 39.964 34.369 1498.6833 03:13:25.00M 2015-11-09T03:13:17.336Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.964 34.369 1498.6830 03:13:25.20M 2015-11-09T03:13:17.536Z|I-OCEAN7-304-XXXX| 28.59 12.635 39.964 34.369 1498.6841 03:13:25.40M 2015-11-09T03:13:17.725Z|I-OCEAN7-304-XXXX| 28.59 12.635 39.958 34.363 1498.6779 03:13:25.60M 2015-11-09T03:13:17.925Z|I-OCEAN7-304-XXXX| 28.64 12.635 39.958 34.363 1498.6782 03:13:25.80M 2015-11-09T03:13:18.125Z|I-OCEAN7-304-XXXX| 28.64 12.635 39.953 34.358 1498.6718 03:13:26.02M 2015-11-09T03:13:18.330Z|I-OCEAN7-304-XXXX| 28.64 12.635 39.958 34.362 1498.6777 03:13:26.21M 2015-11-09T03:13:18.535Z|I-OCEAN7-304-XXXX| 28.66 12.635 39.958 34.363 1498.6786 03:13:26.41M 2015-11-09T03:13:18.740Z|I-OCEAN7-304-XXXX| 28.66 12.635 39.959 34.364 1498.6793 03:13:26.61M 2015-11-09T03:13:18.940Z|I-OCEAN7-304-XXXX| 28.67 12.634 39.961 34.366 1498.6805 03:13:26.81M 2015-11-09T03:13:19.145Z|I-OCEAN7-304-XXXX| 28.67 12.634 39.962 34.367 1498.6813 03:13:27.03M 2015-11-09T03:13:19.345Z|I-OCEAN7-304-XXXX| 28.66 12.634 39.963 34.369 1498.6823 03:13:27.23M 2015-11-09T03:13:19.551Z|I-OCEAN7-304-XXXX| 28.69 12.634 39.964 34.369 1498.6841 03:13:27.43M 2015-11-09T03:13:19.755Z|I-OCEAN7-304-XXXX| 28.65 12.634 39.965 34.370 1498.6851 03:13:27.63M 2015-11-09T03:13:19.950Z|I-OCEAN7-304-XXXX| 28.65 12.634 39.965 34.370 1498.6852 03:13:27.83M 2015-11-09T03:13:20.160Z|I-OCEAN7-304-XXXX| 28.65 12.634 39.964 34.369 1498.6847 03:13:28.04M 2015-11-09T03:13:20.360Z|I-OCEAN7-304-XXXX| 28.60 12.635 39.964 34.368 1498.6837 03:13:28.24M 2015-11-09T03:13:20.565Z|I-OCEAN7-304-XXXX| 28.60 12.635 39.964 34.368 1498.6841 03:13:28.44M 2015-11-09T03:13:20.786Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.963 34.368 1498.6836 03:13:28.64M 2015-11-09T03:13:20.970Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.963 34.367 1498.6820 03:13:28.86M 2015-11-09T03:13:21.175Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.963 34.367 1498.6813 03:13:29.06M 2015-11-09T03:13:21.375Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.963 34.367 1498.6805 03:13:29.26M 2015-11-09T03:13:21.581Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.962 34.367 1498.6802 03:13:29.46M 2015-11-09T03:13:21.785Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.961 34.366 1498.6790 03:13:29.66M 2015-11-09T03:13:21.986Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.961 34.365 1498.6782 03:13:29.86M 2015-11-09T03:13:22.191Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.961 34.365 1498.6791 03:13:30.08M 2015-11-09T03:13:22.396Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.960 34.364 1498.6782 03:13:30.27M 2015-11-09T03:13:22.596Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.960 34.364 1498.6781 03:13:30.48M 2015-11-09T03:13:22.796Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.960 34.364 1498.6776 03:13:30.67M 2015-11-09T03:13:23.000Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.960 34.364 1498.6771 03:13:30.87M 2015-11-09T03:13:23.206Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.952 34.357 1498.6686 03:13:31.09M 2015-11-09T03:13:23.406Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.952 34.357 1498.6681 03:13:31.29M 2015-11-09T03:13:23.611Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.952 34.357 1498.6672 03:13:31.49M 2015-11-09T03:13:23.816Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.952 34.357 1498.6666 03:13:31.69M 2015-11-09T03:13:24.015Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.952 34.357 1498.6676 03:13:31.89M 2015-11-09T03:13:24.221Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.952 34.357 1498.6676 03:13:32.11M 2015-11-09T03:13:24.421Z|I-OCEAN7-304-XXXX| 28.52 12.634 39.950 34.356 1498.6663 03:13:32.30M 2015-11-09T03:13:24.643Z|I-OCEAN7-304-XXXX| 28.59 12.634 39.950 34.356 1498.6677 03:13:32.50M 2015-11-09T03:13:24.831Z|I-OCEAN7-304-XXXX| 28.58 12.635 39.950 34.356 1498.6686 03:13:32.70M 2015-11-09T03:13:25.031Z|I-OCEAN7-304-XXXX| 28.58 12.635 39.951 34.355 1498.6689 03:13:32.90M 2015-11-09T03:13:25.251Z|I-OCEAN7-304-XXXX| 28.64 12.635 39.950 34.355 1498.6694 03:13:33.12M 2015-11-09T03:13:25.436Z|I-OCEAN7-304-XXXX| 28.64 12.635 39.956 34.360 1498.6760 03:13:33.33M 2015-11-09T03:13:25.641Z|I-OCEAN7-304-XXXX| 28.67 12.635 39.957 34.362 1498.6774 03:13:33.52M 2015-11-09T03:13:25.846Z|I-OCEAN7-304-XXXX| 28.68 12.635 39.958 34.363 1498.6794 03:13:33.72M 2015-11-09T03:13:26.046Z|I-OCEAN7-304-XXXX| 28.75 12.635 39.955 34.360 1498.6770 03:13:33.92M 2015-11-09T03:13:26.251Z|I-OCEAN7-304-XXXX| 28.74 12.635 39.954 34.359 1498.6753 03:13:34.13M 2015-11-09T03:13:26.456Z|I-OCEAN7-304-XXXX| 28.74 12.635 39.953 34.358 1498.6742 03:13:34.33M 2015-11-09T03:13:26.656Z|I-OCEAN7-304-XXXX| 28.68 12.635 39.955 34.359 1498.6757 03:13:34.53M 2015-11-09T03:13:26.861Z|I-OCEAN7-304-XXXX| 28.65 12.635 39.956 34.361 1498.6770 03:13:34.73M 2015-11-09T03:13:27.061Z|I-OCEAN7-304-XXXX| 28.67 12.635 39.957 34.361 1498.6786 03:13:34.93M 2015-11-09T03:13:27.266Z|I-OCEAN7-304-XXXX| 28.66 12.635 39.955 34.359 1498.6761 03:13:35.15M 2015-11-09T03:13:27.466Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.954 34.359 1498.6759 03:13:35.35M 2015-11-09T03:13:27.671Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.954 34.359 1498.6759 03:13:35.55M 2015-11-09T03:13:27.876Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.954 34.358 1498.6744 03:13:35.75M 2015-11-09T03:13:28.081Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.954 34.359 1498.6744 03:13:35.95M 2015-11-09T03:13:28.281Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.955 34.359 1498.6743 03:13:36.17M 2015-11-09T03:13:28.490Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.955 34.359 1498.6738 03:13:36.36M 2015-11-09T03:13:28.686Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.956 34.360 1498.6760 03:13:36.56M 2015-11-09T03:13:28.891Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.957 34.361 1498.6770 03:13:36.76M 2015-11-09T03:13:29.096Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.956 34.360 1498.6765 03:13:36.96M 2015-11-09T03:13:29.296Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.955 34.359 1498.6744 03:13:37.18M 2015-11-09T03:13:29.496Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.955 34.359 1498.6743 03:13:37.38M 2015-11-09T03:13:29.716Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.954 34.358 1498.6742 03:13:37.57M 2015-11-09T03:13:29.906Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.953 34.357 1498.6736 03:13:37.79M 2015-11-09T03:13:30.106Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.953 34.356 1498.6737 03:13:38.00M 2015-11-09T03:13:30.306Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.953 34.356 1498.6747 03:13:38.19M 2015-11-09T03:13:30.516Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.953 34.356 1498.6749 03:13:38.39M 2015-11-09T03:13:30.716Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.954 34.356 1498.6760 03:13:38.59M 2015-11-09T03:13:30.921Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.951 34.354 1498.6722 03:13:38.79M 2015-11-09T03:13:31.121Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.954 34.357 1498.6769 03:13:39.01M 2015-11-09T03:13:31.326Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.955 34.358 1498.6787 03:13:39.21M 2015-11-09T03:13:31.537Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.954 34.358 1498.6768 03:13:39.41M 2015-11-09T03:13:31.736Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.954 34.358 1498.6765 03:13:39.61M 2015-11-09T03:13:31.936Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.955 34.359 1498.6785 03:13:39.81M 2015-11-09T03:13:32.136Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.954 34.357 1498.6787 03:13:40.03M 2015-11-09T03:13:32.341Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.954 34.357 1498.6785 03:13:40.22M 2015-11-09T03:13:32.546Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.954 34.357 1498.6790 03:13:40.42M 2015-11-09T03:13:32.746Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.950 34.353 1498.6738 03:13:40.62M 2015-11-09T03:13:32.946Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.950 34.353 1498.6733 03:13:40.82M 2015-11-09T03:13:33.151Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.950 34.354 1498.6732 03:13:41.04M 2015-11-09T03:13:33.356Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.951 34.354 1498.6741 03:13:41.24M 2015-11-09T03:13:33.556Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.950 34.354 1498.6742 03:13:41.44M 2015-11-09T03:13:33.761Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.950 34.354 1498.6737 03:13:41.64M 2015-11-09T03:13:33.966Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.950 34.353 1498.6731 03:13:41.84M 2015-11-09T03:13:34.186Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.949 34.353 1498.6719 03:13:42.05M 2015-11-09T03:13:34.381Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.950 34.354 1498.6722 03:13:42.27M 2015-11-09T03:13:34.581Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.950 34.354 1498.6724 03:13:42.45M 2015-11-09T03:13:34.781Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.944 34.349 1498.6631 03:13:42.65M 2015-11-09T03:13:34.981Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.945 34.350 1498.6633 03:13:42.85M 2015-11-09T03:13:35.181Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.946 34.351 1498.6635 03:13:43.07M 2015-11-09T03:13:35.386Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.947 34.351 1498.6646 03:13:43.27M 2015-11-09T03:13:35.591Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.947 34.352 1498.6644 03:13:43.47M 2015-11-09T03:13:35.791Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.948 34.352 1498.6641 03:13:43.67M 2015-11-09T03:13:35.996Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.948 34.353 1498.6655 03:13:43.86M 2015-11-09T03:13:36.201Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.956 34.360 1498.6744 03:13:44.08M 2015-11-09T03:13:36.401Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.957 34.361 1498.6741 03:13:44.28M 2015-11-09T03:13:36.606Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.957 34.361 1498.6741 03:13:44.48M 2015-11-09T03:13:36.806Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.957 34.361 1498.6743 03:13:44.68M 2015-11-09T03:13:37.011Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.957 34.362 1498.6746 03:13:44.88M 2015-11-09T03:13:37.211Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.958 34.363 1498.6760 03:13:45.10M 2015-11-09T03:13:37.416Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.959 34.363 1498.6764 03:13:45.30M 2015-11-09T03:13:37.621Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.959 34.363 1498.6775 03:13:45.50M 2015-11-09T03:13:37.821Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.958 34.362 1498.6775 03:13:45.70M 2015-11-09T03:13:38.026Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.957 34.361 1498.6765 03:13:45.89M 2015-11-09T03:13:38.226Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.956 34.360 1498.6764 03:13:46.11M 2015-11-09T03:13:38.431Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.955 34.359 1498.6749 03:13:46.31M 2015-11-09T03:13:38.652Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.954 34.357 1498.6737 03:13:46.51M 2015-11-09T03:13:38.841Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.953 34.357 1498.6721 03:13:46.73M 2015-11-09T03:13:39.041Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.956 34.360 1498.6766 03:13:46.91M 2015-11-09T03:13:39.246Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.957 34.361 1498.6777 03:13:47.13M 2015-11-09T03:13:39.446Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.959 34.363 1498.6792 03:13:47.33M 2015-11-09T03:13:39.651Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.960 34.364 1498.6802 03:13:47.53M 2015-11-09T03:13:39.856Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.957 34.361 1498.6782 03:13:47.73M 2015-11-09T03:13:40.056Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.956 34.359 1498.6783 03:13:47.93M 2015-11-09T03:13:40.262Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.956 34.360 1498.6791 03:13:48.15M 2015-11-09T03:13:40.462Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.957 34.360 1498.6802 03:13:48.34M 2015-11-09T03:13:40.666Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.958 34.361 1498.6814 03:13:48.54M 2015-11-09T03:13:40.866Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.959 34.362 1498.6820 03:13:48.74M 2015-11-09T03:13:41.071Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.959 34.362 1498.6818 03:13:48.94M 2015-11-09T03:13:41.276Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.959 34.362 1498.6821 03:13:49.16M 2015-11-09T03:13:41.476Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.960 34.364 1498.6830 03:13:49.36M 2015-11-09T03:13:41.681Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.960 34.364 1498.6830 03:13:49.56M 2015-11-09T03:13:41.881Z|I-OCEAN7-304-XXXX| 28.63 12.635 39.958 34.362 1498.6790 03:13:49.76M 2015-11-09T03:13:42.086Z|I-OCEAN7-304-XXXX| 28.62 12.635 39.958 34.362 1498.6791 03:13:49.96M 2015-11-09T03:13:42.286Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.958 34.362 1498.6794 03:13:50.17M 2015-11-09T03:13:42.491Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.958 34.362 1498.6802 03:13:50.37M 2015-11-09T03:13:42.696Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.958 34.362 1498.6807 03:13:50.57M 2015-11-09T03:13:42.896Z|I-OCEAN7-304-XXXX| 28.62 12.635 39.956 34.360 1498.6774 03:13:50.77M 2015-11-09T03:13:43.121Z|I-OCEAN7-304-XXXX| 28.66 12.635 39.957 34.361 1498.6781 03:13:50.97M 2015-11-09T03:13:43.301Z|I-OCEAN7-304-XXXX| 28.65 12.635 39.952 34.356 1498.6725 03:13:51.21M 2015-11-09T03:13:43.510Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.952 34.356 1498.6731 03:13:51.39M 2015-11-09T03:13:43.711Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.952 34.356 1498.6733 03:13:51.59M 2015-11-09T03:13:43.911Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.952 34.356 1498.6731 03:13:51.79M 2015-11-09T03:13:44.116Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.952 34.356 1498.6736 03:13:52.00M 2015-11-09T03:13:44.316Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.951 34.356 1498.6730 03:13:52.21M 2015-11-09T03:13:44.521Z|I-OCEAN7-304-XXXX| 28.63 12.635 39.951 34.355 1498.6704 03:13:52.40M 2015-11-09T03:13:44.726Z|I-OCEAN7-304-XXXX| 28.57 12.635 39.950 34.354 1498.6687 03:13:52.60M 2015-11-09T03:13:44.927Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.950 34.354 1498.6698 03:13:52.80M 2015-11-09T03:13:45.132Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.951 34.355 1498.6704 03:13:53.02M 2015-11-09T03:13:45.337Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.951 34.356 1498.6691 03:13:53.22M 2015-11-09T03:13:45.537Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.952 34.357 1498.6682 03:13:53.42M 2015-11-09T03:13:45.743Z|I-OCEAN7-304-XXXX| 28.47 12.634 39.952 34.357 1498.6675 03:13:53.62M 2015-11-09T03:13:45.941Z|I-OCEAN7-304-XXXX| 28.48 12.634 39.952 34.357 1498.6671 03:13:53.82M 2015-11-09T03:13:46.147Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.951 34.356 1498.6671 03:13:54.03M 2015-11-09T03:13:46.352Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.950 34.356 1498.6660 03:13:54.23M 2015-11-09T03:13:46.552Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.949 34.355 1498.6648 03:13:54.43M 2015-11-09T03:13:46.757Z|I-OCEAN7-304-XXXX| 28.43 12.634 39.951 34.356 1498.6660 03:13:54.63M 2015-11-09T03:13:46.957Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.960 34.365 1498.6768 03:13:54.83M 2015-11-09T03:13:47.162Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.961 34.365 1498.6791 03:13:55.05M 2015-11-09T03:13:47.367Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.962 34.366 1498.6805 03:13:55.25M 2015-11-09T03:13:47.587Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.962 34.366 1498.6814 03:13:55.45M 2015-11-09T03:13:47.772Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.962 34.366 1498.6814 03:13:55.66M 2015-11-09T03:13:47.972Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.963 34.367 1498.6823 03:13:55.85M 2015-11-09T03:13:48.177Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.964 34.368 1498.6842 03:13:56.06M 2015-11-09T03:13:48.382Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.962 34.366 1498.6819 03:13:56.26M 2015-11-09T03:13:48.582Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.961 34.365 1498.6814 03:13:56.46M 2015-11-09T03:13:48.787Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.961 34.365 1498.6819 03:13:56.66M 2015-11-09T03:13:48.987Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.961 34.364 1498.6816 03:13:56.86M 2015-11-09T03:13:49.192Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.952 34.356 1498.6729 03:13:57.08M 2015-11-09T03:13:49.397Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.954 34.359 1498.6754 03:13:57.28M 2015-11-09T03:13:49.597Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.956 34.360 1498.6768 03:13:57.48M 2015-11-09T03:13:49.808Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.957 34.360 1498.6787 03:13:57.67M 2015-11-09T03:13:50.007Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.957 34.361 1498.6804 03:13:57.88M 2015-11-09T03:13:50.207Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.958 34.362 1498.6820 03:13:58.10M 2015-11-09T03:13:50.412Z|I-OCEAN7-304-XXXX| 28.67 12.636 39.959 34.362 1498.6832 03:13:58.29M 2015-11-09T03:13:50.617Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.960 34.363 1498.6848 03:13:58.49M 2015-11-09T03:13:50.817Z|I-OCEAN7-304-XXXX| 28.66 12.637 39.961 34.364 1498.6859 03:13:58.69M 2015-11-09T03:13:51.022Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.961 34.364 1498.6853 03:13:58.89M 2015-11-09T03:13:51.222Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.961 34.364 1498.6849 03:13:59.11M 2015-11-09T03:13:51.427Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.961 34.364 1498.6860 03:13:59.31M 2015-11-09T03:13:51.633Z|I-OCEAN7-304-XXXX| 28.64 12.637 39.961 34.364 1498.6864 03:13:59.51M 2015-11-09T03:13:51.832Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.955 34.358 1498.6792 03:13:59.71M 2015-11-09T03:13:52.052Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.955 34.358 1498.6788 03:13:59.91M 2015-11-09T03:13:52.237Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.955 34.358 1498.6788 03:14:00.14M 2015-11-09T03:13:52.442Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.956 34.359 1498.6779 03:14:00.32M 2015-11-09T03:13:52.642Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.955 34.359 1498.6760 03:14:00.52M 2015-11-09T03:13:52.847Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.955 34.358 1498.6748 03:14:00.72M 2015-11-09T03:13:53.052Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.954 34.358 1498.6727 03:14:00.92M 2015-11-09T03:13:53.252Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.953 34.356 1498.6714 03:14:01.14M 2015-11-09T03:13:53.457Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.952 34.356 1498.6699 03:14:01.34M 2015-11-09T03:13:53.657Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.952 34.356 1498.6688 03:14:01.54M 2015-11-09T03:13:53.862Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.952 34.356 1498.6682 03:14:01.74M 2015-11-09T03:13:54.067Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.951 34.355 1498.6681 03:14:01.94M 2015-11-09T03:13:54.267Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.951 34.355 1498.6677 03:14:02.15M 2015-11-09T03:13:54.472Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.948 34.352 1498.6656 03:14:02.35M 2015-11-09T03:13:54.677Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.949 34.352 1498.6664 03:14:02.55M 2015-11-09T03:13:54.877Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.950 34.354 1498.6678 03:14:02.75M 2015-11-09T03:13:55.082Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.952 34.356 1498.6697 03:14:02.95M 2015-11-09T03:13:55.287Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.952 34.356 1498.6692 03:14:03.17M 2015-11-09T03:13:55.487Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.958 34.362 1498.6759 03:14:03.37M 2015-11-09T03:13:55.687Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.958 34.363 1498.6768 03:14:03.57M 2015-11-09T03:13:55.892Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.959 34.363 1498.6781 03:14:03.76M 2015-11-09T03:13:56.097Z|I-OCEAN7-304-XXXX| 28.58 12.635 39.960 34.364 1498.6799 03:14:03.96M 2015-11-09T03:13:56.297Z|I-OCEAN7-304-XXXX| 28.60 12.635 39.955 34.360 1498.6754 03:14:04.18M 2015-11-09T03:13:56.517Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.955 34.359 1498.6760 03:14:04.38M 2015-11-09T03:13:56.707Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.954 34.358 1498.6763 03:14:04.60M 2015-11-09T03:13:56.907Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.959 34.363 1498.6831 03:14:04.78M 2015-11-09T03:13:57.112Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.961 34.364 1498.6855 03:14:05.00M 2015-11-09T03:13:57.312Z|I-OCEAN7-304-XXXX| 28.79 12.636 39.962 34.365 1498.6884 03:14:05.20M 2015-11-09T03:13:57.517Z|I-OCEAN7-304-XXXX| 28.82 12.636 39.964 34.367 1498.6908 03:14:05.40M 2015-11-09T03:13:57.722Z|I-OCEAN7-304-XXXX| 28.82 12.637 39.962 34.365 1498.6893 03:14:05.60M 2015-11-09T03:13:57.922Z|I-OCEAN7-304-XXXX| 28.80 12.637 39.961 34.364 1498.6886 03:14:05.80M 2015-11-09T03:13:58.127Z|I-OCEAN7-304-XXXX| 28.80 12.637 39.961 34.364 1498.6890 03:14:06.01M 2015-11-09T03:13:58.332Z|I-OCEAN7-304-XXXX| 28.80 12.637 39.961 34.364 1498.6893 03:14:06.21M 2015-11-09T03:13:58.532Z|I-OCEAN7-304-XXXX| 28.75 12.637 39.956 34.359 1498.6826 03:14:06.41M 2015-11-09T03:13:58.737Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.956 34.359 1498.6820 03:14:06.61M 2015-11-09T03:13:58.937Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.956 34.359 1498.6824 03:14:06.81M 2015-11-09T03:13:59.138Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.956 34.359 1498.6815 03:14:07.03M 2015-11-09T03:13:59.349Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.956 34.359 1498.6814 03:14:07.23M 2015-11-09T03:13:59.547Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.956 34.359 1498.6805 03:14:07.43M 2015-11-09T03:13:59.752Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.956 34.358 1498.6803 03:14:07.63M 2015-11-09T03:13:59.952Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.956 34.358 1498.6791 03:14:07.83M