2015-11-09T03:09:00.069Z|I-OCEAN7-304-XXXX|  28.65  12.635  39.944  34.350 1498.6632 03:09:07.93M
2015-11-09T03:09:00.269Z|I-OCEAN7-304-XXXX|  28.69  12.635  39.944  34.350 1498.6628 03:09:08.15M
2015-11-09T03:09:00.469Z|I-OCEAN7-304-XXXX|  28.69  12.634  39.945  34.350 1498.6624 03:09:08.34M
2015-11-09T03:09:00.674Z|I-OCEAN7-304-XXXX|  28.69  12.634  39.945  34.351 1498.6627 03:09:08.54M
2015-11-09T03:09:00.879Z|I-OCEAN7-304-XXXX|  28.76  12.634  39.944  34.350 1498.6630 03:09:08.74M
2015-11-09T03:09:01.084Z|I-OCEAN7-304-XXXX|  28.76  12.634  39.943  34.349 1498.6626 03:09:08.94M
2015-11-09T03:09:01.284Z|I-OCEAN7-304-XXXX|  28.75  12.635  39.943  34.349 1498.6625 03:09:09.16M
2015-11-09T03:09:01.489Z|I-OCEAN7-304-XXXX|  28.75  12.635  39.943  34.348 1498.6616 03:09:09.36M
2015-11-09T03:09:01.709Z|I-OCEAN7-304-XXXX|  28.77  12.634  39.943  34.348 1498.6619 03:09:09.56M
2015-11-09T03:09:01.894Z|I-OCEAN7-304-XXXX|  28.73  12.634  39.943  34.349 1498.6615 03:09:09.77M
2015-11-09T03:09:02.094Z|I-OCEAN7-304-XXXX|  28.73  12.634  39.944  34.350 1498.6614 03:09:09.95M
2015-11-09T03:09:02.299Z|I-OCEAN7-304-XXXX|  28.71  12.634  39.944  34.351 1498.6609 03:09:10.17M
2015-11-09T03:09:02.504Z|I-OCEAN7-304-XXXX|  28.67  12.633  39.945  34.352 1498.6608 03:09:10.37M
2015-11-09T03:09:02.704Z|I-OCEAN7-304-XXXX|  28.66  12.633  39.946  34.352 1498.6606 03:09:10.57M
2015-11-09T03:09:02.909Z|I-OCEAN7-304-XXXX|  28.61  12.633  39.945  34.352 1498.6591 03:09:10.77M
2015-11-09T03:09:03.114Z|I-OCEAN7-304-XXXX|  28.60  12.633  39.945  34.352 1498.6582 03:09:10.97M
2015-11-09T03:09:03.319Z|I-OCEAN7-304-XXXX|  28.53  12.633  39.945  34.352 1498.6575 03:09:11.19M
2015-11-09T03:09:03.519Z|I-OCEAN7-304-XXXX|  28.48  12.633  39.945  34.352 1498.6564 03:09:11.39M
2015-11-09T03:09:03.724Z|I-OCEAN7-304-XXXX|  28.45  12.633  39.945  34.352 1498.6558 03:09:11.59M
2015-11-09T03:09:03.924Z|I-OCEAN7-304-XXXX|  28.38  12.633  39.945  34.353 1498.6548 03:09:11.79M
2015-11-09T03:09:04.129Z|I-OCEAN7-304-XXXX|  28.38  12.632  39.946  34.353 1498.6543 03:09:12.01M
2015-11-09T03:09:04.329Z|I-OCEAN7-304-XXXX|  28.37  12.632  39.946  34.354 1498.6548 03:09:12.20M
2015-11-09T03:09:04.534Z|I-OCEAN7-304-XXXX|  28.31  12.632  39.947  34.355 1498.6550 03:09:12.40M
2015-11-09T03:09:04.740Z|I-OCEAN7-304-XXXX|  28.31  12.632  39.948  34.355 1498.6556 03:09:12.60M
2015-11-09T03:09:04.940Z|I-OCEAN7-304-XXXX|  28.28  12.632  39.948  34.356 1498.6556 03:09:12.80M
2015-11-09T03:09:05.140Z|I-OCEAN7-304-XXXX|  28.24  12.632  39.948  34.355 1498.6548 03:09:13.02M
2015-11-09T03:09:05.345Z|I-OCEAN7-304-XXXX|  28.21  12.633  39.947  34.355 1498.6542 03:09:13.22M
2015-11-09T03:09:05.549Z|I-OCEAN7-304-XXXX|  28.26  12.633  39.947  34.354 1498.6545 03:09:13.42M
2015-11-09T03:09:05.750Z|I-OCEAN7-304-XXXX|  28.25  12.632  39.947  34.354 1498.6536 03:09:13.62M
2015-11-09T03:09:05.955Z|I-OCEAN7-304-XXXX|  28.27  12.632  39.946  34.354 1498.6531 03:09:13.81M
2015-11-09T03:09:06.175Z|I-OCEAN7-304-XXXX|  28.27  12.632  39.946  34.353 1498.6527 03:09:14.03M
2015-11-09T03:09:06.360Z|I-OCEAN7-304-XXXX|  28.27  12.632  39.945  34.353 1498.6522 03:09:14.25M
2015-11-09T03:09:06.565Z|I-OCEAN7-304-XXXX|  28.30  12.633  39.945  34.352 1498.6528 03:09:14.43M
2015-11-09T03:09:06.765Z|I-OCEAN7-304-XXXX|  28.31  12.633  39.944  34.352 1498.6525 03:09:14.63M
2015-11-09T03:09:06.970Z|I-OCEAN7-304-XXXX|  28.33  12.633  39.944  34.351 1498.6523 03:09:14.83M
2015-11-09T03:09:07.170Z|I-OCEAN7-304-XXXX|  28.37  12.633  39.944  34.351 1498.6537 03:09:15.05M
2015-11-09T03:09:07.375Z|I-OCEAN7-304-XXXX|  28.38  12.633  39.943  34.351 1498.6526 03:09:15.25M
2015-11-09T03:09:07.580Z|I-OCEAN7-304-XXXX|  28.38  12.633  39.943  34.351 1498.6519 03:09:15.45M
2015-11-09T03:09:07.780Z|I-OCEAN7-304-XXXX|  28.44  12.633  39.943  34.350 1498.6525 03:09:15.65M
2015-11-09T03:09:07.985Z|I-OCEAN7-304-XXXX|  28.48  12.633  39.942  34.349 1498.6526 03:09:15.84M
2015-11-09T03:09:08.190Z|I-OCEAN7-304-XXXX|  28.56  12.633  39.942  34.349 1498.6538 03:09:16.06M
2015-11-09T03:09:08.390Z|I-OCEAN7-304-XXXX|  28.61  12.633  39.942  34.349 1498.6548 03:09:16.26M
2015-11-09T03:09:08.595Z|I-OCEAN7-304-XXXX|  28.67  12.633  39.942  34.350 1498.6561 03:09:16.46M
2015-11-09T03:09:08.800Z|I-OCEAN7-304-XXXX|  28.70  12.633  39.942  34.349 1498.6570 03:09:16.66M
2015-11-09T03:09:09.000Z|I-OCEAN7-304-XXXX|  28.76  12.633  39.943  34.350 1498.6586 03:09:16.86M
2015-11-09T03:09:09.205Z|I-OCEAN7-304-XXXX|  28.81  12.633  39.943  34.350 1498.6594 03:09:17.08M
2015-11-09T03:09:09.405Z|I-OCEAN7-304-XXXX|  28.84  12.633  39.943  34.350 1498.6602 03:09:17.28M
2015-11-09T03:09:09.610Z|I-OCEAN7-304-XXXX|  28.89  12.633  39.943  34.350 1498.6609 03:09:17.48M
2015-11-09T03:09:09.815Z|I-OCEAN7-304-XXXX|  28.95  12.633  39.943  34.350 1498.6624 03:09:17.68M
2015-11-09T03:09:10.015Z|I-OCEAN7-304-XXXX|  28.96  12.634  39.943  34.349 1498.6635 03:09:17.88M
2015-11-09T03:09:10.220Z|I-OCEAN7-304-XXXX|  28.93  12.634  39.943  34.349 1498.6637 03:09:18.09M
2015-11-09T03:09:10.420Z|I-OCEAN7-304-XXXX|  28.96  12.634  39.943  34.349 1498.6652 03:09:18.29M
2015-11-09T03:09:10.640Z|I-OCEAN7-304-XXXX|  28.96  12.634  39.944  34.349 1498.6656 03:09:18.49M
2015-11-09T03:09:10.830Z|I-OCEAN7-304-XXXX|  28.96  12.634  39.944  34.350 1498.6652 03:09:18.71M
2015-11-09T03:09:11.030Z|I-OCEAN7-304-XXXX|  28.92  12.634  39.944  34.350 1498.6647 03:09:18.89M
2015-11-09T03:09:11.230Z|I-OCEAN7-304-XXXX|  28.92  12.634  39.945  34.351 1498.6647 03:09:19.11M
2015-11-09T03:09:11.440Z|I-OCEAN7-304-XXXX|  28.92  12.634  39.945  34.351 1498.6650 03:09:19.31M
2015-11-09T03:09:11.640Z|I-OCEAN7-304-XXXX|  28.86  12.634  39.945  34.351 1498.6644 03:09:19.51M
2015-11-09T03:09:11.840Z|I-OCEAN7-304-XXXX|  28.84  12.634  39.945  34.351 1498.6639 03:09:19.71M
2015-11-09T03:09:12.045Z|I-OCEAN7-304-XXXX|  28.78  12.634  39.945  34.351 1498.6628 03:09:19.90M
2015-11-09T03:09:12.250Z|I-OCEAN7-304-XXXX|  28.75  12.634  39.945  34.351 1498.6633 03:09:20.13M
2015-11-09T03:09:12.450Z|I-OCEAN7-304-XXXX|  28.69  12.634  39.945  34.351 1498.6627 03:09:20.32M
2015-11-09T03:09:12.655Z|I-OCEAN7-304-XXXX|  28.60  12.634  39.945  34.351 1498.6608 03:09:20.52M
2015-11-09T03:09:12.860Z|I-OCEAN7-304-XXXX|  28.53  12.634  39.945  34.351 1498.6600 03:09:20.72M
2015-11-09T03:09:13.060Z|I-OCEAN7-304-XXXX|  28.45  12.634  39.946  34.353 1498.6586 03:09:20.92M
2015-11-09T03:09:13.260Z|I-OCEAN7-304-XXXX|  28.40  12.633  39.947  34.354 1498.6578 03:09:21.14M
2015-11-09T03:09:13.470Z|I-OCEAN7-304-XXXX|  28.40  12.633  39.947  34.354 1498.6575 03:09:21.34M
2015-11-09T03:09:13.670Z|I-OCEAN7-304-XXXX|  28.34  12.633  39.947  34.354 1498.6567 03:09:21.54M
2015-11-09T03:09:13.870Z|I-OCEAN7-304-XXXX|  28.26  12.633  39.947  34.354 1498.6554 03:09:21.74M
2015-11-09T03:09:14.075Z|I-OCEAN7-304-XXXX|  28.22  12.633  39.947  34.355 1498.6552 03:09:21.93M
2015-11-09T03:09:14.280Z|I-OCEAN7-304-XXXX|  28.15  12.633  39.948  34.355 1498.6545 03:09:22.15M
2015-11-09T03:09:14.480Z|I-OCEAN7-304-XXXX|  28.10  12.633  39.948  34.355 1498.6537 03:09:22.35M
2015-11-09T03:09:14.685Z|I-OCEAN7-304-XXXX|  28.07  12.633  39.948  34.356 1498.6533 03:09:22.55M
2015-11-09T03:09:14.885Z|I-OCEAN7-304-XXXX|  28.07  12.633  39.949  34.356 1498.6536 03:09:22.75M
2015-11-09T03:09:15.110Z|I-OCEAN7-304-XXXX|  28.07  12.633  39.950  34.357 1498.6544 03:09:22.95M
2015-11-09T03:09:15.295Z|I-OCEAN7-304-XXXX|  28.07  12.633  39.950  34.358 1498.6552 03:09:23.18M
2015-11-09T03:09:15.500Z|I-OCEAN7-304-XXXX|  28.02  12.632  39.951  34.359 1498.6554 03:09:23.37M
2015-11-09T03:09:15.700Z|I-OCEAN7-304-XXXX|  28.08  12.633  39.950  34.357 1498.6544 03:09:23.57M
2015-11-09T03:09:15.905Z|I-OCEAN7-304-XXXX|  28.13  12.632  39.950  34.357 1498.6552 03:09:23.77M
2015-11-09T03:09:16.105Z|I-OCEAN7-304-XXXX|  28.10  12.633  39.949  34.357 1498.6545 03:09:23.97M
2015-11-09T03:09:16.310Z|I-OCEAN7-304-XXXX|  28.15  12.633  39.949  34.356 1498.6550 03:09:24.18M
2015-11-09T03:09:16.515Z|I-OCEAN7-304-XXXX|  28.20  12.633  39.948  34.356 1498.6556 03:09:24.38M
2015-11-09T03:09:16.715Z|I-OCEAN7-304-XXXX|  28.25  12.633  39.948  34.355 1498.6564 03:09:24.58M
2015-11-09T03:09:16.920Z|I-OCEAN7-304-XXXX|  28.29  12.633  39.947  34.354 1498.6564 03:09:24.78M
2015-11-09T03:09:17.120Z|I-OCEAN7-304-XXXX|  28.37  12.633  39.946  34.353 1498.6569 03:09:25.00M
2015-11-09T03:09:17.325Z|I-OCEAN7-304-XXXX|  28.48  12.634  39.945  34.352 1498.6583 03:09:25.20M
2015-11-09T03:09:17.530Z|I-OCEAN7-304-XXXX|  28.56  12.634  39.945  34.351 1498.6595 03:09:25.40M
2015-11-09T03:09:17.735Z|I-OCEAN7-304-XXXX|  28.64  12.634  39.945  34.351 1498.6614 03:09:25.60M
2015-11-09T03:09:17.935Z|I-OCEAN7-304-XXXX|  28.73  12.634  39.945  34.351 1498.6633 03:09:25.80M
2015-11-09T03:09:18.135Z|I-OCEAN7-304-XXXX|  28.77  12.634  39.945  34.351 1498.6643 03:09:26.02M
2015-11-09T03:09:18.340Z|I-OCEAN7-304-XXXX|  28.82  12.634  39.946  34.351 1498.6655 03:09:26.21M
2015-11-09T03:09:18.545Z|I-OCEAN7-304-XXXX|  28.90  12.634  39.946  34.351 1498.6666 03:09:26.41M
2015-11-09T03:09:18.745Z|I-OCEAN7-304-XXXX|  28.94  12.634  39.946  34.351 1498.6675 03:09:26.61M
2015-11-09T03:09:18.950Z|I-OCEAN7-304-XXXX|  28.98  12.634  39.946  34.352 1498.6688 03:09:26.81M
2015-11-09T03:09:19.150Z|I-OCEAN7-304-XXXX|  29.02  12.634  39.946  34.352 1498.6697 03:09:27.03M
2015-11-09T03:09:19.355Z|I-OCEAN7-304-XXXX|  29.03  12.634  39.946  34.352 1498.6702 03:09:27.23M
2015-11-09T03:09:19.575Z|I-OCEAN7-304-XXXX|  29.03  12.634  39.947  34.353 1498.6714 03:09:27.43M
2015-11-09T03:09:19.755Z|I-OCEAN7-304-XXXX|  29.07  12.634  39.948  34.354 1498.6726 03:09:27.64M
2015-11-09T03:09:19.965Z|I-OCEAN7-304-XXXX|  29.06  12.634  39.949  34.355 1498.6741 03:09:27.82M
2015-11-09T03:09:20.165Z|I-OCEAN7-304-XXXX|  29.02  12.635  39.952  34.357 1498.6761 03:09:28.04M
2015-11-09T03:09:20.370Z|I-OCEAN7-304-XXXX|  29.02  12.635  39.952  34.357 1498.6764 03:09:28.24M
2015-11-09T03:09:20.570Z|I-OCEAN7-304-XXXX|  28.98  12.635  39.951  34.357 1498.6757 03:09:28.44M
2015-11-09T03:09:20.775Z|I-OCEAN7-304-XXXX|  28.94  12.634  39.952  34.357 1498.6748 03:09:28.64M
2015-11-09T03:09:20.980Z|I-OCEAN7-304-XXXX|  28.85  12.634  39.952  34.357 1498.6735 03:09:28.84M
2015-11-09T03:09:21.180Z|I-OCEAN7-304-XXXX|  28.81  12.635  39.952  34.357 1498.6731 03:09:29.06M
2015-11-09T03:09:21.385Z|I-OCEAN7-304-XXXX|  28.71  12.635  39.951  34.356 1498.6711 03:09:29.26M
2015-11-09T03:09:21.590Z|I-OCEAN7-304-XXXX|  28.60  12.635  39.950  34.355 1498.6687 03:09:29.46M
2015-11-09T03:09:21.790Z|I-OCEAN7-304-XXXX|  28.52  12.635  39.951  34.356 1498.6680 03:09:29.66M
2015-11-09T03:09:21.995Z|I-OCEAN7-304-XXXX|  28.43  12.632  39.951  34.359 1498.6598 03:09:29.86M
2015-11-09T03:09:22.200Z|I-OCEAN7-304-XXXX|  28.38  12.631  39.952  34.360 1498.6593 03:09:30.07M
2015-11-09T03:09:22.400Z|I-OCEAN7-304-XXXX|  28.32  12.631  39.952  34.361 1498.6587 03:09:30.27M
2015-11-09T03:09:22.616Z|I-OCEAN7-304-XXXX|  28.28  12.631  39.953  34.361 1498.6575 03:09:30.47M
2015-11-09T03:09:22.805Z|I-OCEAN7-304-XXXX|  28.19  12.631  39.953  34.362 1498.6552 03:09:30.67M
2015-11-09T03:09:23.010Z|I-OCEAN7-304-XXXX|  28.15  12.630  39.952  34.362 1498.6538 03:09:30.87M
2015-11-09T03:09:23.210Z|I-OCEAN7-304-XXXX|  28.10  12.630  39.952  34.362 1498.6528 03:09:31.09M
2015-11-09T03:09:23.415Z|I-OCEAN7-304-XXXX|  28.10  12.630  39.952  34.362 1498.6527 03:09:31.29M
2015-11-09T03:09:23.620Z|I-OCEAN7-304-XXXX|  28.07  12.631  39.952  34.361 1498.6528 03:09:31.49M
2015-11-09T03:09:23.820Z|I-OCEAN7-304-XXXX|  28.03  12.631  39.952  34.361 1498.6522 03:09:31.69M
2015-11-09T03:09:24.041Z|I-OCEAN7-304-XXXX|  28.06  12.631  39.952  34.361 1498.6533 03:09:31.88M
2015-11-09T03:09:24.230Z|I-OCEAN7-304-XXXX|  28.08  12.631  39.952  34.361 1498.6538 03:09:32.12M
2015-11-09T03:09:24.430Z|I-OCEAN7-304-XXXX|  28.15  12.631  39.953  34.362 1498.6565 03:09:32.30M
2015-11-09T03:09:24.635Z|I-OCEAN7-304-XXXX|  28.20  12.632  39.954  34.362 1498.6597 03:09:32.50M
2015-11-09T03:09:24.835Z|I-OCEAN7-304-XXXX|  28.22  12.632  39.955  34.363 1498.6625 03:09:32.70M
2015-11-09T03:09:25.255Z|I-OCEAN7-304-XXXX|  28.26  12.633  39.956  34.363 1498.6649 03:09:32.90M
2015-11-09T03:09:25.255Z|I-OCEAN7-304-XXXX|  28.33  12.633  39.956  34.363 1498.6672 03:09:33.21M
2015-11-09T03:09:25.455Z|I-OCEAN7-304-XXXX|  28.38  12.633  39.957  34.364 1498.6694 03:09:33.33M
2015-11-09T03:09:25.660Z|I-OCEAN7-304-XXXX|  28.43  12.634  39.957  34.363 1498.6714 03:09:33.53M
2015-11-09T03:09:25.865Z|I-OCEAN7-304-XXXX|  28.51  12.634  39.958  34.364 1498.6732 03:09:33.73M
2015-11-09T03:09:26.065Z|I-OCEAN7-304-XXXX|  28.59  12.634  39.958  34.363 1498.6743 03:09:33.93M
2015-11-09T03:09:26.270Z|I-OCEAN7-304-XXXX|  28.60  12.634  39.958  34.364 1498.6748 03:09:34.14M
2015-11-09T03:09:26.470Z|I-OCEAN7-304-XXXX|  28.62  12.634  39.949  34.355 1498.6648 03:09:34.34M
2015-11-09T03:09:26.675Z|I-OCEAN7-304-XXXX|  28.68  12.634  39.947  34.353 1498.6637 03:09:34.54M
2015-11-09T03:09:26.875Z|I-OCEAN7-304-XXXX|  28.71  12.634  39.945  34.351 1498.6628 03:09:34.74M
2015-11-09T03:09:27.075Z|I-OCEAN7-304-XXXX|  28.70  12.634  39.944  34.350 1498.6617 03:09:34.94M
2015-11-09T03:09:27.280Z|I-OCEAN7-304-XXXX|  28.70  12.635  39.943  34.349 1498.6615 03:09:35.16M
2015-11-09T03:09:27.485Z|I-OCEAN7-304-XXXX|  28.73  12.635  39.943  34.348 1498.6620 03:09:35.36M
2015-11-09T03:09:27.691Z|I-OCEAN7-304-XXXX|  28.73  12.634  39.943  34.349 1498.6619 03:09:35.56M
2015-11-09T03:09:27.891Z|I-OCEAN7-304-XXXX|  28.80  12.635  39.943  34.349 1498.6628 03:09:35.76M
2015-11-09T03:09:28.095Z|I-OCEAN7-304-XXXX|  28.77  12.634  39.944  34.350 1498.6637 03:09:35.96M
2015-11-09T03:09:28.295Z|I-OCEAN7-304-XXXX|  28.76  12.634  39.945  34.351 1498.6646 03:09:36.17M
2015-11-09T03:09:28.515Z|I-OCEAN7-304-XXXX|  28.73  12.634  39.945  34.351 1498.6639 03:09:36.37M
2015-11-09T03:09:28.706Z|I-OCEAN7-304-XXXX|  28.73  12.634  39.946  34.352 1498.6643 03:09:36.59M
2015-11-09T03:09:28.906Z|I-OCEAN7-304-XXXX|  28.67  12.634  39.955  34.360 1498.6733 03:09:36.77M
2015-11-09T03:09:29.110Z|I-OCEAN7-304-XXXX|  28.68  12.635  39.956  34.361 1498.6754 03:09:36.97M
2015-11-09T03:09:29.316Z|I-OCEAN7-304-XXXX|  28.68  12.635  39.956  34.361 1498.6761 03:09:37.19M
2015-11-09T03:09:29.515Z|I-OCEAN7-304-XXXX|  28.64  12.635  39.957  34.362 1498.6761 03:09:37.39M
2015-11-09T03:09:29.721Z|I-OCEAN7-304-XXXX|  28.65  12.634  39.956  34.362 1498.6757 03:09:37.59M
2015-11-09T03:09:29.921Z|I-OCEAN7-304-XXXX|  28.62  12.635  39.957  34.362 1498.6758 03:09:37.79M
2015-11-09T03:09:30.126Z|I-OCEAN7-304-XXXX|  28.65  12.634  39.957  34.362 1498.6765 03:09:38.00M
2015-11-09T03:09:30.330Z|I-OCEAN7-304-XXXX|  28.64  12.634  39.958  34.363 1498.6769 03:09:38.20M
2015-11-09T03:09:30.531Z|I-OCEAN7-304-XXXX|  28.61  12.634  39.957  34.362 1498.6759 03:09:38.40M
2015-11-09T03:09:30.736Z|I-OCEAN7-304-XXXX|  28.57  12.635  39.957  34.362 1498.6754 03:09:38.60M
2015-11-09T03:09:30.936Z|I-OCEAN7-304-XXXX|  28.52  12.634  39.957  34.362 1498.6738 03:09:38.80M
2015-11-09T03:09:31.141Z|I-OCEAN7-304-XXXX|  28.52  12.630  39.956  34.366 1498.6637 03:09:39.02M
2015-11-09T03:09:31.341Z|I-OCEAN7-304-XXXX|  28.57  12.630  39.956  34.366 1498.6638 03:09:39.22M
2015-11-09T03:09:31.546Z|I-OCEAN7-304-XXXX|  28.56  12.630  39.957  34.366 1498.6642 03:09:39.42M
2015-11-09T03:09:31.746Z|I-OCEAN7-304-XXXX|  28.56  12.630  39.957  34.366 1498.6643 03:09:39.61M
2015-11-09T03:09:31.951Z|I-OCEAN7-304-XXXX|  28.54  12.630  39.957  34.366 1498.6641 03:09:39.81M
2015-11-09T03:09:32.156Z|I-OCEAN7-304-XXXX|  28.57  12.630  39.957  34.366 1498.6633 03:09:40.03M
2015-11-09T03:09:32.361Z|I-OCEAN7-304-XXXX|  28.55  12.630  39.957  34.366 1498.6631 03:09:40.23M
2015-11-09T03:09:32.561Z|I-OCEAN7-304-XXXX|  28.54  12.630  39.956  34.365 1498.6626 03:09:40.43M
2015-11-09T03:09:32.766Z|I-OCEAN7-304-XXXX|  28.54  12.630  39.956  34.365 1498.6628 03:09:40.63M
2015-11-09T03:09:33.016Z|I-OCEAN7-304-XXXX|  28.55  12.630  39.956  34.364 1498.6641 03:09:40.83M
2015-11-09T03:09:33.171Z|I-OCEAN7-304-XXXX|  28.51  12.631  39.956  34.365 1498.6652 03:09:41.07M
2015-11-09T03:09:33.376Z|I-OCEAN7-304-XXXX|  28.50  12.631  39.957  34.365 1498.6670 03:09:41.25M
2015-11-09T03:09:33.576Z|I-OCEAN7-304-XXXX|  28.47  12.632  39.954  34.361 1498.6637 03:09:41.45M
2015-11-09T03:09:33.781Z|I-OCEAN7-304-XXXX|  28.48  12.632  39.954  34.361 1498.6650 03:09:41.65M
2015-11-09T03:09:33.981Z|I-OCEAN7-304-XXXX|  28.45  12.633  39.954  34.361 1498.6663 03:09:41.85M
2015-11-09T03:09:34.186Z|I-OCEAN7-304-XXXX|  28.45  12.633  39.955  34.361 1498.6682 03:09:42.06M
2015-11-09T03:09:34.391Z|I-OCEAN7-304-XXXX|  28.43  12.634  39.955  34.361 1498.6682 03:09:42.26M
2015-11-09T03:09:34.591Z|I-OCEAN7-304-XXXX|  28.45  12.634  39.954  34.360 1498.6680 03:09:42.46M
2015-11-09T03:09:34.796Z|I-OCEAN7-304-XXXX|  28.41  12.633  39.954  34.360 1498.6659 03:09:42.66M
2015-11-09T03:09:35.001Z|I-OCEAN7-304-XXXX|  28.38  12.633  39.953  34.360 1498.6653 03:09:42.86M
2015-11-09T03:09:35.201Z|I-OCEAN7-304-XXXX|  28.41  12.633  39.953  34.360 1498.6661 03:09:43.08M
2015-11-09T03:09:35.406Z|I-OCEAN7-304-XXXX|  28.41  12.633  39.954  34.360 1498.6663 03:09:43.28M
2015-11-09T03:09:35.606Z|I-OCEAN7-304-XXXX|  28.40  12.633  39.954  34.361 1498.6667 03:09:43.48M
2015-11-09T03:09:35.811Z|I-OCEAN7-304-XXXX|  28.40  12.634  39.954  34.360 1498.6674 03:09:43.67M
2015-11-09T03:09:36.011Z|I-OCEAN7-304-XXXX|  28.38  12.634  39.954  34.360 1498.6678 03:09:43.87M
2015-11-09T03:09:36.211Z|I-OCEAN7-304-XXXX|  28.38  12.634  39.955  34.360 1498.6685 03:09:44.09M
2015-11-09T03:09:36.421Z|I-OCEAN7-304-XXXX|  28.38  12.634  39.955  34.360 1498.6685 03:09:44.29M
2015-11-09T03:09:36.621Z|I-OCEAN7-304-XXXX|  28.44  12.634  39.955  34.361 1498.6693 03:09:44.49M
2015-11-09T03:09:36.826Z|I-OCEAN7-304-XXXX|  28.44  12.634  39.954  34.360 1498.6685 03:09:44.69M
2015-11-09T03:09:37.026Z|I-OCEAN7-304-XXXX|  28.50  12.634  39.953  34.359 1498.6681 03:09:44.89M
2015-11-09T03:09:37.231Z|I-OCEAN7-304-XXXX|  28.50  12.633  39.953  34.359 1498.6669 03:09:45.11M
2015-11-09T03:09:37.451Z|I-OCEAN7-304-XXXX|  28.48  12.634  39.953  34.359 1498.6670 03:09:45.31M
2015-11-09T03:09:37.636Z|I-OCEAN7-304-XXXX|  28.53  12.634  39.953  34.359 1498.6685 03:09:45.52M
2015-11-09T03:09:37.841Z|I-OCEAN7-304-XXXX|  28.56  12.634  39.953  34.359 1498.6687 03:09:45.70M
2015-11-09T03:09:38.046Z|I-OCEAN7-304-XXXX|  28.58  12.634  39.952  34.358 1498.6677 03:09:45.90M
2015-11-09T03:09:38.246Z|I-OCEAN7-304-XXXX|  28.58  12.634  39.952  34.357 1498.6676 03:09:46.12M
2015-11-09T03:09:38.451Z|I-OCEAN7-304-XXXX|  28.67  12.632  39.951  34.358 1498.6639 03:09:46.32M
2015-11-09T03:09:38.651Z|I-OCEAN7-304-XXXX|  28.67  12.632  39.950  34.358 1498.6628 03:09:46.52M
2015-11-09T03:09:38.856Z|I-OCEAN7-304-XXXX|  28.71  12.632  39.950  34.358 1498.6631 03:09:46.72M
2015-11-09T03:09:39.061Z|I-OCEAN7-304-XXXX|  28.71  12.632  39.950  34.358 1498.6635 03:09:46.92M
2015-11-09T03:09:39.261Z|I-OCEAN7-304-XXXX|  28.77  12.632  39.949  34.357 1498.6635 03:09:47.14M
2015-11-09T03:09:39.466Z|I-OCEAN7-304-XXXX|  28.76  12.632  39.949  34.357 1498.6630 03:09:47.34M
2015-11-09T03:09:39.666Z|I-OCEAN7-304-XXXX|  28.76  12.631  39.949  34.357 1498.6625 03:09:47.54M
2015-11-09T03:09:39.871Z|I-OCEAN7-304-XXXX|  28.78  12.631  39.949  34.357 1498.6620 03:09:47.73M
2015-11-09T03:09:40.076Z|I-OCEAN7-304-XXXX|  28.82  12.631  39.949  34.358 1498.6633 03:09:47.93M
2015-11-09T03:09:40.276Z|I-OCEAN7-304-XXXX|  28.81  12.632  39.949  34.357 1498.6641 03:09:48.15M
2015-11-09T03:09:40.481Z|I-OCEAN7-304-XXXX|  28.81  12.632  39.949  34.357 1498.6639 03:09:48.35M
2015-11-09T03:09:40.686Z|I-OCEAN7-304-XXXX|  28.81  12.632  39.949  34.356 1498.6639 03:09:48.55M
2015-11-09T03:09:40.886Z|I-OCEAN7-304-XXXX|  28.75  12.632  39.949  34.356 1498.6636 03:09:48.75M
2015-11-09T03:09:41.091Z|I-OCEAN7-304-XXXX|  28.75  12.632  39.949  34.356 1498.6641 03:09:48.95M
2015-11-09T03:09:41.291Z|I-OCEAN7-304-XXXX|  28.74  12.632  39.949  34.356 1498.6643 03:09:49.17M
2015-11-09T03:09:41.496Z|I-OCEAN7-304-XXXX|  28.73  12.633  39.950  34.357 1498.6649 03:09:49.37M
2015-11-09T03:09:41.701Z|I-OCEAN7-304-XXXX|  28.69  12.633  39.950  34.357 1498.6650 03:09:49.57M
2015-11-09T03:09:41.916Z|I-OCEAN7-304-XXXX|  28.62  12.633  39.950  34.357 1498.6643 03:09:49.76M
2015-11-09T03:09:42.106Z|I-OCEAN7-304-XXXX|  28.59  12.633  39.950  34.357 1498.6635 03:09:50.00M
2015-11-09T03:09:42.306Z|I-OCEAN7-304-XXXX|  28.52  12.633  39.950  34.357 1498.6624 03:09:50.18M
2015-11-09T03:09:42.511Z|I-OCEAN7-304-XXXX|  28.44  12.633  39.950  34.358 1498.6610 03:09:50.38M
2015-11-09T03:09:42.716Z|I-OCEAN7-304-XXXX|  28.35  12.633  39.950  34.357 1498.6597 03:09:50.58M
2015-11-09T03:09:42.916Z|I-OCEAN7-304-XXXX|  28.29  12.633  39.950  34.357 1498.6591 03:09:50.78M
2015-11-09T03:09:43.121Z|I-OCEAN7-304-XXXX|  28.26  12.633  39.950  34.357 1498.6580 03:09:51.00M
2015-11-09T03:09:43.321Z|I-OCEAN7-304-XXXX|  28.23  12.632  39.949  34.356 1498.6555 03:09:51.20M
2015-11-09T03:09:43.526Z|I-OCEAN7-304-XXXX|  28.18  12.632  39.948  34.356 1498.6536 03:09:51.40M
2015-11-09T03:09:43.731Z|I-OCEAN7-304-XXXX|  28.13  12.632  39.947  34.355 1498.6517 03:09:51.59M
2015-11-09T03:09:43.931Z|I-OCEAN7-304-XXXX|  28.12  12.632  39.948  34.356 1498.6523 03:09:51.80M
2015-11-09T03:09:44.131Z|I-OCEAN7-304-XXXX|  28.09  12.632  39.948  34.356 1498.6522 03:09:52.01M
2015-11-09T03:09:44.336Z|I-OCEAN7-304-XXXX|  28.09  12.632  39.949  34.357 1498.6534 03:09:52.21M
2015-11-09T03:09:44.541Z|I-OCEAN7-304-XXXX|  28.09  12.632  39.950  34.357 1498.6547 03:09:52.41M
2015-11-09T03:09:44.746Z|I-OCEAN7-304-XXXX|  28.11  12.632  39.951  34.358 1498.6559 03:09:52.61M
2015-11-09T03:09:44.946Z|I-OCEAN7-304-XXXX|  28.12  12.633  39.952  34.359 1498.6576 03:09:52.81M
2015-11-09T03:09:45.151Z|I-OCEAN7-304-XXXX|  28.13  12.632  39.952  34.360 1498.6582 03:09:53.03M
2015-11-09T03:09:45.351Z|I-OCEAN7-304-XXXX|  28.22  12.633  39.954  34.361 1498.6614 03:09:53.23M
2015-11-09T03:09:45.556Z|I-OCEAN7-304-XXXX|  28.29  12.633  39.954  34.360 1498.6631 03:09:53.43M
2015-11-09T03:09:45.761Z|I-OCEAN7-304-XXXX|  28.33  12.633  39.954  34.360 1498.6637 03:09:53.63M
2015-11-09T03:09:45.961Z|I-OCEAN7-304-XXXX|  28.40  12.633  39.953  34.360 1498.6643 03:09:53.83M
2015-11-09T03:09:46.161Z|I-OCEAN7-304-XXXX|  28.45  12.633  39.953  34.360 1498.6648 03:09:54.04M
2015-11-09T03:09:46.386Z|I-OCEAN7-304-XXXX|  28.52  12.633  39.953  34.359 1498.6664 03:09:54.24M
2015-11-09T03:09:46.571Z|I-OCEAN7-304-XXXX|  28.61  12.634  39.952  34.358 1498.6678 03:09:54.46M
2015-11-09T03:09:46.771Z|I-OCEAN7-304-XXXX|  28.67  12.634  39.952  34.358 1498.6687 03:09:54.64M
2015-11-09T03:09:46.976Z|I-OCEAN7-304-XXXX|  28.76  12.634  39.952  34.357 1498.6705 03:09:54.84M
2015-11-09T03:09:47.181Z|I-OCEAN7-304-XXXX|  28.81  12.634  39.951  34.357 1498.6710 03:09:55.06M
2015-11-09T03:09:47.381Z|I-OCEAN7-304-XXXX|  28.84  12.634  39.950  34.356 1498.6702 03:09:55.26M
2015-11-09T03:09:47.586Z|I-OCEAN7-304-XXXX|  28.90  12.634  39.950  34.356 1498.6705 03:09:55.46M
2015-11-09T03:09:47.786Z|I-OCEAN7-304-XXXX|  28.94  12.634  39.950  34.356 1498.6708 03:09:55.65M
2015-11-09T03:09:47.991Z|I-OCEAN7-304-XXXX|  28.99  12.633  39.950  34.356 1498.6714 03:09:55.85M
2015-11-09T03:09:48.196Z|I-OCEAN7-304-XXXX|  28.99  12.633  39.946  34.352 1498.6666 03:09:56.07M
2015-11-09T03:09:48.401Z|I-OCEAN7-304-XXXX|  28.99  12.633  39.948  34.354 1498.6685 03:09:56.27M
2015-11-09T03:09:48.601Z|I-OCEAN7-304-XXXX|  29.02  12.633  39.949  34.356 1498.6703 03:09:56.47M
2015-11-09T03:09:48.801Z|I-OCEAN7-304-XXXX|  29.01  12.633  39.950  34.356 1498.6718 03:09:56.67M
2015-11-09T03:09:49.006Z|I-OCEAN7-304-XXXX|  29.01  12.634  39.950  34.356 1498.6722 03:09:56.87M
2015-11-09T03:09:49.211Z|I-OCEAN7-304-XXXX|  29.01  12.634  39.950  34.356 1498.6727 03:09:57.08M
2015-11-09T03:09:49.411Z|I-OCEAN7-304-XXXX|  28.95  12.634  39.950  34.356 1498.6719 03:09:57.29M
2015-11-09T03:09:49.616Z|I-OCEAN7-304-XXXX|  28.90  12.634  39.950  34.356 1498.6711 03:09:57.49M
2015-11-09T03:09:49.821Z|I-OCEAN7-304-XXXX|  28.81  12.634  39.955  34.361 1498.6763 03:09:57.69M
2015-11-09T03:09:50.021Z|I-OCEAN7-304-XXXX|  28.72  12.634  39.956  34.362 1498.6758 03:09:57.88M
2015-11-09T03:09:50.226Z|I-OCEAN7-304-XXXX|  28.67  12.634  39.957  34.362 1498.6752 03:09:58.10M
2015-11-09T03:09:50.431Z|I-OCEAN7-304-XXXX|  28.61  12.634  39.957  34.362 1498.6743 03:09:58.30M
2015-11-09T03:09:50.631Z|I-OCEAN7-304-XXXX|  28.55  12.634  39.951  34.357 1498.6665 03:09:58.50M
2015-11-09T03:09:50.851Z|I-OCEAN7-304-XXXX|  28.51  12.634  39.952  34.358 1498.6669 03:09:58.70M
2015-11-09T03:09:51.037Z|I-OCEAN7-304-XXXX|  28.40  12.634  39.952  34.358 1498.6654 03:09:58.92M
2015-11-09T03:09:51.242Z|I-OCEAN7-304-XXXX|  28.35  12.634  39.953  34.359 1498.6653 03:09:59.12M
2015-11-09T03:09:51.446Z|I-OCEAN7-304-XXXX|  28.24  12.634  39.954  34.360 1498.6648 03:09:59.32M
2015-11-09T03:09:51.646Z|I-OCEAN7-304-XXXX|  28.16  12.634  39.954  34.360 1498.6643 03:09:59.52M
2015-11-09T03:09:51.846Z|I-OCEAN7-304-XXXX|  28.16  12.634  39.955  34.361 1498.6643 03:09:59.71M
2015-11-09T03:09:52.051Z|I-OCEAN7-304-XXXX|  28.15  12.633  39.955  34.362 1498.6641 03:09:59.91M
2015-11-09T03:09:52.256Z|I-OCEAN7-304-XXXX|  28.09  12.633  39.956  34.363 1498.6633 03:10:00.13M
2015-11-09T03:09:52.457Z|I-OCEAN7-304-XXXX|  28.05  12.633  39.956  34.363 1498.6617 03:10:00.33M
2015-11-09T03:09:52.662Z|I-OCEAN7-304-XXXX|  28.05  12.632  39.956  34.363 1498.6605 03:10:00.53M
2015-11-09T03:09:52.862Z|I-OCEAN7-304-XXXX|  28.05  12.632  39.955  34.362 1498.6588 03:10:00.73M
2015-11-09T03:09:53.096Z|I-OCEAN7-304-XXXX|  28.05  12.629  39.954  34.365 1498.6505 03:10:00.93M
2015-11-09T03:09:53.272Z|I-OCEAN7-304-XXXX|  28.06  12.630  39.954  34.364 1498.6520 03:10:01.15M
2015-11-09T03:09:53.496Z|I-OCEAN7-304-XXXX|  28.07  12.630  39.953  34.362 1498.6525 03:10:01.34M
2015-11-09T03:09:53.676Z|I-OCEAN7-304-XXXX|  28.10  12.631  39.952  34.362 1498.6534 03:10:01.54M
2015-11-09T03:09:53.877Z|I-OCEAN7-304-XXXX|  28.15  12.631  39.952  34.361 1498.6550 03:10:01.74M
2015-11-09T03:09:54.082Z|I-OCEAN7-304-XXXX|  28.19  12.631  39.952  34.360 1498.6566 03:10:01.94M
2015-11-09T03:09:54.287Z|I-OCEAN7-304-XXXX|  28.23  12.632  39.952  34.360 1498.6593 03:10:02.16M
2015-11-09T03:09:54.492Z|I-OCEAN7-304-XXXX|  28.26  12.633  39.952  34.359 1498.6606 03:10:02.36M
2015-11-09T03:09:54.692Z|I-OCEAN7-304-XXXX|  28.31  12.633  39.952  34.358 1498.6627 03:10:02.56M
2015-11-09T03:09:54.897Z|I-OCEAN7-304-XXXX|  28.39  12.634  39.952  34.358 1498.6641 03:10:02.76M
2015-11-09T03:09:55.097Z|I-OCEAN7-304-XXXX|  28.46  12.634  39.952  34.358 1498.6653 03:10:02.96M
2015-11-09T03:09:55.317Z|I-OCEAN7-304-XXXX|  28.53  12.634  39.952  34.357 1498.6672 03:10:03.18M
2015-11-09T03:09:55.502Z|I-OCEAN7-304-XXXX|  28.55  12.634  39.952  34.357 1498.6683 03:10:03.39M
2015-11-09T03:09:55.707Z|I-OCEAN7-304-XXXX|  28.62  12.634  39.952  34.357 1498.6692 03:10:03.57M
2015-11-09T03:09:55.912Z|I-OCEAN7-304-XXXX|  28.68  12.634  39.953  34.358 1498.6710 03:10:03.77M
2015-11-09T03:09:56.112Z|I-OCEAN7-304-XXXX|  28.69  12.634  39.948  34.354 1498.6659 03:10:04.98M
2015-11-09T03:09:56.317Z|I-OCEAN7-304-XXXX|  28.69  12.634  39.948  34.353 1498.6660 03:10:04.19M
2015-11-09T03:09:56.522Z|I-OCEAN7-304-XXXX|  28.74  12.634  39.948  34.353 1498.6669 03:10:04.39M
2015-11-09T03:09:56.722Z|I-OCEAN7-304-XXXX|  28.80  12.634  39.948  34.354 1498.6683 03:10:04.59M
2015-11-09T03:09:56.927Z|I-OCEAN7-304-XXXX|  28.81  12.634  39.947  34.353 1498.6674 03:10:04.79M
2015-11-09T03:09:57.127Z|I-OCEAN7-304-XXXX|  28.81  12.634  39.946  34.352 1498.6659 03:10:05.01M
2015-11-09T03:09:57.332Z|I-OCEAN7-304-XXXX|  28.86  12.634  39.946  34.352 1498.6653 03:10:05.21M
2015-11-09T03:09:57.532Z|I-OCEAN7-304-XXXX|  28.87  12.634  39.945  34.351 1498.6647 03:10:05.41M
2015-11-09T03:09:57.739Z|I-OCEAN7-304-XXXX|  28.87  12.634  39.945  34.351 1498.6649 03:10:05.60M
2015-11-09T03:09:57.942Z|I-OCEAN7-304-XXXX|  28.82  12.634  39.945  34.351 1498.6638 03:10:05.80M
2015-11-09T03:09:58.142Z|I-OCEAN7-304-XXXX|  28.84  12.634  39.945  34.351 1498.6644 03:10:06.02M
2015-11-09T03:09:58.347Z|I-OCEAN7-304-XXXX|  28.81  12.634  39.946  34.352 1498.6637 03:10:06.22M
2015-11-09T03:09:58.576Z|I-OCEAN7-304-XXXX|  28.79  12.633  39.946  34.353 1498.6636 03:10:06.42M
2015-11-09T03:09:58.752Z|I-OCEAN7-304-XXXX|  28.79  12.633  39.947  34.354 1498.6642 03:10:06.62M
2015-11-09T03:09:58.957Z|I-OCEAN7-304-XXXX|  28.77  12.633  39.948  34.355 1498.6654 03:10:06.82M
2015-11-09T03:09:59.157Z|I-OCEAN7-304-XXXX|  28.73  12.633  39.949  34.356 1498.6648 03:10:07.04M
2015-11-09T03:09:59.362Z|I-OCEAN7-304-XXXX|  28.72  12.633  39.949  34.356 1498.6646 03:10:07.23M
2015-11-09T03:09:59.567Z|I-OCEAN7-304-XXXX|  28.72  12.633  39.949  34.356 1498.6642 03:10:07.44M
2015-11-09T03:09:59.782Z|I-OCEAN7-304-XXXX|  28.67  12.632  39.948  34.356 1498.6622 03:10:07.64M
2015-11-09T03:09:59.972Z|I-OCEAN7-304-XXXX|  28.62  12.632  39.949  34.356 1498.6619 03:10:07.85M