2015-11-09T03:11:00.069Z|I-OCEAN7-304-XXXX| 28.58 12.634 39.969 34.374 1498.6866 03:11:07.93M 2015-11-09T03:11:00.269Z|I-OCEAN7-304-XXXX| 28.69 12.633 39.968 34.374 1498.6868 03:11:08.15M 2015-11-09T03:11:00.496Z|I-OCEAN7-304-XXXX| 28.78 12.633 39.968 34.374 1498.6877 03:11:08.35M 2015-11-09T03:11:00.674Z|I-OCEAN7-304-XXXX| 28.85 12.633 39.967 34.373 1498.6885 03:11:08.55M 2015-11-09T03:11:00.879Z|I-OCEAN7-304-XXXX| 28.87 12.633 39.967 34.373 1498.6887 03:11:08.75M 2015-11-09T03:11:01.084Z|I-OCEAN7-304-XXXX| 28.92 12.633 39.967 34.373 1498.6897 03:11:08.95M 2015-11-09T03:11:01.284Z|I-OCEAN7-304-XXXX| 28.94 12.633 39.967 34.373 1498.6904 03:11:09.16M 2015-11-09T03:11:01.484Z|I-OCEAN7-304-XXXX| 29.00 12.634 39.967 34.373 1498.6915 03:11:09.36M 2015-11-09T03:11:01.689Z|I-OCEAN7-304-XXXX| 29.01 12.634 39.967 34.373 1498.6923 03:11:09.56M 2015-11-09T03:11:01.894Z|I-OCEAN7-304-XXXX| 29.01 12.634 39.967 34.372 1498.6919 03:11:09.76M 2015-11-09T03:11:02.100Z|I-OCEAN7-304-XXXX| 29.01 12.634 39.971 34.376 1498.6969 03:11:09.96M 2015-11-09T03:11:02.320Z|I-OCEAN7-304-XXXX| 28.96 12.634 39.971 34.376 1498.6964 03:11:10.18M 2015-11-09T03:11:02.505Z|I-OCEAN7-304-XXXX| 28.85 12.634 39.971 34.376 1498.6948 03:11:10.40M 2015-11-09T03:11:02.710Z|I-OCEAN7-304-XXXX| 28.79 12.634 39.975 34.379 1498.6974 03:11:10.58M 2015-11-09T03:11:02.910Z|I-OCEAN7-304-XXXX| 28.74 12.634 39.974 34.379 1498.6962 03:11:10.78M 2015-11-09T03:11:03.114Z|I-OCEAN7-304-XXXX| 28.67 12.634 39.974 34.378 1498.6946 03:11:11.98M 2015-11-09T03:11:03.320Z|I-OCEAN7-304-XXXX| 28.61 12.634 39.977 34.382 1498.6974 03:11:11.19M 2015-11-09T03:11:03.520Z|I-OCEAN7-304-XXXX| 28.55 12.634 39.978 34.382 1498.6976 03:11:11.39M 2015-11-09T03:11:03.725Z|I-OCEAN7-304-XXXX| 28.54 12.634 39.979 34.383 1498.6981 03:11:11.59M 2015-11-09T03:11:03.925Z|I-OCEAN7-304-XXXX| 28.48 12.634 39.980 34.385 1498.6979 03:11:11.79M 2015-11-09T03:11:04.130Z|I-OCEAN7-304-XXXX| 28.40 12.634 39.981 34.386 1498.6971 03:11:12.01M 2015-11-09T03:11:04.330Z|I-OCEAN7-304-XXXX| 28.33 12.633 39.981 34.386 1498.6960 03:11:12.21M 2015-11-09T03:11:04.535Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.981 34.386 1498.6959 03:11:12.41M 2015-11-09T03:11:04.740Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.982 34.387 1498.6952 03:11:12.61M 2015-11-09T03:11:04.940Z|I-OCEAN7-304-XXXX| 28.20 12.633 39.981 34.387 1498.6940 03:11:12.81M 2015-11-09T03:11:05.145Z|I-OCEAN7-304-XXXX| 28.19 12.633 39.981 34.387 1498.6937 03:11:13.03M 2015-11-09T03:11:05.350Z|I-OCEAN7-304-XXXX| 28.18 12.633 39.981 34.386 1498.6930 03:11:13.22M 2015-11-09T03:11:05.550Z|I-OCEAN7-304-XXXX| 28.20 12.633 39.981 34.387 1498.6929 03:11:13.42M 2015-11-09T03:11:05.755Z|I-OCEAN7-304-XXXX| 28.23 12.633 39.981 34.387 1498.6930 03:11:13.62M 2015-11-09T03:11:05.955Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.980 34.386 1498.6925 03:11:13.82M 2015-11-09T03:11:06.176Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.980 34.386 1498.6918 03:11:14.04M 2015-11-09T03:11:06.360Z|I-OCEAN7-304-XXXX| 28.32 12.633 39.979 34.385 1498.6924 03:11:14.24M 2015-11-09T03:11:06.565Z|I-OCEAN7-304-XXXX| 28.36 12.633 39.978 34.384 1498.6923 03:11:14.44M 2015-11-09T03:11:06.785Z|I-OCEAN7-304-XXXX| 28.44 12.633 39.977 34.382 1498.6932 03:11:14.64M 2015-11-09T03:11:06.976Z|I-OCEAN7-304-XXXX| 28.48 12.634 39.975 34.380 1498.6934 03:11:14.85M 2015-11-09T03:11:07.175Z|I-OCEAN7-304-XXXX| 28.51 12.634 39.974 34.379 1498.6935 03:11:15.06M 2015-11-09T03:11:07.380Z|I-OCEAN7-304-XXXX| 28.54 12.634 39.973 34.378 1498.6935 03:11:15.25M 2015-11-09T03:11:07.580Z|I-OCEAN7-304-XXXX| 28.58 12.635 39.973 34.377 1498.6940 03:11:15.45M 2015-11-09T03:11:07.785Z|I-OCEAN7-304-XXXX| 28.61 12.635 39.973 34.377 1498.6949 03:11:15.65M 2015-11-09T03:11:07.985Z|I-OCEAN7-304-XXXX| 28.64 12.635 39.973 34.377 1498.6951 03:11:15.85M 2015-11-09T03:11:08.190Z|I-OCEAN7-304-XXXX| 28.69 12.635 39.973 34.377 1498.6959 03:11:16.07M 2015-11-09T03:11:08.390Z|I-OCEAN7-304-XXXX| 28.70 12.635 39.973 34.377 1498.6968 03:11:16.27M 2015-11-09T03:11:08.590Z|I-OCEAN7-304-XXXX| 28.75 12.635 39.973 34.377 1498.6979 03:11:16.47M 2015-11-09T03:11:08.800Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.972 34.376 1498.6979 03:11:16.66M 2015-11-09T03:11:09.011Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.973 34.376 1498.6986 03:11:16.86M 2015-11-09T03:11:09.205Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.973 34.376 1498.6996 03:11:17.08M 2015-11-09T03:11:09.410Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.973 34.376 1498.6998 03:11:17.28M 2015-11-09T03:11:09.610Z|I-OCEAN7-304-XXXX| 28.76 12.636 39.974 34.377 1498.7001 03:11:17.48M 2015-11-09T03:11:09.815Z|I-OCEAN7-304-XXXX| 28.76 12.635 39.973 34.376 1498.6987 03:11:17.68M 2015-11-09T03:11:10.015Z|I-OCEAN7-304-XXXX| 28.74 12.635 39.972 34.376 1498.6964 03:11:17.88M 2015-11-09T03:11:10.220Z|I-OCEAN7-304-XXXX| 28.74 12.635 39.971 34.375 1498.6947 03:11:18.10M 2015-11-09T03:11:10.425Z|I-OCEAN7-304-XXXX| 28.74 12.635 39.971 34.375 1498.6938 03:11:18.30M 2015-11-09T03:11:10.625Z|I-OCEAN7-304-XXXX| 28.75 12.634 39.970 34.375 1498.6926 03:11:18.50M 2015-11-09T03:11:10.830Z|I-OCEAN7-304-XXXX| 28.72 12.634 39.970 34.375 1498.6914 03:11:18.70M 2015-11-09T03:11:11.035Z|I-OCEAN7-304-XXXX| 28.69 12.634 39.970 34.375 1498.6901 03:11:18.90M 2015-11-09T03:11:11.250Z|I-OCEAN7-304-XXXX| 28.64 12.634 39.970 34.375 1498.6895 03:11:19.12M 2015-11-09T03:11:11.440Z|I-OCEAN7-304-XXXX| 28.62 12.634 39.970 34.375 1498.6891 03:11:19.33M 2015-11-09T03:11:11.640Z|I-OCEAN7-304-XXXX| 28.57 12.634 39.970 34.375 1498.6885 03:11:19.51M 2015-11-09T03:11:11.845Z|I-OCEAN7-304-XXXX| 28.54 12.634 39.970 34.375 1498.6876 03:11:19.71M 2015-11-09T03:11:12.045Z|I-OCEAN7-304-XXXX| 28.54 12.634 39.970 34.375 1498.6873 03:11:19.91M 2015-11-09T03:11:12.250Z|I-OCEAN7-304-XXXX| 28.54 12.633 39.969 34.375 1498.6859 03:11:20.13M 2015-11-09T03:11:12.450Z|I-OCEAN7-304-XXXX| 28.50 12.633 39.968 34.374 1498.6841 03:11:20.33M 2015-11-09T03:11:12.655Z|I-OCEAN7-304-XXXX| 28.45 12.633 39.967 34.373 1498.6821 03:11:20.53M 2015-11-09T03:11:12.860Z|I-OCEAN7-304-XXXX| 28.41 12.634 39.967 34.373 1498.6818 03:11:20.73M 2015-11-09T03:11:13.065Z|I-OCEAN7-304-XXXX| 28.39 12.634 39.966 34.372 1498.6808 03:11:20.93M 2015-11-09T03:11:13.265Z|I-OCEAN7-304-XXXX| 28.41 12.634 39.966 34.372 1498.6810 03:11:21.15M 2015-11-09T03:11:13.470Z|I-OCEAN7-304-XXXX| 28.41 12.634 39.966 34.371 1498.6810 03:11:21.34M 2015-11-09T03:11:13.670Z|I-OCEAN7-304-XXXX| 28.40 12.634 39.966 34.371 1498.6815 03:11:21.54M 2015-11-09T03:11:13.875Z|I-OCEAN7-304-XXXX| 28.34 12.634 39.965 34.370 1498.6804 03:11:21.74M 2015-11-09T03:11:14.075Z|I-OCEAN7-304-XXXX| 28.29 12.634 39.968 34.373 1498.6826 03:11:21.94M 2015-11-09T03:11:14.275Z|I-OCEAN7-304-XXXX| 28.28 12.634 39.968 34.373 1498.6829 03:11:22.16M 2015-11-09T03:11:14.480Z|I-OCEAN7-304-XXXX| 28.28 12.634 39.968 34.373 1498.6826 03:11:22.36M 2015-11-09T03:11:14.685Z|I-OCEAN7-304-XXXX| 28.26 12.634 39.969 34.374 1498.6831 03:11:22.56M 2015-11-09T03:11:14.890Z|I-OCEAN7-304-XXXX| 28.26 12.634 39.969 34.374 1498.6831 03:11:22.76M 2015-11-09T03:11:15.090Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.969 34.374 1498.6830 03:11:22.96M 2015-11-09T03:11:15.295Z|I-OCEAN7-304-XXXX| 28.29 12.634 39.969 34.374 1498.6837 03:11:23.17M 2015-11-09T03:11:15.496Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.968 34.373 1498.6843 03:11:23.37M 2015-11-09T03:11:15.720Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.967 34.372 1498.6833 03:11:23.57M 2015-11-09T03:11:15.905Z|I-OCEAN7-304-XXXX| 28.41 12.634 39.967 34.372 1498.6829 03:11:23.79M 2015-11-09T03:11:16.110Z|I-OCEAN7-304-XXXX| 28.44 12.634 39.966 34.371 1498.6818 03:11:23.97M 2015-11-09T03:11:16.310Z|I-OCEAN7-304-XXXX| 28.48 12.634 39.965 34.371 1498.6810 03:11:24.19M 2015-11-09T03:11:16.515Z|I-OCEAN7-304-XXXX| 28.55 12.633 39.964 34.370 1498.6807 03:11:24.39M 2015-11-09T03:11:16.715Z|I-OCEAN7-304-XXXX| 28.58 12.633 39.964 34.370 1498.6803 03:11:24.59M 2015-11-09T03:11:16.920Z|I-OCEAN7-304-XXXX| 28.59 12.633 39.963 34.369 1498.6794 03:11:24.79M 2015-11-09T03:11:17.125Z|I-OCEAN7-304-XXXX| 28.59 12.633 39.962 34.368 1498.6785 03:11:25.00M 2015-11-09T03:11:17.325Z|I-OCEAN7-304-XXXX| 28.67 12.633 39.962 34.368 1498.6796 03:11:25.21M 2015-11-09T03:11:17.530Z|I-OCEAN7-304-XXXX| 28.76 12.634 39.968 34.374 1498.6888 03:11:25.40M 2015-11-09T03:11:17.735Z|I-OCEAN7-304-XXXX| 28.79 12.634 39.969 34.375 1498.6906 03:11:25.60M 2015-11-09T03:11:17.935Z|I-OCEAN7-304-XXXX| 28.83 12.634 39.970 34.375 1498.6919 03:11:25.80M 2015-11-09T03:11:18.135Z|I-OCEAN7-304-XXXX| 28.84 12.634 39.969 34.374 1498.6913 03:11:26.02M 2015-11-09T03:11:18.340Z|I-OCEAN7-304-XXXX| 28.84 12.634 39.968 34.373 1498.6908 03:11:26.22M 2015-11-09T03:11:18.545Z|I-OCEAN7-304-XXXX| 28.87 12.634 39.968 34.373 1498.6906 03:11:26.42M 2015-11-09T03:11:18.745Z|I-OCEAN7-304-XXXX| 28.88 12.634 39.967 34.373 1498.6899 03:11:26.62M 2015-11-09T03:11:18.950Z|I-OCEAN7-304-XXXX| 28.91 12.634 39.967 34.372 1498.6902 03:11:26.82M 2015-11-09T03:11:19.155Z|I-OCEAN7-304-XXXX| 28.90 12.634 39.966 34.371 1498.6904 03:11:27.03M 2015-11-09T03:11:19.355Z|I-OCEAN7-304-XXXX| 28.87 12.634 39.965 34.370 1498.6892 03:11:27.23M 2015-11-09T03:11:19.560Z|I-OCEAN7-304-XXXX| 28.87 12.634 39.965 34.370 1498.6885 03:11:27.43M 2015-11-09T03:11:19.765Z|I-OCEAN7-304-XXXX| 28.81 12.634 39.965 34.370 1498.6879 03:11:27.63M 2015-11-09T03:11:19.965Z|I-OCEAN7-304-XXXX| 28.77 12.634 39.960 34.365 1498.6815 03:11:27.83M 2015-11-09T03:11:20.185Z|I-OCEAN7-304-XXXX| 28.73 12.634 39.960 34.365 1498.6807 03:11:28.05M 2015-11-09T03:11:20.370Z|I-OCEAN7-304-XXXX| 28.66 12.635 39.960 34.365 1498.6803 03:11:28.27M 2015-11-09T03:11:20.575Z|I-OCEAN7-304-XXXX| 28.66 12.635 39.960 34.365 1498.6812 03:11:28.45M 2015-11-09T03:11:20.775Z|I-OCEAN7-304-XXXX| 28.62 12.635 39.960 34.364 1498.6802 03:11:28.65M 2015-11-09T03:11:21.016Z|I-OCEAN7-304-XXXX| 28.61 12.635 39.960 34.364 1498.6807 03:11:28.84M 2015-11-09T03:11:21.180Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.961 34.365 1498.6804 03:11:29.06M 2015-11-09T03:11:21.385Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.960 34.364 1498.6786 03:11:29.26M 2015-11-09T03:11:21.590Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.960 34.364 1498.6785 03:11:29.46M 2015-11-09T03:11:21.790Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.961 34.365 1498.6785 03:11:29.66M 2015-11-09T03:11:21.995Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.961 34.365 1498.6781 03:11:29.86M 2015-11-09T03:11:22.200Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.962 34.366 1498.6781 03:11:30.08M 2015-11-09T03:11:22.400Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.962 34.366 1498.6787 03:11:30.28M 2015-11-09T03:11:22.605Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.963 34.366 1498.6792 03:11:30.48M 2015-11-09T03:11:22.810Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.963 34.367 1498.6783 03:11:30.68M 2015-11-09T03:11:23.010Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.963 34.367 1498.6794 03:11:30.88M 2015-11-09T03:11:23.215Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.964 34.367 1498.6797 03:11:31.10M 2015-11-09T03:11:23.415Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.963 34.367 1498.6788 03:11:31.29M 2015-11-09T03:11:23.656Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.963 34.367 1498.6787 03:11:31.49M 2015-11-09T03:11:23.825Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.964 34.368 1498.6788 03:11:31.69M 2015-11-09T03:11:24.025Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.963 34.368 1498.6782 03:11:31.89M 2015-11-09T03:11:24.230Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.964 34.369 1498.6786 03:11:32.11M 2015-11-09T03:11:24.430Z|I-OCEAN7-304-XXXX| 28.38 12.634 39.964 34.370 1498.6786 03:11:32.31M 2015-11-09T03:11:24.651Z|I-OCEAN7-304-XXXX| 28.42 12.634 39.964 34.370 1498.6792 03:11:32.51M 2015-11-09T03:11:24.840Z|I-OCEAN7-304-XXXX| 28.45 12.634 39.964 34.370 1498.6798 03:11:32.72M 2015-11-09T03:11:25.040Z|I-OCEAN7-304-XXXX| 28.51 12.634 39.965 34.370 1498.6810 03:11:32.91M 2015-11-09T03:11:25.240Z|I-OCEAN7-304-XXXX| 28.55 12.634 39.965 34.370 1498.6814 03:11:33.12M 2015-11-09T03:11:25.446Z|I-OCEAN7-304-XXXX| 28.59 12.633 39.960 34.366 1498.6768 03:11:33.32M 2015-11-09T03:11:25.650Z|I-OCEAN7-304-XXXX| 28.59 12.633 39.960 34.366 1498.6758 03:11:33.52M 2015-11-09T03:11:25.850Z|I-OCEAN7-304-XXXX| 28.62 12.633 39.959 34.365 1498.6746 03:11:33.72M 2015-11-09T03:11:26.056Z|I-OCEAN7-304-XXXX| 28.68 12.633 39.958 34.365 1498.6743 03:11:33.92M 2015-11-09T03:11:26.261Z|I-OCEAN7-304-XXXX| 28.67 12.633 39.957 34.364 1498.6732 03:11:34.14M 2015-11-09T03:11:26.484Z|I-OCEAN7-304-XXXX| 28.71 12.633 39.957 34.364 1498.6732 03:11:34.34M 2015-11-09T03:11:26.666Z|I-OCEAN7-304-XXXX| 28.71 12.633 39.957 34.363 1498.6731 03:11:34.54M 2015-11-09T03:11:26.866Z|I-OCEAN7-304-XXXX| 28.75 12.633 39.956 34.363 1498.6730 03:11:34.74M 2015-11-09T03:11:27.071Z|I-OCEAN7-304-XXXX| 28.74 12.633 39.957 34.363 1498.6735 03:11:34.93M 2015-11-09T03:11:27.276Z|I-OCEAN7-304-XXXX| 28.74 12.633 39.957 34.364 1498.6736 03:11:35.15M 2015-11-09T03:11:27.476Z|I-OCEAN7-304-XXXX| 28.71 12.633 39.958 34.364 1498.6741 03:11:35.35M 2015-11-09T03:11:27.681Z|I-OCEAN7-304-XXXX| 28.68 12.633 39.958 34.364 1498.6733 03:11:35.55M 2015-11-09T03:11:27.881Z|I-OCEAN7-304-XXXX| 28.67 12.632 39.958 34.365 1498.6729 03:11:35.75M 2015-11-09T03:11:28.086Z|I-OCEAN7-304-XXXX| 28.66 12.633 39.959 34.365 1498.6740 03:11:35.95M 2015-11-09T03:11:28.291Z|I-OCEAN7-304-XXXX| 28.66 12.633 39.959 34.366 1498.6750 03:11:36.17M 2015-11-09T03:11:28.491Z|I-OCEAN7-304-XXXX| 28.66 12.633 39.959 34.366 1498.6759 03:11:36.37M 2015-11-09T03:11:28.696Z|I-OCEAN7-304-XXXX| 28.66 12.633 39.960 34.366 1498.6774 03:11:36.57M 2015-11-09T03:11:28.901Z|I-OCEAN7-304-XXXX| 28.65 12.634 39.961 34.367 1498.6790 03:11:36.77M 2015-11-09T03:11:29.116Z|I-OCEAN7-304-XXXX| 28.63 12.634 39.957 34.363 1498.6750 03:11:36.96M 2015-11-09T03:11:29.306Z|I-OCEAN7-304-XXXX| 28.64 12.634 39.957 34.363 1498.6748 03:11:37.20M 2015-11-09T03:11:29.506Z|I-OCEAN7-304-XXXX| 28.61 12.634 39.957 34.362 1498.6738 03:11:37.38M 2015-11-09T03:11:29.711Z|I-OCEAN7-304-XXXX| 28.61 12.634 39.956 34.362 1498.6729 03:11:37.58M 2015-11-09T03:11:29.916Z|I-OCEAN7-304-XXXX| 28.59 12.634 39.956 34.361 1498.6727 03:11:37.78M 2015-11-09T03:11:30.116Z|I-OCEAN7-304-XXXX| 28.58 12.634 39.956 34.361 1498.6724 03:11:38.00M 2015-11-09T03:11:30.316Z|I-OCEAN7-304-XXXX| 28.58 12.634 39.956 34.361 1498.6725 03:11:38.20M 2015-11-09T03:11:30.521Z|I-OCEAN7-304-XXXX| 28.58 12.634 39.955 34.361 1498.6725 03:11:38.39M 2015-11-09T03:11:30.726Z|I-OCEAN7-304-XXXX| 28.55 12.634 39.956 34.362 1498.6729 03:11:38.60M 2015-11-09T03:11:30.926Z|I-OCEAN7-304-XXXX| 28.56 12.634 39.956 34.362 1498.6732 03:11:38.80M 2015-11-09T03:11:31.131Z|I-OCEAN7-304-XXXX| 28.56 12.634 39.957 34.363 1498.6726 03:11:39.01M 2015-11-09T03:11:31.336Z|I-OCEAN7-304-XXXX| 28.55 12.633 39.957 34.363 1498.6726 03:11:39.21M 2015-11-09T03:11:31.536Z|I-OCEAN7-304-XXXX| 28.51 12.633 39.958 34.364 1498.6721 03:11:39.41M 2015-11-09T03:11:31.741Z|I-OCEAN7-304-XXXX| 28.51 12.633 39.958 34.364 1498.6724 03:11:39.61M 2015-11-09T03:11:31.946Z|I-OCEAN7-304-XXXX| 28.53 12.633 39.959 34.365 1498.6735 03:11:39.81M 2015-11-09T03:11:32.146Z|I-OCEAN7-304-XXXX| 28.49 12.633 39.959 34.365 1498.6736 03:11:40.03M 2015-11-09T03:11:32.351Z|I-OCEAN7-304-XXXX| 28.46 12.633 39.960 34.366 1498.6742 03:11:40.23M 2015-11-09T03:11:32.551Z|I-OCEAN7-304-XXXX| 28.47 12.634 39.960 34.366 1498.6759 03:11:40.43M 2015-11-09T03:11:32.756Z|I-OCEAN7-304-XXXX| 28.44 12.634 39.960 34.366 1498.6758 03:11:40.63M 2015-11-09T03:11:32.961Z|I-OCEAN7-304-XXXX| 28.41 12.634 39.960 34.365 1498.6761 03:11:40.83M 2015-11-09T03:11:33.161Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.960 34.365 1498.6759 03:11:41.05M 2015-11-09T03:11:33.366Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.959 34.364 1498.6755 03:11:41.24M 2015-11-09T03:11:33.586Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.959 34.364 1498.6752 03:11:41.44M 2015-11-09T03:11:33.771Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.958 34.363 1498.6742 03:11:41.66M 2015-11-09T03:11:33.971Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.958 34.363 1498.6740 03:11:41.84M 2015-11-09T03:11:34.176Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.958 34.362 1498.6742 03:11:42.06M 2015-11-09T03:11:34.381Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.958 34.362 1498.6742 03:11:42.26M 2015-11-09T03:11:34.586Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.958 34.362 1498.6750 03:11:42.46M 2015-11-09T03:11:34.786Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.958 34.362 1498.6763 03:11:42.66M 2015-11-09T03:11:34.991Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.957 34.361 1498.6769 03:11:42.85M 2015-11-09T03:11:35.191Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.956 34.360 1498.6770 03:11:43.07M 2015-11-09T03:11:35.396Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.956 34.359 1498.6769 03:11:43.27M 2015-11-09T03:11:35.601Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.956 34.359 1498.6769 03:11:43.47M 2015-11-09T03:11:35.801Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.955 34.359 1498.6772 03:11:43.67M 2015-11-09T03:11:36.001Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.955 34.359 1498.6770 03:11:43.87M 2015-11-09T03:11:36.206Z|I-OCEAN7-304-XXXX| 28.72 12.635 39.955 34.360 1498.6777 03:11:44.09M 2015-11-09T03:11:36.411Z|I-OCEAN7-304-XXXX| 28.75 12.635 39.955 34.359 1498.6779 03:11:44.29M 2015-11-09T03:11:36.616Z|I-OCEAN7-304-XXXX| 28.78 12.635 39.955 34.360 1498.6782 03:11:44.49M 2015-11-09T03:11:36.816Z|I-OCEAN7-304-XXXX| 28.83 12.635 39.956 34.360 1498.6791 03:11:44.69M 2015-11-09T03:11:37.021Z|I-OCEAN7-304-XXXX| 28.87 12.635 39.956 34.361 1498.6804 03:11:44.89M 2015-11-09T03:11:37.226Z|I-OCEAN7-304-XXXX| 28.82 12.635 39.957 34.361 1498.6798 03:11:45.10M 2015-11-09T03:11:37.435Z|I-OCEAN7-304-XXXX| 28.80 12.635 39.956 34.361 1498.6792 03:11:45.30M 2015-11-09T03:11:37.626Z|I-OCEAN7-304-XXXX| 28.83 12.635 39.956 34.361 1498.6786 03:11:45.50M 2015-11-09T03:11:37.831Z|I-OCEAN7-304-XXXX| 28.83 12.634 39.956 34.361 1498.6775 03:11:45.70M 2015-11-09T03:11:38.051Z|I-OCEAN7-304-XXXX| 28.83 12.634 39.956 34.361 1498.6765 03:11:45.90M 2015-11-09T03:11:38.236Z|I-OCEAN7-304-XXXX| 28.80 12.634 39.956 34.361 1498.6761 03:11:46.14M 2015-11-09T03:11:38.441Z|I-OCEAN7-304-XXXX| 28.79 12.634 39.957 34.362 1498.6769 03:11:46.32M 2015-11-09T03:11:38.646Z|I-OCEAN7-304-XXXX| 28.72 12.634 39.957 34.363 1498.6764 03:11:46.52M 2015-11-09T03:11:38.851Z|I-OCEAN7-304-XXXX| 28.65 12.634 39.958 34.364 1498.6759 03:11:46.72M 2015-11-09T03:11:39.046Z|I-OCEAN7-304-XXXX| 28.59 12.634 39.959 34.364 1498.6755 03:11:46.92M 2015-11-09T03:11:39.256Z|I-OCEAN7-304-XXXX| 28.53 12.634 39.959 34.364 1498.6747 03:11:47.13M 2015-11-09T03:11:39.456Z|I-OCEAN7-304-XXXX| 28.50 12.634 39.968 34.373 1498.6844 03:11:47.33M 2015-11-09T03:11:39.661Z|I-OCEAN7-304-XXXX| 28.42 12.634 39.964 34.370 1498.6799 03:11:47.53M 2015-11-09T03:11:39.861Z|I-OCEAN7-304-XXXX| 28.38 12.634 39.963 34.368 1498.6788 03:11:47.73M 2015-11-09T03:11:40.066Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.962 34.367 1498.6772 03:11:47.93M 2015-11-09T03:11:40.266Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.962 34.367 1498.6761 03:11:48.15M 2015-11-09T03:11:40.471Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.963 34.368 1498.6766 03:11:48.35M 2015-11-09T03:11:40.676Z|I-OCEAN7-304-XXXX| 28.14 12.634 39.963 34.368 1498.6755 03:11:48.55M 2015-11-09T03:11:40.876Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.964 34.369 1498.6757 03:11:48.75M 2015-11-09T03:11:41.081Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.964 34.369 1498.6755 03:11:48.94M 2015-11-09T03:11:41.286Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.964 34.369 1498.6754 03:11:49.16M 2015-11-09T03:11:41.486Z|I-OCEAN7-304-XXXX| 28.14 12.634 39.964 34.369 1498.6757 03:11:49.36M 2015-11-09T03:11:41.686Z|I-OCEAN7-304-XXXX| 28.16 12.634 39.964 34.369 1498.6757 03:11:49.56M 2015-11-09T03:11:41.891Z|I-OCEAN7-304-XXXX| 28.16 12.634 39.963 34.369 1498.6749 03:11:49.76M 2015-11-09T03:11:42.096Z|I-OCEAN7-304-XXXX| 28.23 12.634 39.963 34.368 1498.6753 03:11:49.96M 2015-11-09T03:11:42.296Z|I-OCEAN7-304-XXXX| 28.32 12.634 39.962 34.368 1498.6755 03:11:50.18M 2015-11-09T03:11:42.521Z|I-OCEAN7-304-XXXX| 28.36 12.634 39.962 34.367 1498.6759 03:11:50.38M 2015-11-09T03:11:42.706Z|I-OCEAN7-304-XXXX| 28.37 12.634 39.961 34.367 1498.6754 03:11:50.59M 2015-11-09T03:11:42.906Z|I-OCEAN7-304-XXXX| 28.46 12.634 39.960 34.366 1498.6754 03:11:50.78M 2015-11-09T03:11:43.111Z|I-OCEAN7-304-XXXX| 28.52 12.633 39.960 34.366 1498.6747 03:11:50.97M 2015-11-09T03:11:43.316Z|I-OCEAN7-304-XXXX| 28.56 12.633 39.959 34.365 1498.6746 03:11:51.19M 2015-11-09T03:11:43.516Z|I-OCEAN7-304-XXXX| 28.60 12.633 39.955 34.361 1498.6709 03:11:51.39M 2015-11-09T03:11:43.721Z|I-OCEAN7-304-XXXX| 28.69 12.634 39.955 34.361 1498.6729 03:11:51.59M 2015-11-09T03:11:43.921Z|I-OCEAN7-304-XXXX| 28.71 12.634 39.955 34.361 1498.6737 03:11:51.79M 2015-11-09T03:11:44.126Z|I-OCEAN7-304-XXXX| 28.76 12.634 39.955 34.361 1498.6742 03:11:52.01M 2015-11-09T03:11:44.331Z|I-OCEAN7-304-XXXX| 28.81 12.634 39.960 34.365 1498.6809 03:11:52.21M 2015-11-09T03:11:44.531Z|I-OCEAN7-304-XXXX| 28.85 12.634 39.961 34.366 1498.6830 03:11:52.41M 2015-11-09T03:11:44.736Z|I-OCEAN7-304-XXXX| 28.88 12.634 39.961 34.366 1498.6838 03:11:52.61M 2015-11-09T03:11:44.936Z|I-OCEAN7-304-XXXX| 28.88 12.634 39.961 34.366 1498.6837 03:11:52.80M 2015-11-09T03:11:45.141Z|I-OCEAN7-304-XXXX| 28.87 12.634 39.961 34.366 1498.6833 03:11:53.02M 2015-11-09T03:11:45.346Z|I-OCEAN7-304-XXXX| 28.82 12.634 39.961 34.366 1498.6832 03:11:53.22M 2015-11-09T03:11:45.546Z|I-OCEAN7-304-XXXX| 28.85 12.634 39.961 34.366 1498.6827 03:11:53.42M 2015-11-09T03:11:45.751Z|I-OCEAN7-304-XXXX| 28.81 12.634 39.960 34.365 1498.6812 03:11:53.62M 2015-11-09T03:11:45.951Z|I-OCEAN7-304-XXXX| 28.77 12.634 39.960 34.365 1498.6803 03:11:53.82M 2015-11-09T03:11:46.156Z|I-OCEAN7-304-XXXX| 28.72 12.634 39.959 34.364 1498.6788 03:11:54.04M 2015-11-09T03:11:46.361Z|I-OCEAN7-304-XXXX| 28.68 12.634 39.959 34.364 1498.6785 03:11:54.24M 2015-11-09T03:11:46.561Z|I-OCEAN7-304-XXXX| 28.62 12.634 39.960 34.365 1498.6786 03:11:54.44M 2015-11-09T03:11:46.766Z|I-OCEAN7-304-XXXX| 28.59 12.634 39.960 34.365 1498.6788 03:11:54.64M 2015-11-09T03:11:46.982Z|I-OCEAN7-304-XXXX| 28.53 12.634 39.961 34.366 1498.6785 03:11:54.84M 2015-11-09T03:11:47.171Z|I-OCEAN7-304-XXXX| 28.48 12.634 39.960 34.365 1498.6775 03:11:55.07M 2015-11-09T03:11:47.371Z|I-OCEAN7-304-XXXX| 28.48 12.634 39.960 34.365 1498.6772 03:11:55.25M 2015-11-09T03:11:47.576Z|I-OCEAN7-304-XXXX| 28.48 12.634 39.960 34.365 1498.6764 03:11:55.45M 2015-11-09T03:11:47.781Z|I-OCEAN7-304-XXXX| 28.45 12.634 39.960 34.365 1498.6754 03:11:55.65M 2015-11-09T03:11:47.981Z|I-OCEAN7-304-XXXX| 28.42 12.634 39.960 34.365 1498.6754 03:11:55.85M 2015-11-09T03:11:48.186Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.960 34.365 1498.6754 03:11:56.07M 2015-11-09T03:11:48.391Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.960 34.365 1498.6750 03:11:56.27M 2015-11-09T03:11:48.592Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.953 34.358 1498.6686 03:11:56.47M 2015-11-09T03:11:48.796Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.952 34.357 1498.6678 03:11:56.66M 2015-11-09T03:11:48.996Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.952 34.356 1498.6680 03:11:56.86M 2015-11-09T03:11:49.202Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.952 34.357 1498.6696 03:11:57.08M 2015-11-09T03:11:49.402Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.952 34.357 1498.6702 03:11:57.28M 2015-11-09T03:11:49.607Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.953 34.357 1498.6711 03:11:57.48M 2015-11-09T03:11:49.812Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.954 34.358 1498.6718 03:11:57.68M 2015-11-09T03:11:50.016Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.955 34.360 1498.6733 03:11:57.88M 2015-11-09T03:11:50.217Z|I-OCEAN7-304-XXXX| 28.58 12.635 39.956 34.360 1498.6760 03:11:58.10M 2015-11-09T03:11:50.422Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.957 34.361 1498.6776 03:11:58.30M 2015-11-09T03:11:50.622Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.957 34.361 1498.6787 03:11:58.50M 2015-11-09T03:11:50.827Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.958 34.361 1498.6805 03:11:58.70M 2015-11-09T03:11:51.027Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.958 34.362 1498.6818 03:11:58.89M 2015-11-09T03:11:51.232Z|I-OCEAN7-304-XXXX| 28.64 12.635 39.959 34.363 1498.6790 03:11:59.11M 2015-11-09T03:11:51.452Z|I-OCEAN7-304-XXXX| 28.63 12.635 39.960 34.364 1498.6797 03:11:59.31M 2015-11-09T03:11:51.637Z|I-OCEAN7-304-XXXX| 28.60 12.635 39.960 34.365 1498.6798 03:11:59.53M 2015-11-09T03:11:51.837Z|I-OCEAN7-304-XXXX| 28.60 12.634 39.961 34.366 1498.6794 03:11:59.71M 2015-11-09T03:11:52.042Z|I-OCEAN7-304-XXXX| 28.59 12.634 39.961 34.366 1498.6794 03:11:59.91M 2015-11-09T03:11:52.247Z|I-OCEAN7-304-XXXX| 28.58 12.634 39.961 34.366 1498.6794 03:12:00.13M 2015-11-09T03:11:52.447Z|I-OCEAN7-304-XXXX| 28.57 12.634 39.965 34.370 1498.6835 03:12:00.33M 2015-11-09T03:11:52.652Z|I-OCEAN7-304-XXXX| 28.56 12.634 39.966 34.371 1498.6833 03:12:00.53M 2015-11-09T03:11:52.857Z|I-OCEAN7-304-XXXX| 28.52 12.634 39.966 34.371 1498.6830 03:12:00.73M 2015-11-09T03:11:53.057Z|I-OCEAN7-304-XXXX| 28.45 12.634 39.965 34.371 1498.6821 03:12:00.92M 2015-11-09T03:11:53.262Z|I-OCEAN7-304-XXXX| 28.45 12.634 39.965 34.370 1498.6818 03:12:01.14M 2015-11-09T03:11:53.467Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.965 34.369 1498.6815 03:12:01.34M 2015-11-09T03:11:53.696Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.964 34.369 1498.6816 03:12:01.54M 2015-11-09T03:11:53.872Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.964 34.368 1498.6826 03:12:01.74M 2015-11-09T03:11:54.077Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.964 34.368 1498.6821 03:12:01.94M 2015-11-09T03:11:54.277Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.962 34.367 1498.6804 03:12:02.16M 2015-11-09T03:11:54.477Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.962 34.366 1498.6804 03:12:02.36M 2015-11-09T03:11:54.682Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.962 34.366 1498.6799 03:12:02.55M 2015-11-09T03:11:54.887Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.961 34.365 1498.6792 03:12:02.75M 2015-11-09T03:11:55.092Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.950 34.354 1498.6667 03:12:02.95M 2015-11-09T03:11:55.296Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.949 34.354 1498.6663 03:12:03.17M 2015-11-09T03:11:55.496Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.947 34.352 1498.6633 03:12:03.37M 2015-11-09T03:11:55.697Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.947 34.352 1498.6638 03:12:03.57M 2015-11-09T03:11:55.917Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.947 34.352 1498.6650 03:12:03.77M 2015-11-09T03:11:56.107Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.948 34.353 1498.6665 03:12:04.01M 2015-11-09T03:11:56.307Z|I-OCEAN7-304-XXXX| 28.58 12.635 39.949 34.353 1498.6682 03:12:04.19M 2015-11-09T03:11:56.512Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.949 34.354 1498.6697 03:12:04.39M 2015-11-09T03:11:56.712Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.950 34.354 1498.6718 03:12:04.58M 2015-11-09T03:11:56.917Z|I-OCEAN7-304-XXXX| 28.74 12.636 39.951 34.355 1498.6738 03:12:04.78M 2015-11-09T03:11:57.122Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.958 34.362 1498.6831 03:12:05.00M 2015-11-09T03:11:57.322Z|I-OCEAN7-304-XXXX| 28.83 12.636 39.958 34.362 1498.6843 03:12:05.20M 2015-11-09T03:11:57.527Z|I-OCEAN7-304-XXXX| 28.84 12.636 39.959 34.363 1498.6855 03:12:05.40M 2015-11-09T03:11:57.727Z|I-OCEAN7-304-XXXX| 28.88 12.636 39.957 34.361 1498.6835 03:12:05.60M 2015-11-09T03:11:57.932Z|I-OCEAN7-304-XXXX| 28.87 12.636 39.957 34.361 1498.6829 03:12:05.80M 2015-11-09T03:11:58.137Z|I-OCEAN7-304-XXXX| 28.83 12.636 39.956 34.360 1498.6810 03:12:06.02M 2015-11-09T03:11:58.342Z|I-OCEAN7-304-XXXX| 28.79 12.636 39.955 34.359 1498.6785 03:12:06.22M 2015-11-09T03:11:58.542Z|I-OCEAN7-304-XXXX| 28.76 12.636 39.954 34.358 1498.6780 03:12:06.42M 2015-11-09T03:11:58.742Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.955 34.359 1498.6780 03:12:06.62M 2015-11-09T03:11:58.942Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.955 34.359 1498.6788 03:12:06.81M 2015-11-09T03:11:59.147Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.956 34.360 1498.6781 03:12:07.03M 2015-11-09T03:11:59.352Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.957 34.361 1498.6780 03:12:07.23M 2015-11-09T03:11:59.557Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.956 34.361 1498.6752 03:12:07.43M 2015-11-09T03:11:59.757Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.957 34.362 1498.6744 03:12:07.63M 2015-11-09T03:11:59.962Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.959 34.364 1498.6749 03:12:07.83M