2015-11-09T03:08:00.172Z|I-OCEAN7-304-XXXX|  28.36  12.634  39.945  34.350 1498.6570 03:08:08.05M
2015-11-09T03:08:00.372Z|I-OCEAN7-304-XXXX|  28.36  12.634  39.944  34.350 1498.6565 03:08:08.25M
2015-11-09T03:08:00.577Z|I-OCEAN7-304-XXXX|  28.36  12.634  39.944  34.350 1498.6555 03:08:08.44M
2015-11-09T03:08:00.782Z|I-OCEAN7-304-XXXX|  28.37  12.634  39.943  34.349 1498.6547 03:08:08.64M
2015-11-09T03:08:00.987Z|I-OCEAN7-304-XXXX|  28.43  12.634  39.942  34.348 1498.6545 03:08:08.84M
2015-11-09T03:08:01.187Z|I-OCEAN7-304-XXXX|  28.49  12.634  39.941  34.348 1498.6550 03:08:09.06M
2015-11-09T03:08:01.392Z|I-OCEAN7-304-XXXX|  28.53  12.634  39.941  34.347 1498.6548 03:08:09.26M
2015-11-09T03:08:01.597Z|I-OCEAN7-304-XXXX|  28.54  12.634  39.940  34.346 1498.6525 03:08:09.46M
2015-11-09T03:08:01.797Z|I-OCEAN7-304-XXXX|  28.62  12.633  39.940  34.347 1498.6528 03:08:09.66M
2015-11-09T03:08:02.002Z|I-OCEAN7-304-XXXX|  28.67  12.633  39.940  34.347 1498.6533 03:08:09.86M
2015-11-09T03:08:02.202Z|I-OCEAN7-304-XXXX|  28.73  12.633  39.940  34.347 1498.6550 03:08:10.08M
2015-11-09T03:08:02.407Z|I-OCEAN7-304-XXXX|  28.73  12.633  39.940  34.347 1498.6548 03:08:10.28M
2015-11-09T03:08:02.612Z|I-OCEAN7-304-XXXX|  28.75  12.633  39.939  34.346 1498.6543 03:08:10.48M
2015-11-09T03:08:02.812Z|I-OCEAN7-304-XXXX|  28.78  12.633  39.942  34.349 1498.6589 03:08:10.68M
2015-11-09T03:08:03.018Z|I-OCEAN7-304-XXXX|  28.78  12.633  39.942  34.349 1498.6587 03:08:10.87M
2015-11-09T03:08:03.218Z|I-OCEAN7-304-XXXX|  28.79  12.633  39.942  34.349 1498.6580 03:08:11.09M
2015-11-09T03:08:03.422Z|I-OCEAN7-304-XXXX|  28.79  12.633  39.941  34.348 1498.6569 03:08:11.29M
2015-11-09T03:08:03.642Z|I-OCEAN7-304-XXXX|  28.80  12.633  39.943  34.350 1498.6594 03:08:11.49M
2015-11-09T03:08:03.827Z|I-OCEAN7-304-XXXX|  28.80  12.633  39.943  34.349 1498.6592 03:08:11.71M
2015-11-09T03:08:04.032Z|I-OCEAN7-304-XXXX|  28.75  12.633  39.943  34.350 1498.6584 03:08:11.89M
2015-11-09T03:08:04.237Z|I-OCEAN7-304-XXXX|  28.69  12.633  39.943  34.350 1498.6572 03:08:12.11M
2015-11-09T03:08:04.437Z|I-OCEAN7-304-XXXX|  28.67  12.633  39.943  34.350 1498.6566 03:08:12.31M
2015-11-09T03:08:04.642Z|I-OCEAN7-304-XXXX|  28.63  12.633  39.943  34.350 1498.6558 03:08:12.50M
2015-11-09T03:08:04.842Z|I-OCEAN7-304-XXXX|  28.54  12.633  39.943  34.351 1498.6554 03:08:12.70M
2015-11-09T03:08:05.047Z|I-OCEAN7-304-XXXX|  28.50  12.633  39.944  34.352 1498.6559 03:08:12.90M
2015-11-09T03:08:05.247Z|I-OCEAN7-304-XXXX|  28.45  12.633  39.944  34.352 1498.6544 03:08:13.12M
2015-11-09T03:08:05.452Z|I-OCEAN7-304-XXXX|  28.39  12.633  39.945  34.352 1498.6543 03:08:13.32M
2015-11-09T03:08:05.658Z|I-OCEAN7-304-XXXX|  28.36  12.633  39.946  34.353 1498.6552 03:08:13.52M
2015-11-09T03:08:05.858Z|I-OCEAN7-304-XXXX|  28.31  12.633  39.943  34.350 1498.6515 03:08:13.72M
2015-11-09T03:08:06.062Z|I-OCEAN7-304-XXXX|  28.29  12.633  39.935  34.343 1498.6427 03:08:13.92M
2015-11-09T03:08:06.262Z|I-OCEAN7-304-XXXX|  28.27  12.633  39.935  34.342 1498.6420 03:08:14.14M
2015-11-09T03:08:06.467Z|I-OCEAN7-304-XXXX|  28.28  12.633  39.934  34.342 1498.6411 03:08:14.33M
2015-11-09T03:08:06.672Z|I-OCEAN7-304-XXXX|  28.31  12.633  39.933  34.341 1498.6398 03:08:14.54M
2015-11-09T03:08:06.872Z|I-OCEAN7-304-XXXX|  28.27  12.633  39.939  34.346 1498.6453 03:08:14.73M
2015-11-09T03:08:07.077Z|I-OCEAN7-304-XXXX|  28.25  12.633  39.940  34.348 1498.6470 03:08:14.93M
2015-11-09T03:08:07.282Z|I-OCEAN7-304-XXXX|  28.27  12.632  39.942  34.350 1498.6486 03:08:15.15M
2015-11-09T03:08:07.487Z|I-OCEAN7-304-XXXX|  28.33  12.633  39.944  34.351 1498.6537 03:08:15.35M
2015-11-09T03:08:07.687Z|I-OCEAN7-304-XXXX|  28.37  12.633  39.946  34.353 1498.6576 03:08:15.55M
2015-11-09T03:08:07.887Z|I-OCEAN7-304-XXXX|  28.43  12.634  39.946  34.353 1498.6584 03:08:15.75M
2015-11-09T03:08:08.107Z|I-OCEAN7-304-XXXX|  28.49  12.634  39.949  34.355 1498.6626 03:08:15.95M
2015-11-09T03:08:08.298Z|I-OCEAN7-304-XXXX|  28.52  12.634  39.949  34.355 1498.6635 03:08:16.18M
2015-11-09T03:08:08.498Z|I-OCEAN7-304-XXXX|  28.56  12.634  39.950  34.356 1498.6648 03:08:16.37M
2015-11-09T03:08:08.702Z|I-OCEAN7-304-XXXX|  28.61  12.634  39.946  34.352 1498.6614 03:08:16.57M
2015-11-09T03:08:08.902Z|I-OCEAN7-304-XXXX|  28.66  12.634  39.945  34.351 1498.6620 03:08:16.76M
2015-11-09T03:08:09.107Z|I-OCEAN7-304-XXXX|  28.66  12.634  39.944  34.350 1498.6606 03:08:16.96M
2015-11-09T03:08:09.307Z|I-OCEAN7-304-XXXX|  28.72  12.634  39.943  34.349 1498.6594 03:08:17.18M
2015-11-09T03:08:09.512Z|I-OCEAN7-304-XXXX|  28.72  12.633  39.943  34.349 1498.6583 03:08:17.38M
2015-11-09T03:08:09.717Z|I-OCEAN7-304-XXXX|  28.70  12.633  39.938  34.345 1498.6522 03:08:17.58M
2015-11-09T03:08:09.917Z|I-OCEAN7-304-XXXX|  28.72  12.633  39.938  34.345 1498.6527 03:08:17.78M
2015-11-09T03:08:10.136Z|I-OCEAN7-304-XXXX|  28.74  12.633  39.939  34.346 1498.6527 03:08:18.00M
2015-11-09T03:08:10.322Z|I-OCEAN7-304-XXXX|  28.72  12.633  39.939  34.347 1498.6532 03:08:18.20M
2015-11-09T03:08:10.527Z|I-OCEAN7-304-XXXX|  28.73  12.633  39.939  34.347 1498.6527 03:08:18.39M
2015-11-09T03:08:10.732Z|I-OCEAN7-304-XXXX|  28.73  12.632  39.939  34.347 1498.6528 03:08:18.59M
2015-11-09T03:08:10.939Z|I-OCEAN7-304-XXXX|  28.71  12.632  39.950  34.357 1498.6643 03:08:18.79M
2015-11-09T03:08:11.139Z|I-OCEAN7-304-XXXX|  28.65  12.632  39.951  34.358 1498.6636 03:08:19.01M
2015-11-09T03:08:11.342Z|I-OCEAN7-304-XXXX|  28.61  12.632  39.950  34.357 1498.6625 03:08:19.21M
2015-11-09T03:08:11.542Z|I-OCEAN7-304-XXXX|  28.52  12.633  39.950  34.357 1498.6620 03:08:19.41M
2015-11-09T03:08:11.747Z|I-OCEAN7-304-XXXX|  28.51  12.633  39.951  34.358 1498.6636 03:08:19.61M
2015-11-09T03:08:11.947Z|I-OCEAN7-304-XXXX|  28.42  12.633  39.952  34.359 1498.6635 03:08:19.81M
2015-11-09T03:08:12.152Z|I-OCEAN7-304-XXXX|  28.41  12.633  39.953  34.359 1498.6641 03:08:20.03M
2015-11-09T03:08:12.357Z|I-OCEAN7-304-XXXX|  28.37  12.633  39.953  34.359 1498.6641 03:08:20.23M
2015-11-09T03:08:12.578Z|I-OCEAN7-304-XXXX|  28.31  12.633  39.953  34.359 1498.6626 03:08:20.43M
2015-11-09T03:08:12.776Z|I-OCEAN7-304-XXXX|  28.30  12.633  39.953  34.359 1498.6625 03:08:20.64M
2015-11-09T03:08:12.962Z|I-OCEAN7-304-XXXX|  28.28  12.633  39.953  34.359 1498.6617 03:08:20.82M
2015-11-09T03:08:13.167Z|I-OCEAN7-304-XXXX|  28.30  12.633  39.951  34.358 1498.6608 03:08:21.04M
2015-11-09T03:08:13.372Z|I-OCEAN7-304-XXXX|  28.29  12.633  39.950  34.357 1498.6587 03:08:21.24M
2015-11-09T03:08:13.572Z|I-OCEAN7-304-XXXX|  28.25  12.632  39.949  34.356 1498.6563 03:08:21.44M
2015-11-09T03:08:13.777Z|I-OCEAN7-304-XXXX|  28.26  12.632  39.947  34.355 1498.6538 03:08:21.64M
2015-11-09T03:08:13.977Z|I-OCEAN7-304-XXXX|  28.27  12.632  39.945  34.353 1498.6514 03:08:21.84M
2015-11-09T03:08:14.182Z|I-OCEAN7-304-XXXX|  28.28  12.632  39.943  34.351 1498.6493 03:08:22.06M
2015-11-09T03:08:14.382Z|I-OCEAN7-304-XXXX|  28.38  12.632  39.941  34.349 1498.6484 03:08:22.26M
2015-11-09T03:08:14.587Z|I-OCEAN7-304-XXXX|  28.43  12.632  39.940  34.348 1498.6475 03:08:22.45M
2015-11-09T03:08:14.792Z|I-OCEAN7-304-XXXX|  28.47  12.632  39.938  34.346 1498.6466 03:08:22.65M
2015-11-09T03:08:14.997Z|I-OCEAN7-304-XXXX|  28.55  12.632  39.937  34.345 1498.6455 03:08:22.85M
2015-11-09T03:08:15.197Z|I-OCEAN7-304-XXXX|  28.62  12.632  39.936  34.344 1498.6454 03:08:23.07M
2015-11-09T03:08:15.402Z|I-OCEAN7-304-XXXX|  28.68  12.632  39.935  34.344 1498.6460 03:08:23.27M
2015-11-09T03:08:15.602Z|I-OCEAN7-304-XXXX|  28.76  12.632  39.944  34.351 1498.6570 03:08:23.47M
2015-11-09T03:08:15.807Z|I-OCEAN7-304-XXXX|  28.83  12.632  39.945  34.352 1498.6598 03:08:23.67M
2015-11-09T03:08:16.012Z|I-OCEAN7-304-XXXX|  28.85  12.632  39.946  34.354 1498.6617 03:08:23.87M
2015-11-09T03:08:16.212Z|I-OCEAN7-304-XXXX|  28.89  12.632  39.947  34.355 1498.6637 03:08:24.09M
2015-11-09T03:08:16.418Z|I-OCEAN7-304-XXXX|  28.92  12.632  39.947  34.355 1498.6646 03:08:24.29M
2015-11-09T03:08:16.623Z|I-OCEAN7-304-XXXX|  28.96  12.632  39.949  34.356 1498.6667 03:08:24.48M
2015-11-09T03:08:16.823Z|I-OCEAN7-304-XXXX|  28.91  12.632  39.949  34.357 1498.6672 03:08:24.69M
2015-11-09T03:08:17.042Z|I-OCEAN7-304-XXXX|  28.95  12.633  39.950  34.357 1498.6686 03:08:24.88M
2015-11-09T03:08:17.227Z|I-OCEAN7-304-XXXX|  28.96  12.633  39.949  34.356 1498.6676 03:08:25.12M
2015-11-09T03:08:17.432Z|I-OCEAN7-304-XXXX|  28.92  12.632  39.948  34.355 1498.6652 03:08:25.30M
2015-11-09T03:08:17.632Z|I-OCEAN7-304-XXXX|  28.91  12.632  39.947  34.355 1498.6639 03:08:25.50M
2015-11-09T03:08:17.838Z|I-OCEAN7-304-XXXX|  28.84  12.632  39.947  34.355 1498.6614 03:08:25.70M
2015-11-09T03:08:18.042Z|I-OCEAN7-304-XXXX|  28.76  12.632  39.950  34.358 1498.6637 03:08:25.90M
2015-11-09T03:08:18.242Z|I-OCEAN7-304-XXXX|  28.70  12.632  39.950  34.357 1498.6625 03:08:26.12M
2015-11-09T03:08:18.448Z|I-OCEAN7-304-XXXX|  28.61  12.632  39.949  34.356 1498.6610 03:08:26.32M
2015-11-09T03:08:18.647Z|I-OCEAN7-304-XXXX|  28.61  12.632  39.949  34.356 1498.6614 03:08:26.51M
2015-11-09T03:08:18.853Z|I-OCEAN7-304-XXXX|  28.56  12.632  39.949  34.356 1498.6610 03:08:26.71M
2015-11-09T03:08:19.058Z|I-OCEAN7-304-XXXX|  28.48  12.633  39.949  34.357 1498.6609 03:08:26.91M
2015-11-09T03:08:19.258Z|I-OCEAN7-304-XXXX|  28.39  12.633  39.950  34.357 1498.6597 03:08:27.13M
2015-11-09T03:08:19.462Z|I-OCEAN7-304-XXXX|  28.36  12.633  39.951  34.358 1498.6610 03:08:27.33M
2015-11-09T03:08:19.662Z|I-OCEAN7-304-XXXX|  28.32  12.633  39.950  34.357 1498.6604 03:08:27.53M
2015-11-09T03:08:19.867Z|I-OCEAN7-304-XXXX|  28.23  12.633  39.949  34.356 1498.6582 03:08:27.73M
2015-11-09T03:08:20.072Z|I-OCEAN7-304-XXXX|  28.19  12.633  39.948  34.355 1498.6563 03:08:27.93M
2015-11-09T03:08:20.272Z|I-OCEAN7-304-XXXX|  28.16  12.633  39.948  34.354 1498.6555 03:08:28.15M
2015-11-09T03:08:20.478Z|I-OCEAN7-304-XXXX|  28.15  12.634  39.947  34.354 1498.6553 03:08:28.35M
2015-11-09T03:08:20.678Z|I-OCEAN7-304-XXXX|  28.10  12.634  39.947  34.353 1498.6545 03:08:28.54M
2015-11-09T03:08:20.882Z|I-OCEAN7-304-XXXX|  28.11  12.634  39.946  34.352 1498.6543 03:08:28.74M
2015-11-09T03:08:21.088Z|I-OCEAN7-304-XXXX|  28.11  12.634  39.944  34.351 1498.6520 03:08:28.94M
2015-11-09T03:08:21.288Z|I-OCEAN7-304-XXXX|  28.12  12.634  39.944  34.350 1498.6511 03:08:29.16M
2015-11-09T03:08:21.508Z|I-OCEAN7-304-XXXX|  28.14  12.634  39.944  34.350 1498.6516 03:08:29.36M
2015-11-09T03:08:21.698Z|I-OCEAN7-304-XXXX|  28.23  12.634  39.944  34.350 1498.6526 03:08:29.58M
2015-11-09T03:08:21.898Z|I-OCEAN7-304-XXXX|  28.28  12.634  39.943  34.350 1498.6527 03:08:29.76M
2015-11-09T03:08:22.103Z|I-OCEAN7-304-XXXX|  28.29  12.633  39.948  34.354 1498.6570 03:08:29.96M
2015-11-09T03:08:22.303Z|I-OCEAN7-304-XXXX|  28.35  12.633  39.948  34.355 1498.6588 03:08:30.18M
2015-11-09T03:08:22.508Z|I-OCEAN7-304-XXXX|  28.42  12.633  39.948  34.355 1498.6605 03:08:30.37M
2015-11-09T03:08:22.713Z|I-OCEAN7-304-XXXX|  28.46  12.633  39.948  34.355 1498.6610 03:08:30.58M
2015-11-09T03:08:22.913Z|I-OCEAN7-304-XXXX|  28.51  12.633  39.948  34.354 1498.6609 03:08:30.77M
2015-11-09T03:08:23.118Z|I-OCEAN7-304-XXXX|  28.59  12.633  39.950  34.357 1498.6650 03:08:30.97M
2015-11-09T03:08:23.318Z|I-OCEAN7-304-XXXX|  28.61  12.633  39.950  34.356 1498.6656 03:08:31.19M
2015-11-09T03:08:23.523Z|I-OCEAN7-304-XXXX|  28.67  12.633  39.950  34.356 1498.6661 03:08:31.39M
2015-11-09T03:08:23.728Z|I-OCEAN7-304-XXXX|  28.67  12.633  39.950  34.356 1498.6654 03:08:31.59M
2015-11-09T03:08:23.928Z|I-OCEAN7-304-XXXX|  28.72  12.633  39.948  34.355 1498.6648 03:08:31.79M
2015-11-09T03:08:24.133Z|I-OCEAN7-304-XXXX|  28.73  12.633  39.948  34.354 1498.6641 03:08:32.01M
2015-11-09T03:08:24.333Z|I-OCEAN7-304-XXXX|  28.76  12.633  39.947  34.354 1498.6644 03:08:32.21M
2015-11-09T03:08:24.539Z|I-OCEAN7-304-XXXX|  28.77  12.633  39.947  34.354 1498.6639 03:08:32.40M
2015-11-09T03:08:24.739Z|I-OCEAN7-304-XXXX|  28.77  12.633  39.947  34.354 1498.6637 03:08:32.60M
2015-11-09T03:08:24.943Z|I-OCEAN7-304-XXXX|  28.79  12.633  39.947  34.353 1498.6642 03:08:32.80M
2015-11-09T03:08:25.176Z|I-OCEAN7-304-XXXX|  28.78  12.633  39.946  34.353 1498.6628 03:08:33.02M
2015-11-09T03:08:25.376Z|I-OCEAN7-304-XXXX|  28.79  12.633  39.945  34.352 1498.6616 03:08:33.22M
2015-11-09T03:08:25.553Z|I-OCEAN7-304-XXXX|  28.80  12.633  39.944  34.351 1498.6603 03:08:33.42M
2015-11-09T03:08:25.753Z|I-OCEAN7-304-XXXX|  28.78  12.633  39.943  34.350 1498.6582 03:08:33.62M
2015-11-09T03:08:25.978Z|I-OCEAN7-304-XXXX|  28.79  12.633  39.942  34.349 1498.6565 03:08:33.81M
2015-11-09T03:08:26.163Z|I-OCEAN7-304-XXXX|  28.74  12.632  39.941  34.349 1498.6542 03:08:34.05M
2015-11-09T03:08:26.363Z|I-OCEAN7-304-XXXX|  28.75  12.632  39.940  34.349 1498.6527 03:08:34.24M
2015-11-09T03:08:26.568Z|I-OCEAN7-304-XXXX|  28.70  12.631  39.940  34.349 1498.6511 03:08:34.43M
2015-11-09T03:08:26.773Z|I-OCEAN7-304-XXXX|  28.66  12.631  39.940  34.349 1498.6501 03:08:34.63M
2015-11-09T03:08:26.973Z|I-OCEAN7-304-XXXX|  28.64  12.631  39.941  34.350 1498.6498 03:08:34.83M
2015-11-09T03:08:27.178Z|I-OCEAN7-304-XXXX|  28.63  12.631  39.941  34.350 1498.6500 03:08:35.05M
2015-11-09T03:08:27.416Z|I-OCEAN7-304-XXXX|  28.62  12.631  39.942  34.350 1498.6505 03:08:35.25M
2015-11-09T03:08:27.583Z|I-OCEAN7-304-XXXX|  28.61  12.631  39.942  34.351 1498.6511 03:08:35.45M
2015-11-09T03:08:27.788Z|I-OCEAN7-304-XXXX|  28.59  12.631  39.942  34.351 1498.6501 03:08:35.65M
2015-11-09T03:08:27.988Z|I-OCEAN7-304-XXXX|  28.52  12.631  39.942  34.352 1498.6483 03:08:35.85M
2015-11-09T03:08:28.188Z|I-OCEAN7-304-XXXX|  28.46  12.631  39.942  34.351 1498.6475 03:08:36.07M
2015-11-09T03:08:28.393Z|I-OCEAN7-304-XXXX|  28.41  12.631  39.942  34.351 1498.6466 03:08:36.26M
2015-11-09T03:08:28.598Z|I-OCEAN7-304-XXXX|  28.40  12.631  39.943  34.352 1498.6471 03:08:36.46M
2015-11-09T03:08:28.803Z|I-OCEAN7-304-XXXX|  28.39  12.631  39.943  34.352 1498.6473 03:08:36.66M
2015-11-09T03:08:29.003Z|I-OCEAN7-304-XXXX|  28.36  12.631  39.943  34.352 1498.6476 03:08:36.86M
2015-11-09T03:08:29.208Z|I-OCEAN7-304-XXXX|  28.32  12.631  39.943  34.352 1498.6477 03:08:37.08M
2015-11-09T03:08:29.408Z|I-OCEAN7-304-XXXX|  28.32  12.632  39.943  34.352 1498.6486 03:08:37.28M
2015-11-09T03:08:29.613Z|I-OCEAN7-304-XXXX|  28.26  12.632  39.943  34.352 1498.6482 03:08:37.48M
2015-11-09T03:08:29.813Z|I-OCEAN7-304-XXXX|  28.24  12.632  39.944  34.352 1498.6486 03:08:37.68M
2015-11-09T03:08:30.018Z|I-OCEAN7-304-XXXX|  28.24  12.632  39.938  34.346 1498.6420 03:08:37.88M
2015-11-09T03:08:30.218Z|I-OCEAN7-304-XXXX|  28.24  12.632  39.937  34.345 1498.6416 03:08:38.09M
2015-11-09T03:08:30.443Z|I-OCEAN7-304-XXXX|  28.21  12.632  39.936  34.344 1498.6407 03:08:38.29M
2015-11-09T03:08:30.628Z|I-OCEAN7-304-XXXX|  28.21  12.632  39.936  34.344 1498.6403 03:08:38.51M
2015-11-09T03:08:30.828Z|I-OCEAN7-304-XXXX|  28.24  12.632  39.936  34.344 1498.6409 03:08:38.69M
2015-11-09T03:08:31.033Z|I-OCEAN7-304-XXXX|  28.27  12.632  39.936  34.344 1498.6417 03:08:38.89M
2015-11-09T03:08:31.233Z|I-OCEAN7-304-XXXX|  28.29  12.632  39.936  34.344 1498.6418 03:08:39.11M
2015-11-09T03:08:31.443Z|I-OCEAN7-304-XXXX|  28.28  12.632  39.936  34.344 1498.6416 03:08:39.31M
2015-11-09T03:08:31.643Z|I-OCEAN7-304-XXXX|  28.35  12.632  39.936  34.344 1498.6428 03:08:39.51M
2015-11-09T03:08:31.848Z|I-OCEAN7-304-XXXX|  28.46  12.632  39.937  34.345 1498.6454 03:08:39.71M
2015-11-09T03:08:32.053Z|I-OCEAN7-304-XXXX|  28.48  12.632  39.938  34.345 1498.6471 03:08:39.91M
2015-11-09T03:08:32.253Z|I-OCEAN7-304-XXXX|  28.53  12.632  39.939  34.346 1498.6490 03:08:40.13M
2015-11-09T03:08:32.458Z|I-OCEAN7-304-XXXX|  28.58  12.633  39.939  34.347 1498.6510 03:08:40.32M
2015-11-09T03:08:32.658Z|I-OCEAN7-304-XXXX|  28.65  12.633  39.940  34.348 1498.6533 03:08:40.52M
2015-11-09T03:08:32.863Z|I-OCEAN7-304-XXXX|  28.71  12.633  39.941  34.349 1498.6553 03:08:40.72M
2015-11-09T03:08:33.063Z|I-OCEAN7-304-XXXX|  28.78  12.632  39.943  34.350 1498.6573 03:08:40.92M
2015-11-09T03:08:33.268Z|I-OCEAN7-304-XXXX|  28.84  12.632  39.944  34.352 1498.6592 03:08:41.14M
2015-11-09T03:08:33.473Z|I-OCEAN7-304-XXXX|  28.84  12.632  39.945  34.353 1498.6606 03:08:41.34M
2015-11-09T03:08:33.673Z|I-OCEAN7-304-XXXX|  28.89  12.632  39.946  34.354 1498.6630 03:08:41.54M
2015-11-09T03:08:33.896Z|I-OCEAN7-304-XXXX|  28.93  12.633  39.947  34.354 1498.6650 03:08:41.74M
2015-11-09T03:08:34.078Z|I-OCEAN7-304-XXXX|  28.95  12.633  39.947  34.353 1498.6655 03:08:41.94M
2015-11-09T03:08:34.278Z|I-OCEAN7-304-XXXX|  28.95  12.633  39.946  34.353 1498.6658 03:08:42.15M
2015-11-09T03:08:34.483Z|I-OCEAN7-304-XXXX|  28.94  12.633  39.946  34.353 1498.6652 03:08:42.35M
2015-11-09T03:08:34.688Z|I-OCEAN7-304-XXXX|  28.94  12.633  39.947  34.353 1498.6654 03:08:42.55M
2015-11-09T03:08:34.908Z|I-OCEAN7-304-XXXX|  28.91  12.633  39.947  34.354 1498.6654 03:08:42.75M
2015-11-09T03:08:35.093Z|I-OCEAN7-304-XXXX|  28.88  12.633  39.947  34.354 1498.6644 03:08:42.97M
2015-11-09T03:08:35.298Z|I-OCEAN7-304-XXXX|  28.88  12.632  39.941  34.349 1498.6572 03:08:43.17M
2015-11-09T03:08:35.503Z|I-OCEAN7-304-XXXX|  28.82  12.632  39.941  34.349 1498.6561 03:08:43.37M
2015-11-09T03:08:35.703Z|I-OCEAN7-304-XXXX|  28.71  12.632  39.942  34.349 1498.6550 03:08:43.57M
2015-11-09T03:08:35.903Z|I-OCEAN7-304-XXXX|  28.68  12.632  39.942  34.350 1498.6550 03:08:43.77M
2015-11-09T03:08:36.113Z|I-OCEAN7-304-XXXX|  28.63  12.633  39.952  34.359 1498.6660 03:08:43.97M
2015-11-09T03:08:36.313Z|I-OCEAN7-304-XXXX|  28.56  12.633  39.954  34.360 1498.6682 03:08:44.19M
2015-11-09T03:08:36.513Z|I-OCEAN7-304-XXXX|  28.48  12.633  39.954  34.360 1498.6671 03:08:44.39M
2015-11-09T03:08:36.718Z|I-OCEAN7-304-XXXX|  28.38  12.633  39.953  34.359 1498.6648 03:08:44.58M
2015-11-09T03:08:36.923Z|I-OCEAN7-304-XXXX|  28.28  12.633  39.952  34.359 1498.6617 03:08:44.78M
2015-11-09T03:08:37.128Z|I-OCEAN7-304-XXXX|  28.23  12.633  39.952  34.359 1498.6600 03:08:45.00M
2015-11-09T03:08:37.328Z|I-OCEAN7-304-XXXX|  28.17  12.633  39.952  34.359 1498.6589 03:08:45.20M
2015-11-09T03:08:37.528Z|I-OCEAN7-304-XXXX|  28.16  12.633  39.951  34.358 1498.6587 03:08:45.40M
2015-11-09T03:08:37.733Z|I-OCEAN7-304-XXXX|  28.10  12.633  39.951  34.358 1498.6567 03:08:45.60M
2015-11-09T03:08:37.933Z|I-OCEAN7-304-XXXX|  28.08  12.632  39.951  34.358 1498.6554 03:08:45.80M
2015-11-09T03:08:38.139Z|I-OCEAN7-304-XXXX|  28.08  12.632  39.951  34.359 1498.6553 03:08:46.02M
2015-11-09T03:08:38.343Z|I-OCEAN7-304-XXXX|  28.08  12.632  39.951  34.359 1498.6549 03:08:46.21M
2015-11-09T03:08:38.548Z|I-OCEAN7-304-XXXX|  28.11  12.632  39.951  34.358 1498.6548 03:08:46.41M
2015-11-09T03:08:38.749Z|I-OCEAN7-304-XXXX|  28.12  12.632  39.951  34.358 1498.6550 03:08:46.61M
2015-11-09T03:08:38.953Z|I-OCEAN7-304-XXXX|  28.17  12.632  39.950  34.358 1498.6549 03:08:46.81M
2015-11-09T03:08:39.153Z|I-OCEAN7-304-XXXX|  28.23  12.632  39.950  34.358 1498.6553 03:08:47.03M
2015-11-09T03:08:39.373Z|I-OCEAN7-304-XXXX|  28.29  12.631  39.949  34.358 1498.6550 03:08:47.23M
2015-11-09T03:08:39.558Z|I-OCEAN7-304-XXXX|  28.36  12.631  39.948  34.357 1498.6543 03:08:47.44M
2015-11-09T03:08:39.763Z|I-OCEAN7-304-XXXX|  28.44  12.631  39.948  34.356 1498.6549 03:08:47.63M
2015-11-09T03:08:39.968Z|I-OCEAN7-304-XXXX|  28.50  12.631  39.948  34.356 1498.6561 03:08:47.83M
2015-11-09T03:08:40.168Z|I-OCEAN7-304-XXXX|  28.52  12.631  39.948  34.356 1498.6567 03:08:48.05M
2015-11-09T03:08:40.373Z|I-OCEAN7-304-XXXX|  28.62  12.631  39.947  34.355 1498.6572 03:08:48.24M
2015-11-09T03:08:40.578Z|I-OCEAN7-304-XXXX|  28.69  12.631  39.950  34.358 1498.6620 03:08:48.44M
2015-11-09T03:08:40.778Z|I-OCEAN7-304-XXXX|  28.73  12.632  39.951  34.359 1498.6638 03:08:48.64M
2015-11-09T03:08:40.983Z|I-OCEAN7-304-XXXX|  28.81  12.632  39.952  34.359 1498.6665 03:08:48.84M
2015-11-09T03:08:41.183Z|I-OCEAN7-304-XXXX|  28.88  12.632  39.953  34.360 1498.6705 03:08:49.06M
2015-11-09T03:08:41.388Z|I-OCEAN7-304-XXXX|  28.89  12.633  39.953  34.360 1498.6715 03:08:49.26M
2015-11-09T03:08:41.593Z|I-OCEAN7-304-XXXX|  28.89  12.637  39.953  34.356 1498.6805 03:08:49.46M
2015-11-09T03:08:41.794Z|I-OCEAN7-304-XXXX|  28.90  12.637  39.952  34.355 1498.6805 03:08:49.66M
2015-11-09T03:08:41.999Z|I-OCEAN7-304-XXXX|  28.91  12.637  39.953  34.355 1498.6815 03:08:49.86M
2015-11-09T03:08:42.204Z|I-OCEAN7-304-XXXX|  28.91  12.637  39.951  34.354 1498.6808 03:08:50.08M
2015-11-09T03:08:42.404Z|I-OCEAN7-304-XXXX|  28.88  12.638  39.950  34.352 1498.6796 03:08:50.28M
2015-11-09T03:08:42.608Z|I-OCEAN7-304-XXXX|  28.83  12.638  39.949  34.351 1498.6781 03:08:50.47M
2015-11-09T03:08:42.814Z|I-OCEAN7-304-XXXX|  28.84  12.638  39.948  34.350 1498.6768 03:08:50.67M
2015-11-09T03:08:43.014Z|I-OCEAN7-304-XXXX|  28.82  12.638  39.944  34.346 1498.6718 03:08:50.87M
2015-11-09T03:08:43.219Z|I-OCEAN7-304-XXXX|  28.78  12.637  39.944  34.347 1498.6705 03:08:51.09M
2015-11-09T03:08:43.419Z|I-OCEAN7-304-XXXX|  28.74  12.637  39.945  34.348 1498.6693 03:08:51.29M
2015-11-09T03:08:43.619Z|I-OCEAN7-304-XXXX|  28.67  12.636  39.945  34.349 1498.6670 03:08:51.49M
2015-11-09T03:08:43.844Z|I-OCEAN7-304-XXXX|  28.67  12.636  39.946  34.351 1498.6667 03:08:51.69M
2015-11-09T03:08:44.029Z|I-OCEAN7-304-XXXX|  28.60  12.635  39.946  34.351 1498.6644 03:08:51.90M
2015-11-09T03:08:44.234Z|I-OCEAN7-304-XXXX|  28.57  12.634  39.947  34.352 1498.6637 03:08:52.11M
2015-11-09T03:08:44.434Z|I-OCEAN7-304-XXXX|  28.54  12.634  39.948  34.353 1498.6633 03:08:52.31M
2015-11-09T03:08:44.634Z|I-OCEAN7-304-XXXX|  28.48  12.634  39.947  34.354 1498.6610 03:08:52.50M
2015-11-09T03:08:44.839Z|I-OCEAN7-304-XXXX|  28.48  12.634  39.948  34.354 1498.6610 03:08:52.70M
2015-11-09T03:08:45.044Z|I-OCEAN7-304-XXXX|  28.48  12.634  39.949  34.355 1498.6617 03:08:52.90M
2015-11-09T03:08:45.244Z|I-OCEAN7-304-XXXX|  28.48  12.633  39.949  34.355 1498.6620 03:08:53.12M
2015-11-09T03:08:45.449Z|I-OCEAN7-304-XXXX|  28.47  12.633  39.950  34.356 1498.6626 03:08:53.32M
2015-11-09T03:08:45.649Z|I-OCEAN7-304-XXXX|  28.46  12.633  39.950  34.357 1498.6624 03:08:53.52M
2015-11-09T03:08:45.854Z|I-OCEAN7-304-XXXX|  28.44  12.633  39.951  34.358 1498.6621 03:08:53.71M
2015-11-09T03:08:46.059Z|I-OCEAN7-304-XXXX|  28.44  12.633  39.951  34.358 1498.6633 03:08:53.92M
2015-11-09T03:08:46.259Z|I-OCEAN7-304-XXXX|  28.44  12.633  39.951  34.357 1498.6632 03:08:54.13M
2015-11-09T03:08:46.464Z|I-OCEAN7-304-XXXX|  28.42  12.632  39.950  34.358 1498.6588 03:08:54.33M
2015-11-09T03:08:46.669Z|I-OCEAN7-304-XXXX|  28.42  12.632  39.950  34.358 1498.6586 03:08:54.53M
2015-11-09T03:08:46.869Z|I-OCEAN7-304-XXXX|  28.47  12.631  39.951  34.359 1498.6588 03:08:54.73M
2015-11-09T03:08:47.074Z|I-OCEAN7-304-XXXX|  28.46  12.631  39.951  34.360 1498.6594 03:08:54.93M
2015-11-09T03:08:47.279Z|I-OCEAN7-304-XXXX|  28.46  12.631  39.952  34.360 1498.6597 03:08:55.15M
2015-11-09T03:08:47.479Z|I-OCEAN7-304-XXXX|  28.45  12.631  39.952  34.360 1498.6592 03:08:55.35M
2015-11-09T03:08:47.684Z|I-OCEAN7-304-XXXX|  28.45  12.631  39.952  34.361 1498.6586 03:08:55.55M
2015-11-09T03:08:47.889Z|I-OCEAN7-304-XXXX|  28.48  12.630  39.952  34.361 1498.6592 03:08:55.75M
2015-11-09T03:08:48.089Z|I-OCEAN7-304-XXXX|  28.51  12.631  39.953  34.362 1498.6606 03:08:55.95M
2015-11-09T03:08:48.309Z|I-OCEAN7-304-XXXX|  28.51  12.631  39.953  34.362 1498.6603 03:08:56.16M
2015-11-09T03:08:48.494Z|I-OCEAN7-304-XXXX|  28.51  12.631  39.953  34.362 1498.6603 03:08:56.38M
2015-11-09T03:08:48.699Z|I-OCEAN7-304-XXXX|  28.51  12.631  39.952  34.361 1498.6602 03:08:56.56M
2015-11-09T03:08:48.899Z|I-OCEAN7-304-XXXX|  28.50  12.631  39.952  34.361 1498.6603 03:08:56.76M
2015-11-09T03:08:49.099Z|I-OCEAN7-304-XXXX|  28.50  12.631  39.952  34.361 1498.6602 03:08:56.96M
2015-11-09T03:08:49.304Z|I-OCEAN7-304-XXXX|  28.50  12.631  39.953  34.361 1498.6604 03:08:57.18M
2015-11-09T03:08:49.509Z|I-OCEAN7-304-XXXX|  28.51  12.631  39.953  34.361 1498.6602 03:08:57.38M
2015-11-09T03:08:49.714Z|I-OCEAN7-304-XXXX|  28.51  12.631  39.952  34.361 1498.6597 03:08:57.58M
2015-11-09T03:08:49.914Z|I-OCEAN7-304-XXXX|  28.48  12.631  39.952  34.361 1498.6592 03:08:57.78M
2015-11-09T03:08:50.119Z|I-OCEAN7-304-XXXX|  28.48  12.631  39.951  34.360 1498.6584 03:08:57.97M
2015-11-09T03:08:50.324Z|I-OCEAN7-304-XXXX|  28.45  12.631  39.950  34.359 1498.6572 03:08:58.19M
2015-11-09T03:08:50.524Z|I-OCEAN7-304-XXXX|  28.46  12.631  39.949  34.358 1498.6566 03:08:58.39M
2015-11-09T03:08:50.724Z|I-OCEAN7-304-XXXX|  28.53  12.631  39.948  34.357 1498.6566 03:08:58.59M
2015-11-09T03:08:50.929Z|I-OCEAN7-304-XXXX|  28.54  12.631  39.947  34.356 1498.6555 03:08:58.79M
2015-11-09T03:08:51.134Z|I-OCEAN7-304-XXXX|  28.54  12.631  39.946  34.355 1498.6549 03:08:59.01M
2015-11-09T03:08:51.339Z|I-OCEAN7-304-XXXX|  28.56  12.631  39.946  34.354 1498.6553 03:08:59.21M
2015-11-09T03:08:51.539Z|I-OCEAN7-304-XXXX|  28.56  12.632  39.945  34.353 1498.6544 03:08:59.41M
2015-11-09T03:08:51.739Z|I-OCEAN7-304-XXXX|  28.56  12.632  39.944  34.352 1498.6533 03:08:59.61M
2015-11-09T03:08:51.944Z|I-OCEAN7-304-XXXX|  28.57  12.632  39.944  34.352 1498.6534 03:08:59.80M
2015-11-09T03:08:52.149Z|I-OCEAN7-304-XXXX|  28.61  12.632  39.945  34.353 1498.6558 03:09:00.03M
2015-11-09T03:08:52.354Z|I-OCEAN7-304-XXXX|  28.61  12.632  39.946  34.354 1498.6581 03:09:00.22M
2015-11-09T03:08:52.554Z|I-OCEAN7-304-XXXX|  28.62  12.633  39.947  34.354 1498.6602 03:09:00.42M
2015-11-09T03:08:52.774Z|I-OCEAN7-304-XXXX|  28.64  12.633  39.947  34.354 1498.6621 03:09:00.62M
2015-11-09T03:08:52.964Z|I-OCEAN7-304-XXXX|  28.64  12.633  39.948  34.354 1498.6635 03:09:00.84M
2015-11-09T03:08:53.164Z|I-OCEAN7-304-XXXX|  28.66  12.634  39.948  34.354 1498.6650 03:09:01.04M
2015-11-09T03:08:53.364Z|I-OCEAN7-304-XXXX|  28.66  12.634  39.948  34.354 1498.6653 03:09:01.24M
2015-11-09T03:08:53.569Z|I-OCEAN7-304-XXXX|  28.66  12.634  39.949  34.355 1498.6655 03:09:01.44M
2015-11-09T03:08:53.774Z|I-OCEAN7-304-XXXX|  28.69  12.634  39.949  34.355 1498.6654 03:09:01.64M
2015-11-09T03:08:53.974Z|I-OCEAN7-304-XXXX|  28.66  12.633  39.948  34.355 1498.6644 03:09:01.84M
2015-11-09T03:08:54.179Z|I-OCEAN7-304-XXXX|  28.66  12.633  39.948  34.355 1498.6642 03:09:02.05M
2015-11-09T03:08:54.379Z|I-OCEAN7-304-XXXX|  28.62  12.633  39.947  34.354 1498.6624 03:09:02.25M
2015-11-09T03:08:54.584Z|I-OCEAN7-304-XXXX|  28.61  12.634  39.947  34.353 1498.6621 03:09:02.45M
2015-11-09T03:08:54.784Z|I-OCEAN7-304-XXXX|  28.60  12.634  39.948  34.354 1498.6635 03:09:02.65M
2015-11-09T03:08:54.989Z|I-OCEAN7-304-XXXX|  28.60  12.634  39.949  34.355 1498.6658 03:09:02.85M
2015-11-09T03:08:55.194Z|I-OCEAN7-304-XXXX|  28.58  12.634  39.950  34.355 1498.6667 03:09:03.07M
2015-11-09T03:08:55.399Z|I-OCEAN7-304-XXXX|  28.55  12.634  39.951  34.356 1498.6676 03:09:03.27M
2015-11-09T03:08:55.599Z|I-OCEAN7-304-XXXX|  28.54  12.634  39.950  34.356 1498.6670 03:09:03.47M
2015-11-09T03:08:55.804Z|I-OCEAN7-304-XXXX|  28.54  12.634  39.950  34.356 1498.6665 03:09:03.67M
2015-11-09T03:08:56.009Z|I-OCEAN7-304-XXXX|  28.52  12.634  39.950  34.356 1498.6656 03:09:03.87M
2015-11-09T03:08:56.209Z|I-OCEAN7-304-XXXX|  28.47  12.634  39.950  34.356 1498.6639 03:09:04.09M
2015-11-09T03:08:56.409Z|I-OCEAN7-304-XXXX|  28.47  12.634  39.950  34.356 1498.6631 03:09:04.28M
2015-11-09T03:08:56.614Z|I-OCEAN7-304-XXXX|  28.44  12.634  39.949  34.355 1498.6627 03:09:04.48M
2015-11-09T03:08:56.814Z|I-OCEAN7-304-XXXX|  28.43  12.634  39.949  34.355 1498.6621 03:09:04.68M
2015-11-09T03:08:57.019Z|I-OCEAN7-304-XXXX|  28.42  12.634  39.949  34.354 1498.6624 03:09:04.88M
2015-11-09T03:08:57.244Z|I-OCEAN7-304-XXXX|  28.36  12.634  39.949  34.355 1498.6621 03:09:05.10M
2015-11-09T03:08:57.429Z|I-OCEAN7-304-XXXX|  28.38  12.634  39.950  34.355 1498.6630 03:09:05.32M
2015-11-09T03:08:57.656Z|I-OCEAN7-304-XXXX|  28.41  12.634  39.948  34.354 1498.6616 03:09:05.50M
2015-11-09T03:08:57.834Z|I-OCEAN7-304-XXXX|  28.41  12.634  39.949  34.355 1498.6626 03:09:05.70M
2015-11-09T03:08:58.034Z|I-OCEAN7-304-XXXX|  28.41  12.634  39.950  34.356 1498.6622 03:09:05.89M
2015-11-09T03:08:58.239Z|I-OCEAN7-304-XXXX|  28.41  12.634  39.949  34.355 1498.6616 03:09:06.11M
2015-11-09T03:08:58.444Z|I-OCEAN7-304-XXXX|  28.42  12.634  39.948  34.355 1498.6609 03:09:06.31M
2015-11-09T03:08:58.644Z|I-OCEAN7-304-XXXX|  28.46  12.634  39.948  34.354 1498.6608 03:09:06.51M
2015-11-09T03:08:58.849Z|I-OCEAN7-304-XXXX|  28.49  12.634  39.946  34.353 1498.6600 03:09:06.71M
2015-11-09T03:08:59.049Z|I-OCEAN7-304-XXXX|  28.52  12.634  39.945  34.352 1498.6598 03:09:06.91M
2015-11-09T03:08:59.254Z|I-OCEAN7-304-XXXX|  28.58  12.634  39.945  34.351 1498.6598 03:09:07.13M
2015-11-09T03:08:59.459Z|I-OCEAN7-304-XXXX|  28.58  12.634  39.944  34.350 1498.6589 03:09:07.33M
2015-11-09T03:08:59.659Z|I-OCEAN7-304-XXXX|  28.62  12.634  39.944  34.350 1498.6589 03:09:07.53M
2015-11-09T03:08:59.864Z|I-OCEAN7-304-XXXX|  28.62  12.635  39.944  34.349 1498.6628 03:09:07.73M