2015-11-09T03:12:00.167Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.960 34.365 1498.6740 03:12:08.05M 2015-11-09T03:12:00.382Z|I-OCEAN7-304-XXXX| 28.34 12.634 39.960 34.365 1498.6743 03:12:08.25M 2015-11-09T03:12:00.572Z|I-OCEAN7-304-XXXX| 28.23 12.634 39.961 34.366 1498.6730 03:12:08.46M 2015-11-09T03:12:00.772Z|I-OCEAN7-304-XXXX| 28.21 12.634 39.957 34.363 1498.6683 03:12:08.65M 2015-11-09T03:12:00.977Z|I-OCEAN7-304-XXXX| 28.20 12.634 39.957 34.362 1498.6681 03:12:08.84M 2015-11-09T03:12:01.182Z|I-OCEAN7-304-XXXX| 28.20 12.634 39.949 34.354 1498.6588 03:12:09.06M 2015-11-09T03:12:01.382Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.948 34.354 1498.6577 03:12:09.26M 2015-11-09T03:12:01.582Z|I-OCEAN7-304-XXXX| 28.23 12.634 39.953 34.358 1498.6635 03:12:09.46M 2015-11-09T03:12:01.787Z|I-OCEAN7-304-XXXX| 28.23 12.634 39.954 34.360 1498.6647 03:12:09.65M 2015-11-09T03:12:01.992Z|I-OCEAN7-304-XXXX| 28.23 12.634 39.955 34.361 1498.6655 03:12:09.86M 2015-11-09T03:12:02.197Z|I-OCEAN7-304-XXXX| 28.25 12.634 39.956 34.362 1498.6665 03:12:10.08M 2015-11-09T03:12:02.397Z|I-OCEAN7-304-XXXX| 28.28 12.634 39.957 34.363 1498.6683 03:12:10.28M 2015-11-09T03:12:02.602Z|I-OCEAN7-304-XXXX| 28.34 12.633 39.958 34.364 1498.6700 03:12:10.48M 2015-11-09T03:12:02.807Z|I-OCEAN7-304-XXXX| 28.37 12.633 39.959 34.365 1498.6714 03:12:10.68M 2015-11-09T03:12:03.007Z|I-OCEAN7-304-XXXX| 28.44 12.633 39.961 34.368 1498.6746 03:12:10.88M 2015-11-09T03:12:03.207Z|I-OCEAN7-304-XXXX| 28.49 12.633 39.962 34.368 1498.6764 03:12:11.09M 2015-11-09T03:12:03.412Z|I-OCEAN7-304-XXXX| 28.50 12.633 39.963 34.370 1498.6776 03:12:11.29M 2015-11-09T03:12:03.618Z|I-OCEAN7-304-XXXX| 28.57 12.633 39.962 34.368 1498.6775 03:12:11.49M 2015-11-09T03:12:03.822Z|I-OCEAN7-304-XXXX| 28.63 12.633 39.962 34.368 1498.6777 03:12:11.69M 2015-11-09T03:12:04.022Z|I-OCEAN7-304-XXXX| 28.67 12.633 39.962 34.369 1498.6786 03:12:11.89M 2015-11-09T03:12:04.227Z|I-OCEAN7-304-XXXX| 28.71 12.632 39.963 34.370 1498.6796 03:12:12.11M 2015-11-09T03:12:04.432Z|I-OCEAN7-304-XXXX| 28.71 12.633 39.964 34.370 1498.6810 03:12:12.31M 2015-11-09T03:12:04.656Z|I-OCEAN7-304-XXXX| 28.75 12.633 39.964 34.370 1498.6825 03:12:12.51M 2015-11-09T03:12:04.852Z|I-OCEAN7-304-XXXX| 28.74 12.633 39.964 34.370 1498.6823 03:12:12.70M 2015-11-09T03:12:05.037Z|I-OCEAN7-304-XXXX| 28.78 12.633 39.964 34.370 1498.6831 03:12:12.92M 2015-11-09T03:12:05.242Z|I-OCEAN7-304-XXXX| 28.83 12.633 39.965 34.371 1498.6843 03:12:13.12M 2015-11-09T03:12:05.442Z|I-OCEAN7-304-XXXX| 28.82 12.633 39.960 34.366 1498.6792 03:12:13.32M 2015-11-09T03:12:05.647Z|I-OCEAN7-304-XXXX| 28.77 12.633 39.959 34.365 1498.6781 03:12:13.52M 2015-11-09T03:12:05.847Z|I-OCEAN7-304-XXXX| 28.81 12.634 39.958 34.364 1498.6781 03:12:13.72M 2015-11-09T03:12:06.047Z|I-OCEAN7-304-XXXX| 28.77 12.634 39.958 34.364 1498.6772 03:12:13.92M 2015-11-09T03:12:06.258Z|I-OCEAN7-304-XXXX| 28.77 12.634 39.955 34.361 1498.6746 03:12:14.13M 2015-11-09T03:12:06.458Z|I-OCEAN7-304-XXXX| 28.74 12.634 39.954 34.360 1498.6740 03:12:14.34M 2015-11-09T03:12:06.662Z|I-OCEAN7-304-XXXX| 28.71 12.634 39.955 34.360 1498.6736 03:12:14.54M 2015-11-09T03:12:06.867Z|I-OCEAN7-304-XXXX| 28.71 12.634 39.954 34.360 1498.6736 03:12:14.73M 2015-11-09T03:12:07.067Z|I-OCEAN7-304-XXXX| 28.66 12.634 39.954 34.360 1498.6733 03:12:14.93M 2015-11-09T03:12:07.267Z|I-OCEAN7-304-XXXX| 28.66 12.635 39.955 34.360 1498.6741 03:12:15.15M 2015-11-09T03:12:07.472Z|I-OCEAN7-304-XXXX| 28.60 12.635 39.955 34.360 1498.6738 03:12:15.35M 2015-11-09T03:12:07.677Z|I-OCEAN7-304-XXXX| 28.61 12.635 39.955 34.360 1498.6742 03:12:15.55M 2015-11-09T03:12:07.882Z|I-OCEAN7-304-XXXX| 28.58 12.635 39.955 34.360 1498.6735 03:12:15.75M 2015-11-09T03:12:08.082Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.955 34.360 1498.6729 03:12:15.95M 2015-11-09T03:12:08.287Z|I-OCEAN7-304-XXXX| 28.53 12.634 39.958 34.363 1498.6752 03:12:16.17M 2015-11-09T03:12:08.492Z|I-OCEAN7-304-XXXX| 28.47 12.634 39.959 34.364 1498.6748 03:12:16.37M 2015-11-09T03:12:08.692Z|I-OCEAN7-304-XXXX| 28.43 12.634 39.959 34.365 1498.6747 03:12:16.57M 2015-11-09T03:12:08.898Z|I-OCEAN7-304-XXXX| 28.40 12.634 39.960 34.365 1498.6753 03:12:16.77M 2015-11-09T03:12:09.098Z|I-OCEAN7-304-XXXX| 28.39 12.634 39.957 34.362 1498.6718 03:12:16.96M 2015-11-09T03:12:09.322Z|I-OCEAN7-304-XXXX| 28.39 12.634 39.956 34.362 1498.6709 03:12:17.18M 2015-11-09T03:12:09.507Z|I-OCEAN7-304-XXXX| 28.36 12.634 39.956 34.361 1498.6696 03:12:17.40M 2015-11-09T03:12:09.707Z|I-OCEAN7-304-XXXX| 28.34 12.634 39.955 34.361 1498.6683 03:12:17.58M 2015-11-09T03:12:09.912Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.955 34.360 1498.6694 03:12:17.78M 2015-11-09T03:12:10.117Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.962 34.367 1498.6783 03:12:18.00M 2015-11-09T03:12:10.317Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.961 34.366 1498.6786 03:12:18.20M 2015-11-09T03:12:10.517Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.960 34.365 1498.6771 03:12:18.40M 2015-11-09T03:12:10.722Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.960 34.365 1498.6772 03:12:18.59M 2015-11-09T03:12:10.927Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.966 34.370 1498.6829 03:12:18.80M 2015-11-09T03:12:11.128Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.966 34.370 1498.6825 03:12:19.01M 2015-11-09T03:12:11.332Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.965 34.370 1498.6827 03:12:19.21M 2015-11-09T03:12:11.539Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.958 34.362 1498.6747 03:12:19.41M 2015-11-09T03:12:11.739Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.957 34.362 1498.6736 03:12:19.61M 2015-11-09T03:12:11.976Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.957 34.362 1498.6733 03:12:19.81M 2015-11-09T03:12:12.143Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.956 34.361 1498.6730 03:12:20.03M 2015-11-09T03:12:12.348Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.956 34.361 1498.6732 03:12:20.23M 2015-11-09T03:12:12.553Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.956 34.361 1498.6731 03:12:20.43M 2015-11-09T03:12:12.752Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.955 34.360 1498.6725 03:12:20.63M 2015-11-09T03:12:12.958Z|I-OCEAN7-304-XXXX| 28.52 12.634 39.956 34.361 1498.6730 03:12:20.82M 2015-11-09T03:12:13.158Z|I-OCEAN7-304-XXXX| 28.58 12.634 39.957 34.362 1498.6750 03:12:21.04M 2015-11-09T03:12:13.363Z|I-OCEAN7-304-XXXX| 28.59 12.634 39.955 34.360 1498.6726 03:12:21.24M 2015-11-09T03:12:13.568Z|I-OCEAN7-304-XXXX| 28.63 12.634 39.955 34.360 1498.6735 03:12:21.44M 2015-11-09T03:12:13.783Z|I-OCEAN7-304-XXXX| 28.67 12.634 39.956 34.361 1498.6753 03:12:21.64M 2015-11-09T03:12:13.968Z|I-OCEAN7-304-XXXX| 28.67 12.635 39.956 34.361 1498.6764 03:12:21.85M 2015-11-09T03:12:14.173Z|I-OCEAN7-304-XXXX| 28.70 12.635 39.957 34.362 1498.6785 03:12:22.06M 2015-11-09T03:12:14.378Z|I-OCEAN7-304-XXXX| 28.71 12.635 39.958 34.362 1498.6798 03:12:22.26M 2015-11-09T03:12:14.578Z|I-OCEAN7-304-XXXX| 28.71 12.635 39.958 34.362 1498.6798 03:12:22.46M 2015-11-09T03:12:14.783Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.957 34.362 1498.6808 03:12:22.65M 2015-11-09T03:12:14.988Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.958 34.362 1498.6821 03:12:22.85M 2015-11-09T03:12:15.188Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.958 34.362 1498.6829 03:12:23.07M 2015-11-09T03:12:15.393Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.958 34.362 1498.6833 03:12:23.27M 2015-11-09T03:12:15.593Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.958 34.362 1498.6832 03:12:23.47M 2015-11-09T03:12:15.798Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.958 34.361 1498.6835 03:12:23.67M 2015-11-09T03:12:16.003Z|I-OCEAN7-304-XXXX| 28.68 12.637 39.959 34.362 1498.6836 03:12:23.87M 2015-11-09T03:12:16.208Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.959 34.362 1498.6833 03:12:24.09M 2015-11-09T03:12:16.416Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.958 34.361 1498.6821 03:12:24.29M 2015-11-09T03:12:16.613Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.957 34.361 1498.6799 03:12:24.49M 2015-11-09T03:12:16.813Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.956 34.360 1498.6779 03:12:24.68M 2015-11-09T03:12:17.019Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.955 34.359 1498.6753 03:12:24.88M 2015-11-09T03:12:17.219Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.954 34.359 1498.6733 03:12:25.10M 2015-11-09T03:12:17.423Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.954 34.359 1498.6729 03:12:25.30M 2015-11-09T03:12:17.628Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.954 34.358 1498.6722 03:12:25.50M 2015-11-09T03:12:17.828Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.953 34.358 1498.6704 03:12:25.70M 2015-11-09T03:12:18.033Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.952 34.357 1498.6696 03:12:25.90M 2015-11-09T03:12:18.253Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.952 34.356 1498.6678 03:12:26.12M 2015-11-09T03:12:18.438Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.956 34.361 1498.6719 03:12:26.33M 2015-11-09T03:12:18.643Z|I-OCEAN7-304-XXXX| 28.43 12.634 39.957 34.362 1498.6721 03:12:26.51M 2015-11-09T03:12:18.848Z|I-OCEAN7-304-XXXX| 28.39 12.634 39.957 34.363 1498.6718 03:12:26.71M 2015-11-09T03:12:19.048Z|I-OCEAN7-304-XXXX| 28.43 12.634 39.956 34.362 1498.6699 03:12:26.91M 2015-11-09T03:12:19.248Z|I-OCEAN7-304-XXXX| 28.41 12.634 39.955 34.361 1498.6694 03:12:27.13M 2015-11-09T03:12:19.498Z|I-OCEAN7-304-XXXX| 28.41 12.634 39.955 34.361 1498.6691 03:12:27.33M 2015-11-09T03:12:19.658Z|I-OCEAN7-304-XXXX| 28.42 12.634 39.954 34.360 1498.6689 03:12:27.58M 2015-11-09T03:12:19.858Z|I-OCEAN7-304-XXXX| 28.42 12.634 39.945 34.351 1498.6589 03:12:27.73M 2015-11-09T03:12:20.063Z|I-OCEAN7-304-XXXX| 28.42 12.634 39.945 34.350 1498.6586 03:12:27.93M 2015-11-09T03:12:20.263Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.944 34.350 1498.6581 03:12:28.15M 2015-11-09T03:12:20.468Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.944 34.350 1498.6582 03:12:28.34M 2015-11-09T03:12:20.668Z|I-OCEAN7-304-XXXX| 28.43 12.634 39.944 34.350 1498.6580 03:12:28.55M 2015-11-09T03:12:20.873Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.945 34.350 1498.6588 03:12:28.74M 2015-11-09T03:12:21.078Z|I-OCEAN7-304-XXXX| 28.46 12.634 39.945 34.351 1498.6589 03:12:28.94M 2015-11-09T03:12:21.278Z|I-OCEAN7-304-XXXX| 28.49 12.634 39.951 34.357 1498.6650 03:12:29.16M 2015-11-09T03:12:21.483Z|I-OCEAN7-304-XXXX| 28.49 12.634 39.951 34.357 1498.6654 03:12:29.36M 2015-11-09T03:12:21.688Z|I-OCEAN7-304-XXXX| 28.49 12.634 39.951 34.357 1498.6655 03:12:29.56M 2015-11-09T03:12:21.888Z|I-OCEAN7-304-XXXX| 28.53 12.634 39.951 34.357 1498.6667 03:12:29.76M 2015-11-09T03:12:22.093Z|I-OCEAN7-304-XXXX| 28.57 12.634 39.950 34.356 1498.6674 03:12:29.96M 2015-11-09T03:12:22.298Z|I-OCEAN7-304-XXXX| 28.62 12.634 39.950 34.356 1498.6678 03:12:30.18M 2015-11-09T03:12:22.498Z|I-OCEAN7-304-XXXX| 28.62 12.634 39.950 34.355 1498.6674 03:12:30.38M 2015-11-09T03:12:22.718Z|I-OCEAN7-304-XXXX| 28.62 12.634 39.949 34.354 1498.6664 03:12:30.58M 2015-11-09T03:12:22.903Z|I-OCEAN7-304-XXXX| 28.62 12.634 39.949 34.354 1498.6665 03:12:30.79M 2015-11-09T03:12:23.103Z|I-OCEAN7-304-XXXX| 28.63 12.635 39.954 34.359 1498.6735 03:12:30.97M 2015-11-09T03:12:23.308Z|I-OCEAN7-304-XXXX| 28.67 12.635 39.956 34.361 1498.6758 03:12:31.19M 2015-11-09T03:12:23.513Z|I-OCEAN7-304-XXXX| 28.67 12.635 39.957 34.362 1498.6782 03:12:31.39M 2015-11-09T03:12:23.718Z|I-OCEAN7-304-XXXX| 28.67 12.635 39.959 34.364 1498.6805 03:12:31.59M 2015-11-09T03:12:23.918Z|I-OCEAN7-304-XXXX| 28.73 12.635 39.960 34.364 1498.6821 03:12:31.79M 2015-11-09T03:12:24.123Z|I-OCEAN7-304-XXXX| 28.73 12.635 39.961 34.365 1498.6842 03:12:32.01M 2015-11-09T03:12:24.323Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.962 34.365 1498.6863 03:12:32.21M 2015-11-09T03:12:24.528Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.963 34.366 1498.6882 03:12:32.40M 2015-11-09T03:12:24.733Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.963 34.367 1498.6881 03:12:32.60M 2015-11-09T03:12:24.933Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.964 34.367 1498.6884 03:12:32.80M 2015-11-09T03:12:25.139Z|I-OCEAN7-304-XXXX| 28.67 12.636 39.964 34.368 1498.6881 03:12:33.02M 2015-11-09T03:12:25.343Z|I-OCEAN7-304-XXXX| 28.67 12.636 39.965 34.368 1498.6890 03:12:33.22M 2015-11-09T03:12:25.548Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.965 34.368 1498.6885 03:12:33.42M 2015-11-09T03:12:25.748Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.966 34.369 1498.6892 03:12:33.62M 2015-11-09T03:12:25.948Z|I-OCEAN7-304-XXXX| 28.63 12.635 39.966 34.370 1498.6888 03:12:33.82M 2015-11-09T03:12:26.153Z|I-OCEAN7-304-XXXX| 28.59 12.635 39.967 34.371 1498.6877 03:12:34.04M 2015-11-09T03:12:26.353Z|I-OCEAN7-304-XXXX| 28.59 12.635 39.966 34.371 1498.6875 03:12:34.24M 2015-11-09T03:12:26.558Z|I-OCEAN7-304-XXXX| 28.59 12.635 39.965 34.370 1498.6860 03:12:34.43M 2015-11-09T03:12:26.763Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.964 34.369 1498.6833 03:12:34.63M 2015-11-09T03:12:26.963Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.964 34.368 1498.6831 03:12:34.83M 2015-11-09T03:12:27.183Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.963 34.368 1498.6824 03:12:35.05M 2015-11-09T03:12:27.368Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.963 34.368 1498.6815 03:12:35.27M 2015-11-09T03:12:27.573Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.952 34.357 1498.6689 03:12:35.45M 2015-11-09T03:12:27.778Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.955 34.360 1498.6727 03:12:35.65M 2015-11-09T03:12:27.978Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.955 34.360 1498.6724 03:12:35.85M 2015-11-09T03:12:28.183Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.955 34.360 1498.6719 03:12:36.07M 2015-11-09T03:12:28.388Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.954 34.359 1498.6708 03:12:36.27M 2015-11-09T03:12:28.588Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.955 34.360 1498.6704 03:12:36.47M 2015-11-09T03:12:28.793Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.954 34.359 1498.6709 03:12:36.66M 2015-11-09T03:12:28.993Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.955 34.359 1498.6716 03:12:36.86M 2015-11-09T03:12:29.198Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.956 34.360 1498.6740 03:12:37.08M 2015-11-09T03:12:29.403Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.956 34.360 1498.6740 03:12:37.28M 2015-11-09T03:12:29.603Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.956 34.360 1498.6727 03:12:37.48M 2015-11-09T03:12:29.816Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.955 34.359 1498.6724 03:12:37.68M 2015-11-09T03:12:30.013Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.959 34.363 1498.6772 03:12:37.88M 2015-11-09T03:12:30.213Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.959 34.363 1498.6782 03:12:38.10M 2015-11-09T03:12:30.418Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.957 34.360 1498.6765 03:12:38.30M 2015-11-09T03:12:30.618Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.956 34.360 1498.6759 03:12:38.49M 2015-11-09T03:12:30.823Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.959 34.363 1498.6794 03:12:38.69M 2015-11-09T03:12:31.023Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.960 34.363 1498.6799 03:12:38.90M 2015-11-09T03:12:31.228Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.958 34.362 1498.6783 03:12:39.11M 2015-11-09T03:12:31.433Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.957 34.361 1498.6768 03:12:39.31M 2015-11-09T03:12:31.653Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.958 34.362 1498.6775 03:12:39.51M 2015-11-09T03:12:31.838Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.958 34.362 1498.6786 03:12:39.73M 2015-11-09T03:12:32.043Z|I-OCEAN7-304-XXXX| 28.61 12.635 39.958 34.362 1498.6786 03:12:39.91M 2015-11-09T03:12:32.243Z|I-OCEAN7-304-XXXX| 28.65 12.635 39.957 34.362 1498.6785 03:12:40.13M 2015-11-09T03:12:32.448Z|I-OCEAN7-304-XXXX| 28.65 12.635 39.957 34.361 1498.6776 03:12:40.33M 2015-11-09T03:12:32.649Z|I-OCEAN7-304-XXXX| 28.65 12.635 39.955 34.360 1498.6760 03:12:40.53M 2015-11-09T03:12:32.853Z|I-OCEAN7-304-XXXX| 28.65 12.635 39.955 34.360 1498.6755 03:12:40.72M 2015-11-09T03:12:33.058Z|I-OCEAN7-304-XXXX| 28.67 12.635 39.956 34.360 1498.6758 03:12:40.92M 2015-11-09T03:12:33.258Z|I-OCEAN7-304-XXXX| 28.71 12.634 39.953 34.359 1498.6731 03:12:41.14M 2015-11-09T03:12:33.458Z|I-OCEAN7-304-XXXX| 28.72 12.634 39.953 34.359 1498.6724 03:12:41.34M 2015-11-09T03:12:33.663Z|I-OCEAN7-304-XXXX| 28.71 12.634 39.953 34.359 1498.6725 03:12:41.54M 2015-11-09T03:12:33.868Z|I-OCEAN7-304-XXXX| 28.73 12.634 39.954 34.359 1498.6741 03:12:41.74M 2015-11-09T03:12:34.068Z|I-OCEAN7-304-XXXX| 28.74 12.635 39.954 34.359 1498.6749 03:12:41.94M 2015-11-09T03:12:34.273Z|I-OCEAN7-304-XXXX| 28.74 12.635 39.955 34.360 1498.6759 03:12:42.16M 2015-11-09T03:12:34.478Z|I-OCEAN7-304-XXXX| 28.74 12.635 39.954 34.359 1498.6753 03:12:42.35M 2015-11-09T03:12:34.723Z|I-OCEAN7-304-XXXX| 28.74 12.635 39.954 34.359 1498.6746 03:12:42.55M 2015-11-09T03:12:34.883Z|I-OCEAN7-304-XXXX| 28.74 12.635 39.963 34.367 1498.6844 03:12:42.80M 2015-11-09T03:12:35.088Z|I-OCEAN7-304-XXXX| 28.74 12.635 39.963 34.368 1498.6849 03:12:42.95M 2015-11-09T03:12:35.288Z|I-OCEAN7-304-XXXX| 28.76 12.635 39.963 34.368 1498.6858 03:12:43.17M 2015-11-09T03:12:35.493Z|I-OCEAN7-304-XXXX| 28.75 12.635 39.963 34.368 1498.6858 03:12:43.37M 2015-11-09T03:12:35.698Z|I-OCEAN7-304-XXXX| 28.69 12.635 39.964 34.369 1498.6853 03:12:43.57M 2015-11-09T03:12:35.898Z|I-OCEAN7-304-XXXX| 28.66 12.635 39.957 34.362 1498.6779 03:12:43.77M 2015-11-09T03:12:36.119Z|I-OCEAN7-304-XXXX| 28.59 12.635 39.957 34.361 1498.6764 03:12:43.97M 2015-11-09T03:12:36.303Z|I-OCEAN7-304-XXXX| 28.59 12.635 39.956 34.360 1498.6761 03:12:44.20M 2015-11-09T03:12:36.536Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.956 34.360 1498.6754 03:12:44.39M 2015-11-09T03:12:36.714Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.956 34.361 1498.6763 03:12:44.58M 2015-11-09T03:12:36.914Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.957 34.361 1498.6753 03:12:44.78M 2015-11-09T03:12:37.132Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.958 34.362 1498.6761 03:12:45.00M 2015-11-09T03:12:37.324Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.958 34.363 1498.6760 03:12:45.20M 2015-11-09T03:12:37.524Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.963 34.367 1498.6798 03:12:45.40M 2015-11-09T03:12:37.724Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.963 34.368 1498.6786 03:12:45.60M 2015-11-09T03:12:37.929Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.964 34.369 1498.6798 03:12:45.80M 2015-11-09T03:12:38.129Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.964 34.368 1498.6796 03:12:46.02M 2015-11-09T03:12:38.339Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.965 34.370 1498.6809 03:12:46.21M 2015-11-09T03:12:38.536Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.961 34.365 1498.6759 03:12:46.42M 2015-11-09T03:12:38.739Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.960 34.365 1498.6752 03:12:46.61M 2015-11-09T03:12:38.944Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.959 34.364 1498.6729 03:12:46.81M 2015-11-09T03:12:39.149Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.958 34.364 1498.6707 03:12:47.03M 2015-11-09T03:12:39.349Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.957 34.363 1498.6693 03:12:47.23M 2015-11-09T03:12:39.554Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.956 34.361 1498.6689 03:12:47.43M 2015-11-09T03:12:39.759Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.956 34.361 1498.6692 03:12:47.63M 2015-11-09T03:12:39.959Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.953 34.358 1498.6660 03:12:47.83M 2015-11-09T03:12:40.164Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.957 34.362 1498.6704 03:12:48.05M 2015-11-09T03:12:40.369Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.957 34.362 1498.6718 03:12:48.25M 2015-11-09T03:12:40.584Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.965 34.369 1498.6824 03:12:48.45M 2015-11-09T03:12:40.774Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.962 34.366 1498.6813 03:12:48.66M 2015-11-09T03:12:40.974Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.963 34.367 1498.6841 03:12:48.84M 2015-11-09T03:12:41.174Z|I-OCEAN7-304-XXXX| 28.63 12.635 39.964 34.368 1498.6860 03:12:49.06M 2015-11-09T03:12:41.416Z|I-OCEAN7-304-XXXX| 28.65 12.635 39.965 34.369 1498.6873 03:12:49.26M 2015-11-09T03:12:41.579Z|I-OCEAN7-304-XXXX| 28.71 12.635 39.966 34.370 1498.6879 03:12:49.46M 2015-11-09T03:12:41.789Z|I-OCEAN7-304-XXXX| 28.71 12.635 39.966 34.370 1498.6874 03:12:49.65M 2015-11-09T03:12:41.989Z|I-OCEAN7-304-XXXX| 28.78 12.635 39.966 34.370 1498.6895 03:12:49.86M 2015-11-09T03:12:42.194Z|I-OCEAN7-304-XXXX| 28.84 12.635 39.967 34.371 1498.6917 03:12:50.08M 2015-11-09T03:12:42.399Z|I-OCEAN7-304-XXXX| 28.90 12.635 39.968 34.371 1498.6941 03:12:50.28M 2015-11-09T03:12:42.599Z|I-OCEAN7-304-XXXX| 28.91 12.635 39.961 34.366 1498.6865 03:12:50.48M 2015-11-09T03:12:42.804Z|I-OCEAN7-304-XXXX| 28.92 12.635 39.960 34.365 1498.6854 03:12:50.67M 2015-11-09T03:12:43.004Z|I-OCEAN7-304-XXXX| 28.98 12.635 39.959 34.364 1498.6844 03:12:50.87M 2015-11-09T03:12:43.209Z|I-OCEAN7-304-XXXX| 28.92 12.635 39.962 34.367 1498.6865 03:12:51.09M 2015-11-09T03:12:43.414Z|I-OCEAN7-304-XXXX| 28.88 12.634 39.963 34.368 1498.6866 03:12:51.29M 2015-11-09T03:12:43.614Z|I-OCEAN7-304-XXXX| 28.85 12.634 39.964 34.369 1498.6868 03:12:51.49M 2015-11-09T03:12:43.819Z|I-OCEAN7-304-XXXX| 28.85 12.634 39.965 34.370 1498.6868 03:12:51.69M 2015-11-09T03:12:44.019Z|I-OCEAN7-304-XXXX| 28.80 12.634 39.966 34.371 1498.6864 03:12:51.89M 2015-11-09T03:12:44.224Z|I-OCEAN7-304-XXXX| 28.73 12.633 39.967 34.372 1498.6859 03:12:52.11M 2015-11-09T03:12:44.429Z|I-OCEAN7-304-XXXX| 28.65 12.633 39.962 34.368 1498.6794 03:12:52.31M 2015-11-09T03:12:44.629Z|I-OCEAN7-304-XXXX| 28.60 12.634 39.964 34.369 1498.6823 03:12:52.51M 2015-11-09T03:12:44.879Z|I-OCEAN7-304-XXXX| 28.58 12.634 39.965 34.370 1498.6835 03:12:52.70M 2015-11-09T03:12:45.054Z|I-OCEAN7-304-XXXX| 28.48 12.634 39.966 34.370 1498.6832 03:12:52.95M 2015-11-09T03:12:45.239Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.967 34.371 1498.6841 03:12:53.14M 2015-11-09T03:12:45.444Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.963 34.368 1498.6798 03:12:53.32M 2015-11-09T03:12:45.644Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.962 34.366 1498.6785 03:12:53.52M 2015-11-09T03:12:45.844Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.960 34.364 1498.6770 03:12:53.72M 2015-11-09T03:12:46.049Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.958 34.362 1498.6757 03:12:53.92M 2015-11-09T03:12:46.254Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.957 34.360 1498.6732 03:12:54.14M 2015-11-09T03:12:46.459Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.957 34.360 1498.6725 03:12:54.34M 2015-11-09T03:12:46.659Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.956 34.360 1498.6724 03:12:54.54M 2015-11-09T03:12:46.859Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.956 34.359 1498.6731 03:12:54.73M 2015-11-09T03:12:47.064Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.957 34.360 1498.6747 03:12:54.93M 2015-11-09T03:12:47.269Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.951 34.354 1498.6688 03:12:55.15M 2015-11-09T03:12:47.474Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.950 34.353 1498.6687 03:12:55.35M 2015-11-09T03:12:47.674Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.949 34.353 1498.6665 03:12:55.55M 2015-11-09T03:12:47.879Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.949 34.352 1498.6655 03:12:55.75M 2015-11-09T03:12:48.079Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.948 34.351 1498.6646 03:12:55.95M 2015-11-09T03:12:48.284Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.949 34.353 1498.6671 03:12:56.17M 2015-11-09T03:12:48.489Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.950 34.354 1498.6678 03:12:56.37M 2015-11-09T03:12:48.689Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.950 34.354 1498.6686 03:12:56.56M 2015-11-09T03:12:48.889Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.956 34.360 1498.6740 03:12:56.76M 2015-11-09T03:12:49.094Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.955 34.360 1498.6733 03:12:56.96M 2015-11-09T03:12:49.294Z|I-OCEAN7-304-XXXX| 28.58 12.635 39.960 34.365 1498.6794 03:12:57.18M 2015-11-09T03:12:49.514Z|I-OCEAN7-304-XXXX| 28.59 12.635 39.960 34.364 1498.6793 03:12:57.38M 2015-11-09T03:12:49.704Z|I-OCEAN7-304-XXXX| 28.66 12.635 39.959 34.364 1498.6794 03:12:57.59M 2015-11-09T03:12:49.909Z|I-OCEAN7-304-XXXX| 28.70 12.635 39.958 34.363 1498.6787 03:12:57.78M 2015-11-09T03:12:50.114Z|I-OCEAN7-304-XXXX| 28.76 12.635 39.957 34.362 1498.6783 03:12:58.00M 2015-11-09T03:12:50.314Z|I-OCEAN7-304-XXXX| 28.77 12.635 39.954 34.359 1498.6750 03:12:58.20M 2015-11-09T03:12:50.519Z|I-OCEAN7-304-XXXX| 28.77 12.634 39.954 34.359 1498.6743 03:12:58.39M 2015-11-09T03:12:50.719Z|I-OCEAN7-304-XXXX| 28.86 12.635 39.961 34.365 1498.6849 03:12:58.59M 2015-11-09T03:12:50.919Z|I-OCEAN7-304-XXXX| 28.84 12.635 39.961 34.366 1498.6853 03:12:58.79M 2015-11-09T03:12:51.124Z|I-OCEAN7-304-XXXX| 28.84 12.635 39.960 34.365 1498.6848 03:12:59.01M 2015-11-09T03:12:51.329Z|I-OCEAN7-304-XXXX| 28.84 12.635 39.960 34.364 1498.6843 03:12:59.21M 2015-11-09T03:12:51.529Z|I-OCEAN7-304-XXXX| 28.85 12.635 39.959 34.364 1498.6829 03:12:59.41M 2015-11-09T03:12:51.734Z|I-OCEAN7-304-XXXX| 28.86 12.635 39.959 34.363 1498.6820 03:12:59.61M 2015-11-09T03:12:51.934Z|I-OCEAN7-304-XXXX| 28.84 12.635 39.959 34.363 1498.6818 03:12:59.81M 2015-11-09T03:12:52.139Z|I-OCEAN7-304-XXXX| 28.83 12.635 39.958 34.363 1498.6821 03:13:00.03M 2015-11-09T03:12:52.344Z|I-OCEAN7-304-XXXX| 28.81 12.635 39.957 34.362 1498.6809 03:13:00.22M 2015-11-09T03:12:52.544Z|I-OCEAN7-304-XXXX| 28.74 12.635 39.958 34.362 1498.6807 03:13:00.43M 2015-11-09T03:12:52.749Z|I-OCEAN7-304-XXXX| 28.71 12.635 39.958 34.362 1498.6810 03:13:00.62M 2015-11-09T03:12:52.949Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.958 34.362 1498.6814 03:13:00.82M 2015-11-09T03:12:53.159Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.959 34.363 1498.6816 03:13:01.04M 2015-11-09T03:12:53.359Z|I-OCEAN7-304-XXXX| 28.65 12.636 39.960 34.364 1498.6820 03:13:01.24M 2015-11-09T03:12:53.564Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.961 34.365 1498.6823 03:13:01.44M 2015-11-09T03:12:53.764Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.959 34.363 1498.6791 03:13:01.64M 2015-11-09T03:12:53.984Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.960 34.364 1498.6785 03:13:01.84M 2015-11-09T03:12:54.169Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.960 34.365 1498.6782 03:13:02.07M 2015-11-09T03:12:54.374Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.961 34.365 1498.6788 03:13:02.26M 2015-11-09T03:12:54.579Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.960 34.364 1498.6772 03:13:02.46M 2015-11-09T03:12:54.779Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.961 34.365 1498.6779 03:13:02.65M 2015-11-09T03:12:54.984Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.955 34.359 1498.6707 03:13:02.85M 2015-11-09T03:12:55.189Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.958 34.362 1498.6732 03:13:03.07M 2015-11-09T03:12:55.389Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.958 34.362 1498.6735 03:13:03.27M 2015-11-09T03:12:55.589Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.959 34.363 1498.6741 03:13:03.47M 2015-11-09T03:12:55.816Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.960 34.365 1498.6737 03:13:03.67M 2015-11-09T03:12:55.999Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.961 34.365 1498.6736 03:13:03.87M 2015-11-09T03:12:56.204Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.961 34.366 1498.6738 03:13:04.09M 2015-11-09T03:12:56.404Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.961 34.366 1498.6741 03:13:04.29M 2015-11-09T03:12:56.609Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.961 34.366 1498.6740 03:13:04.48M 2015-11-09T03:12:56.809Z|I-OCEAN7-304-XXXX| 28.23 12.634 39.961 34.366 1498.6738 03:13:04.68M 2015-11-09T03:12:57.014Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.964 34.369 1498.6777 03:13:04.88M 2015-11-09T03:12:57.220Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.964 34.369 1498.6797 03:13:05.10M 2015-11-09T03:12:57.420Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.963 34.368 1498.6782 03:13:05.30M 2015-11-09T03:12:57.620Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.962 34.366 1498.6776 03:13:05.50M 2015-11-09T03:12:57.824Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.961 34.366 1498.6780 03:13:05.70M 2015-11-09T03:12:58.029Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.960 34.365 1498.6781 03:13:05.90M 2015-11-09T03:12:58.234Z|I-OCEAN7-304-XXXX| 28.57 12.635 39.960 34.365 1498.6792 03:13:06.12M 2015-11-09T03:12:58.450Z|I-OCEAN7-304-XXXX| 28.63 12.635 39.956 34.361 1498.6759 03:13:06.32M 2015-11-09T03:12:58.639Z|I-OCEAN7-304-XXXX| 28.71 12.635 39.956 34.361 1498.6765 03:13:06.53M 2015-11-09T03:12:58.839Z|I-OCEAN7-304-XXXX| 28.73 12.635 39.955 34.360 1498.6765 03:13:06.71M 2015-11-09T03:12:59.044Z|I-OCEAN7-304-XXXX| 28.79 12.635 39.955 34.360 1498.6776 03:13:06.91M 2015-11-09T03:12:59.250Z|I-OCEAN7-304-XXXX| 28.85 12.635 39.960 34.364 1498.6843 03:13:07.13M 2015-11-09T03:12:59.450Z|I-OCEAN7-304-XXXX| 28.86 12.635 39.959 34.363 1498.6844 03:13:07.33M 2015-11-09T03:12:59.650Z|I-OCEAN7-304-XXXX| 28.88 12.636 39.959 34.362 1498.6844 03:13:07.53M 2015-11-09T03:12:59.855Z|I-OCEAN7-304-XXXX| 28.89 12.636 39.958 34.362 1498.6843 03:13:07.73M