2015-11-09T03:05:00.074Z|I-OCEAN7-304-XXXX|  28.71  12.633  39.947  34.354 1498.6624 03:05:07.92M
2015-11-09T03:05:00.279Z|I-OCEAN7-304-XXXX|  28.71  12.633  39.946  34.353 1498.6620 03:05:08.14M
2015-11-09T03:05:00.499Z|I-OCEAN7-304-XXXX|  28.71  12.633  39.945  34.352 1498.6604 03:05:08.34M
2015-11-09T03:05:00.684Z|I-OCEAN7-304-XXXX|  28.72  12.633  39.943  34.350 1498.6589 03:05:08.56M
2015-11-09T03:05:00.889Z|I-OCEAN7-304-XXXX|  28.72  12.633  39.943  34.350 1498.6580 03:05:08.74M
2015-11-09T03:05:01.089Z|I-OCEAN7-304-XXXX|  28.76  12.633  39.942  34.349 1498.6570 03:05:08.94M
2015-11-09T03:05:01.294Z|I-OCEAN7-304-XXXX|  28.77  12.632  39.941  34.349 1498.6555 03:05:09.16M
2015-11-09T03:05:01.499Z|I-OCEAN7-304-XXXX|  28.77  12.634  39.940  34.347 1498.6570 03:05:09.36M
2015-11-09T03:05:01.699Z|I-OCEAN7-304-XXXX|  28.76  12.634  39.944  34.351 1498.6615 03:05:09.56M
2015-11-09T03:05:01.904Z|I-OCEAN7-304-XXXX|  28.79  12.634  39.944  34.350 1498.6617 03:05:09.76M
2015-11-09T03:05:02.109Z|I-OCEAN7-304-XXXX|  28.75  12.634  39.944  34.351 1498.6615 03:05:09.96M
2015-11-09T03:05:02.309Z|I-OCEAN7-304-XXXX|  28.74  12.634  39.945  34.352 1498.6625 03:05:10.17M
2015-11-09T03:05:02.514Z|I-OCEAN7-304-XXXX|  28.70  12.634  39.945  34.351 1498.6620 03:05:10.37M
2015-11-09T03:05:02.714Z|I-OCEAN7-304-XXXX|  28.69  12.634  39.945  34.351 1498.6624 03:05:10.57M
2015-11-09T03:05:02.919Z|I-OCEAN7-304-XXXX|  28.68  12.634  39.946  34.351 1498.6633 03:05:10.77M
2015-11-09T03:05:03.119Z|I-OCEAN7-304-XXXX|  28.61  12.634  39.946  34.352 1498.6615 03:05:10.97M
2015-11-09T03:05:03.324Z|I-OCEAN7-304-XXXX|  28.56  12.634  39.943  34.349 1498.6576 03:05:11.19M
2015-11-09T03:05:03.529Z|I-OCEAN7-304-XXXX|  28.53  12.634  39.943  34.350 1498.6567 03:05:11.39M
2015-11-09T03:05:03.730Z|I-OCEAN7-304-XXXX|  28.46  12.633  39.943  34.350 1498.6549 03:05:11.59M
2015-11-09T03:05:03.934Z|I-OCEAN7-304-XXXX|  28.43  12.633  39.944  34.351 1498.6548 03:05:11.78M
2015-11-09T03:05:04.139Z|I-OCEAN7-304-XXXX|  28.37  12.633  39.945  34.352 1498.6550 03:05:12.00M
2015-11-09T03:05:04.339Z|I-OCEAN7-304-XXXX|  28.35  12.633  39.944  34.351 1498.6543 03:05:12.20M
2015-11-09T03:05:04.539Z|I-OCEAN7-304-XXXX|  28.31  12.633  39.944  34.351 1498.6531 03:05:12.40M
2015-11-09T03:05:04.744Z|I-OCEAN7-304-XXXX|  28.30  12.633  39.944  34.351 1498.6522 03:05:12.60M
2015-11-09T03:05:04.964Z|I-OCEAN7-304-XXXX|  28.25  12.633  39.943  34.351 1498.6503 03:05:12.80M
2015-11-09T03:05:05.154Z|I-OCEAN7-304-XXXX|  28.23  12.633  39.942  34.350 1498.6484 03:05:13.03M
2015-11-09T03:05:05.376Z|I-OCEAN7-304-XXXX|  28.18  12.633  39.942  34.349 1498.6469 03:05:13.22M
2015-11-09T03:05:05.559Z|I-OCEAN7-304-XXXX|  28.16  12.632  39.941  34.349 1498.6455 03:05:13.42M
2015-11-09T03:05:05.759Z|I-OCEAN7-304-XXXX|  28.16  12.633  39.940  34.348 1498.6447 03:05:13.62M
2015-11-09T03:05:05.959Z|I-OCEAN7-304-XXXX|  28.16  12.632  39.940  34.348 1498.6444 03:05:13.81M
2015-11-09T03:05:06.169Z|I-OCEAN7-304-XXXX|  28.15  12.632  39.941  34.349 1498.6450 03:05:14.03M
2015-11-09T03:05:06.369Z|I-OCEAN7-304-XXXX|  28.19  12.632  39.941  34.349 1498.6456 03:05:14.24M
2015-11-09T03:05:06.574Z|I-OCEAN7-304-XXXX|  28.20  12.632  39.941  34.349 1498.6458 03:05:14.43M
2015-11-09T03:05:06.774Z|I-OCEAN7-304-XXXX|  28.24  12.632  39.941  34.349 1498.6466 03:05:14.63M
2015-11-09T03:05:06.979Z|I-OCEAN7-304-XXXX|  28.30  12.632  39.941  34.349 1498.6471 03:05:14.83M
2015-11-09T03:05:07.184Z|I-OCEAN7-304-XXXX|  28.37  12.632  39.941  34.349 1498.6477 03:05:15.05M
2015-11-09T03:05:07.384Z|I-OCEAN7-304-XXXX|  28.39  12.632  39.942  34.350 1498.6482 03:05:15.25M
2015-11-09T03:05:07.589Z|I-OCEAN7-304-XXXX|  28.45  12.631  39.942  34.350 1498.6489 03:05:15.45M
2015-11-09T03:05:07.794Z|I-OCEAN7-304-XXXX|  28.52  12.632  39.948  34.356 1498.6571 03:05:15.65M
2015-11-09T03:05:07.994Z|I-OCEAN7-304-XXXX|  28.56  12.632  39.949  34.356 1498.6600 03:05:15.85M
2015-11-09T03:05:08.199Z|I-OCEAN7-304-XXXX|  28.57  12.632  39.950  34.357 1498.6620 03:05:16.06M
2015-11-09T03:05:08.406Z|I-OCEAN7-304-XXXX|  28.63  12.633  39.951  34.358 1498.6647 03:05:16.26M
2015-11-09T03:05:08.604Z|I-OCEAN7-304-XXXX|  28.70  12.632  39.948  34.356 1498.6617 03:05:16.46M
2015-11-09T03:05:08.809Z|I-OCEAN7-304-XXXX|  28.74  12.632  39.947  34.355 1498.6608 03:05:16.66M
2015-11-09T03:05:09.009Z|I-OCEAN7-304-XXXX|  28.77  12.632  39.946  34.354 1498.6599 03:05:16.86M
2015-11-09T03:05:09.214Z|I-OCEAN7-304-XXXX|  28.82  12.632  39.949  34.356 1498.6642 03:05:17.08M
2015-11-09T03:05:09.430Z|I-OCEAN7-304-XXXX|  28.84  12.632  39.948  34.355 1498.6636 03:05:17.28M
2015-11-09T03:05:09.619Z|I-OCEAN7-304-XXXX|  28.84  12.632  39.947  34.355 1498.6625 03:05:17.49M
2015-11-09T03:05:09.819Z|I-OCEAN7-304-XXXX|  28.83  12.632  39.937  34.345 1498.6508 03:05:17.68M
2015-11-09T03:05:10.024Z|I-OCEAN7-304-XXXX|  28.83  12.632  39.937  34.346 1498.6503 03:05:17.87M
2015-11-09T03:05:10.230Z|I-OCEAN7-304-XXXX|  28.85  12.632  39.937  34.345 1498.6503 03:05:18.09M
2015-11-09T03:05:10.430Z|I-OCEAN7-304-XXXX|  28.85  12.632  39.941  34.349 1498.6547 03:05:18.29M
2015-11-09T03:05:10.634Z|I-OCEAN7-304-XXXX|  28.85  12.632  39.941  34.349 1498.6560 03:05:18.49M
2015-11-09T03:05:10.839Z|I-OCEAN7-304-XXXX|  28.77  12.632  39.941  34.349 1498.6549 03:05:18.69M
2015-11-09T03:05:11.039Z|I-OCEAN7-304-XXXX|  28.74  12.632  39.941  34.349 1498.6545 03:05:18.89M
2015-11-09T03:05:11.244Z|I-OCEAN7-304-XXXX|  28.68  12.632  39.941  34.349 1498.6532 03:05:19.11M
2015-11-09T03:05:11.444Z|I-OCEAN7-304-XXXX|  28.65  12.632  39.941  34.349 1498.6522 03:05:19.31M
2015-11-09T03:05:11.649Z|I-OCEAN7-304-XXXX|  28.59  12.632  39.941  34.349 1498.6506 03:05:19.51M
2015-11-09T03:05:11.854Z|I-OCEAN7-304-XXXX|  28.52  12.631  39.941  34.350 1498.6489 03:05:19.70M
2015-11-09T03:05:12.054Z|I-OCEAN7-304-XXXX|  28.48  12.631  39.940  34.349 1498.6466 03:05:19.91M
2015-11-09T03:05:12.259Z|I-OCEAN7-304-XXXX|  28.39  12.631  39.940  34.349 1498.6438 03:05:20.12M
2015-11-09T03:05:12.460Z|I-OCEAN7-304-XXXX|  28.40  12.630  39.939  34.349 1498.6425 03:05:20.32M
2015-11-09T03:05:12.665Z|I-OCEAN7-304-XXXX|  28.30  12.630  39.942  34.352 1498.6432 03:05:20.52M
2015-11-09T03:05:12.865Z|I-OCEAN7-304-XXXX|  28.24  12.630  39.943  34.353 1498.6426 03:05:20.72M
2015-11-09T03:05:13.070Z|I-OCEAN7-304-XXXX|  28.24  12.630  39.943  34.354 1498.6432 03:05:20.92M
2015-11-09T03:05:13.275Z|I-OCEAN7-304-XXXX|  28.21  12.629  39.944  34.354 1498.6427 03:05:21.14M
2015-11-09T03:05:13.475Z|I-OCEAN7-304-XXXX|  28.21  12.630  39.944  34.354 1498.6433 03:05:21.34M
2015-11-09T03:05:13.680Z|I-OCEAN7-304-XXXX|  28.21  12.629  39.945  34.355 1498.6433 03:05:21.54M
2015-11-09T03:05:13.900Z|I-OCEAN7-304-XXXX|  28.19  12.629  39.945  34.355 1498.6432 03:05:21.74M
2015-11-09T03:05:14.085Z|I-OCEAN7-304-XXXX|  28.23  12.630  39.945  34.355 1498.6442 03:05:21.95M
2015-11-09T03:05:14.296Z|I-OCEAN7-304-XXXX|  28.23  12.630  39.943  34.353 1498.6433 03:05:22.15M
2015-11-09T03:05:14.496Z|I-OCEAN7-304-XXXX|  28.28  12.630  39.942  34.351 1498.6432 03:05:22.35M
2015-11-09T03:05:14.695Z|I-OCEAN7-304-XXXX|  28.28  12.631  39.940  34.350 1498.6427 03:05:22.55M
2015-11-09T03:05:14.900Z|I-OCEAN7-304-XXXX|  28.28  12.631  39.937  34.346 1498.6393 03:05:22.75M
2015-11-09T03:05:15.100Z|I-OCEAN7-304-XXXX|  28.32  12.631  39.936  34.345 1498.6398 03:05:22.95M
2015-11-09T03:05:15.300Z|I-OCEAN7-304-XXXX|  28.39  12.631  39.936  34.345 1498.6417 03:05:23.17M
2015-11-09T03:05:15.505Z|I-OCEAN7-304-XXXX|  28.41  12.631  39.937  34.346 1498.6425 03:05:23.37M
2015-11-09T03:05:15.710Z|I-OCEAN7-304-XXXX|  28.41  12.631  39.938  34.347 1498.6440 03:05:23.57M
2015-11-09T03:05:15.915Z|I-OCEAN7-304-XXXX|  28.45  12.631  39.942  34.350 1498.6488 03:05:23.77M
2015-11-09T03:05:16.115Z|I-OCEAN7-304-XXXX|  28.49  12.631  39.946  34.355 1498.6548 03:05:23.97M
2015-11-09T03:05:16.315Z|I-OCEAN7-304-XXXX|  28.52  12.632  39.947  34.355 1498.6564 03:05:24.18M
2015-11-09T03:05:16.520Z|I-OCEAN7-304-XXXX|  28.56  12.632  39.947  34.355 1498.6573 03:05:24.38M
2015-11-09T03:05:16.725Z|I-OCEAN7-304-XXXX|  28.56  12.632  39.947  34.354 1498.6571 03:05:24.58M
2015-11-09T03:05:16.925Z|I-OCEAN7-304-XXXX|  28.62  12.632  39.947  34.354 1498.6580 03:05:24.78M
2015-11-09T03:05:17.130Z|I-OCEAN7-304-XXXX|  28.62  12.632  39.947  34.355 1498.6578 03:05:25.00M
2015-11-09T03:05:17.335Z|I-OCEAN7-304-XXXX|  28.62  12.632  39.947  34.355 1498.6583 03:05:25.20M
2015-11-09T03:05:17.540Z|I-OCEAN7-304-XXXX|  28.63  12.632  39.947  34.355 1498.6588 03:05:25.40M
2015-11-09T03:05:17.740Z|I-OCEAN7-304-XXXX|  28.68  12.632  39.947  34.355 1498.6594 03:05:25.60M
2015-11-09T03:05:17.945Z|I-OCEAN7-304-XXXX|  28.66  12.632  39.947  34.355 1498.6599 03:05:25.79M
2015-11-09T03:05:18.145Z|I-OCEAN7-304-XXXX|  28.66  12.633  39.945  34.352 1498.6586 03:05:26.01M
2015-11-09T03:05:18.365Z|I-OCEAN7-304-XXXX|  28.66  12.633  39.944  34.351 1498.6581 03:05:26.21M
2015-11-09T03:05:18.550Z|I-OCEAN7-304-XXXX|  28.68  12.633  39.944  34.351 1498.6588 03:05:26.43M
2015-11-09T03:05:18.755Z|I-OCEAN7-304-XXXX|  28.68  12.633  39.944  34.350 1498.6587 03:05:26.61M
2015-11-09T03:05:18.960Z|I-OCEAN7-304-XXXX|  28.68  12.633  39.938  34.345 1498.6526 03:05:26.81M
2015-11-09T03:05:19.160Z|I-OCEAN7-304-XXXX|  28.68  12.633  39.941  34.348 1498.6566 03:05:27.03M
2015-11-09T03:05:19.365Z|I-OCEAN7-304-XXXX|  28.68  12.633  39.943  34.349 1498.6578 03:05:27.23M
2015-11-09T03:05:19.565Z|I-OCEAN7-304-XXXX|  28.68  12.633  39.944  34.351 1498.6589 03:05:27.43M
2015-11-09T03:05:19.776Z|I-OCEAN7-304-XXXX|  28.66  12.633  39.944  34.351 1498.6591 03:05:27.62M
2015-11-09T03:05:19.975Z|I-OCEAN7-304-XXXX|  28.66  12.633  39.945  34.352 1498.6598 03:05:27.82M
2015-11-09T03:05:20.180Z|I-OCEAN7-304-XXXX|  28.66  12.633  39.947  34.354 1498.6611 03:05:28.04M
2015-11-09T03:05:20.380Z|I-OCEAN7-304-XXXX|  28.63  12.633  39.946  34.353 1498.6592 03:05:28.24M
2015-11-09T03:05:20.585Z|I-OCEAN7-304-XXXX|  28.62  12.633  39.945  34.352 1498.6581 03:05:28.44M
2015-11-09T03:05:20.785Z|I-OCEAN7-304-XXXX|  28.59  12.632  39.945  34.352 1498.6567 03:05:28.64M
2015-11-09T03:05:20.985Z|I-OCEAN7-304-XXXX|  28.58  12.632  39.945  34.353 1498.6569 03:05:28.84M
2015-11-09T03:05:21.190Z|I-OCEAN7-304-XXXX|  28.58  12.632  39.945  34.353 1498.6567 03:05:29.06M
2015-11-09T03:05:21.395Z|I-OCEAN7-304-XXXX|  28.56  12.632  39.945  34.353 1498.6561 03:05:29.26M
2015-11-09T03:05:21.600Z|I-OCEAN7-304-XXXX|  28.54  12.632  39.944  34.352 1498.6543 03:05:29.46M
2015-11-09T03:05:21.800Z|I-OCEAN7-304-XXXX|  28.50  12.632  39.943  34.351 1498.6526 03:05:29.66M
2015-11-09T03:05:22.000Z|I-OCEAN7-304-XXXX|  28.50  12.632  39.948  34.356 1498.6576 03:05:29.86M
2015-11-09T03:05:22.205Z|I-OCEAN7-304-XXXX|  28.50  12.632  39.942  34.351 1498.6510 03:05:30.07M
2015-11-09T03:05:22.410Z|I-OCEAN7-304-XXXX|  28.47  12.632  39.941  34.350 1498.6489 03:05:30.27M
2015-11-09T03:05:22.615Z|I-OCEAN7-304-XXXX|  28.47  12.632  39.940  34.349 1498.6472 03:05:30.47M
2015-11-09T03:05:22.835Z|I-OCEAN7-304-XXXX|  28.43  12.631  39.938  34.347 1498.6445 03:05:30.67M
2015-11-09T03:05:23.016Z|I-OCEAN7-304-XXXX|  28.43  12.631  39.937  34.346 1498.6432 03:05:30.89M
2015-11-09T03:05:23.225Z|I-OCEAN7-304-XXXX|  28.44  12.632  39.933  34.342 1498.6398 03:05:31.09M
2015-11-09T03:05:23.425Z|I-OCEAN7-304-XXXX|  28.38  12.632  39.932  34.341 1498.6377 03:05:31.29M
2015-11-09T03:05:23.630Z|I-OCEAN7-304-XXXX|  28.40  12.632  39.932  34.341 1498.6379 03:05:31.49M
2015-11-09T03:05:23.830Z|I-OCEAN7-304-XXXX|  28.41  12.632  39.931  34.340 1498.6366 03:05:31.69M
2015-11-09T03:05:24.035Z|I-OCEAN7-304-XXXX|  28.41  12.632  39.931  34.340 1498.6364 03:05:31.88M
2015-11-09T03:05:24.235Z|I-OCEAN7-304-XXXX|  28.41  12.632  39.932  34.340 1498.6371 03:05:32.10M
2015-11-09T03:05:24.440Z|I-OCEAN7-304-XXXX|  28.41  12.631  39.932  34.341 1498.6372 03:05:32.30M
2015-11-09T03:05:24.645Z|I-OCEAN7-304-XXXX|  28.41  12.632  39.934  34.343 1498.6400 03:05:32.50M
2015-11-09T03:05:24.845Z|I-OCEAN7-304-XXXX|  28.41  12.632  39.941  34.349 1498.6477 03:05:32.70M
2015-11-09T03:05:25.050Z|I-OCEAN7-304-XXXX|  28.44  12.632  39.940  34.348 1498.6478 03:05:32.90M
2015-11-09T03:05:25.250Z|I-OCEAN7-304-XXXX|  28.45  12.632  39.939  34.348 1498.6471 03:05:33.12M
2015-11-09T03:05:25.450Z|I-OCEAN7-304-XXXX|  28.46  12.632  39.939  34.347 1498.6469 03:05:33.32M
2015-11-09T03:05:25.660Z|I-OCEAN7-304-XXXX|  28.47  12.632  39.938  34.347 1498.6465 03:05:33.51M
2015-11-09T03:05:25.860Z|I-OCEAN7-304-XXXX|  28.47  12.632  39.938  34.346 1498.6458 03:05:33.72M
2015-11-09T03:05:26.065Z|I-OCEAN7-304-XXXX|  28.49  12.632  39.936  34.344 1498.6450 03:05:33.91M
2015-11-09T03:05:26.265Z|I-OCEAN7-304-XXXX|  28.55  12.632  39.936  34.344 1498.6450 03:05:34.13M
2015-11-09T03:05:26.470Z|I-OCEAN7-304-XXXX|  28.55  12.632  39.934  34.343 1498.6431 03:05:34.33M
2015-11-09T03:05:26.675Z|I-OCEAN7-304-XXXX|  28.61  12.632  39.940  34.348 1498.6497 03:05:34.53M
2015-11-09T03:05:26.875Z|I-OCEAN7-304-XXXX|  28.65  12.632  39.941  34.349 1498.6512 03:05:34.73M
2015-11-09T03:05:27.080Z|I-OCEAN7-304-XXXX|  28.64  12.632  39.941  34.350 1498.6519 03:05:34.93M
2015-11-09T03:05:27.300Z|I-OCEAN7-304-XXXX|  28.66  12.631  39.941  34.350 1498.6514 03:05:35.15M
2015-11-09T03:05:27.485Z|I-OCEAN7-304-XXXX|  28.66  12.631  39.941  34.350 1498.6515 03:05:35.36M
2015-11-09T03:05:27.690Z|I-OCEAN7-304-XXXX|  28.63  12.631  39.942  34.350 1498.6511 03:05:35.55M
2015-11-09T03:05:27.890Z|I-OCEAN7-304-XXXX|  28.66  12.631  39.942  34.350 1498.6517 03:05:35.74M
2015-11-09T03:05:28.095Z|I-OCEAN7-304-XXXX|  28.67  12.632  39.943  34.351 1498.6538 03:05:35.94M
2015-11-09T03:05:28.295Z|I-OCEAN7-304-XXXX|  28.71  12.632  39.943  34.351 1498.6555 03:05:36.16M
2015-11-09T03:05:28.500Z|I-OCEAN7-304-XXXX|  28.71  12.632  39.943  34.350 1498.6555 03:05:36.36M
2015-11-09T03:05:28.705Z|I-OCEAN7-304-XXXX|  28.72  12.632  39.942  34.350 1498.6552 03:05:36.56M
2015-11-09T03:05:28.905Z|I-OCEAN7-304-XXXX|  28.75  12.632  39.941  34.349 1498.6549 03:05:36.76M
2015-11-09T03:05:29.105Z|I-OCEAN7-304-XXXX|  28.77  12.632  39.940  34.348 1498.6543 03:05:36.96M
2015-11-09T03:05:29.315Z|I-OCEAN7-304-XXXX|  28.76  12.632  39.939  34.347 1498.6531 03:05:37.18M
2015-11-09T03:05:29.515Z|I-OCEAN7-304-XXXX|  28.71  12.633  39.938  34.345 1498.6514 03:05:37.38M
2015-11-09T03:05:29.720Z|I-OCEAN7-304-XXXX|  28.71  12.633  39.937  34.344 1498.6506 03:05:37.58M
2015-11-09T03:05:29.920Z|I-OCEAN7-304-XXXX|  28.69  12.633  39.936  34.343 1498.6497 03:05:37.78M
2015-11-09T03:05:30.125Z|I-OCEAN7-304-XXXX|  28.64  12.633  39.936  34.343 1498.6488 03:05:37.97M
2015-11-09T03:05:30.330Z|I-OCEAN7-304-XXXX|  28.65  12.633  39.936  34.343 1498.6499 03:05:38.19M
2015-11-09T03:05:30.525Z|I-OCEAN7-304-XXXX|  28.60  12.633  39.937  34.344 1498.6498 03:05:38.39M
2015-11-09T03:05:30.735Z|I-OCEAN7-304-XXXX|  28.60  12.634  39.938  34.344 1498.6514 03:05:38.59M
2015-11-09T03:05:30.935Z|I-OCEAN7-304-XXXX|  28.57  12.634  39.938  34.344 1498.6510 03:05:38.79M
2015-11-09T03:05:31.140Z|I-OCEAN7-304-XXXX|  28.53  12.633  39.938  34.345 1498.6499 03:05:39.01M
2015-11-09T03:05:31.340Z|I-OCEAN7-304-XXXX|  28.48  12.633  39.938  34.345 1498.6488 03:05:39.21M
2015-11-09T03:05:31.545Z|I-OCEAN7-304-XXXX|  28.45  12.633  39.938  34.345 1498.6483 03:05:39.41M
2015-11-09T03:05:31.765Z|I-OCEAN7-304-XXXX|  28.39  12.633  39.939  34.346 1498.6482 03:05:39.61M
2015-11-09T03:05:31.950Z|I-OCEAN7-304-XXXX|  28.36  12.633  39.940  34.347 1498.6486 03:05:39.82M
2015-11-09T03:05:32.155Z|I-OCEAN7-304-XXXX|  28.33  12.633  39.942  34.349 1498.6510 03:05:40.02M
2015-11-09T03:05:32.355Z|I-OCEAN7-304-XXXX|  28.29  12.633  39.942  34.350 1498.6504 03:05:40.22M
2015-11-09T03:05:32.560Z|I-OCEAN7-304-XXXX|  28.29  12.632  39.943  34.351 1498.6503 03:05:40.42M
2015-11-09T03:05:32.765Z|I-OCEAN7-304-XXXX|  28.29  12.632  39.944  34.351 1498.6503 03:05:40.62M
2015-11-09T03:05:32.965Z|I-OCEAN7-304-XXXX|  28.23  12.632  39.944  34.351 1498.6493 03:05:40.82M
2015-11-09T03:05:33.171Z|I-OCEAN7-304-XXXX|  28.24  12.632  39.944  34.352 1498.6504 03:05:41.04M
2015-11-09T03:05:33.375Z|I-OCEAN7-304-XXXX|  28.26  12.632  39.944  34.352 1498.6503 03:05:41.24M
2015-11-09T03:05:33.575Z|I-OCEAN7-304-XXXX|  28.23  12.632  39.949  34.357 1498.6548 03:05:41.44M
2015-11-09T03:05:33.780Z|I-OCEAN7-304-XXXX|  28.23  12.632  39.945  34.353 1498.6500 03:05:41.63M
2015-11-09T03:05:33.980Z|I-OCEAN7-304-XXXX|  28.27  12.632  39.944  34.352 1498.6487 03:05:41.83M
2015-11-09T03:05:34.185Z|I-OCEAN7-304-XXXX|  28.33  12.632  39.942  34.350 1498.6478 03:05:42.05M
2015-11-09T03:05:34.390Z|I-OCEAN7-304-XXXX|  28.34  12.632  39.943  34.351 1498.6488 03:05:42.25M
2015-11-09T03:05:34.590Z|I-OCEAN7-304-XXXX|  28.40  12.631  39.942  34.351 1498.6488 03:05:42.45M
2015-11-09T03:05:34.795Z|I-OCEAN7-304-XXXX|  28.45  12.631  39.942  34.350 1498.6483 03:05:42.65M
2015-11-09T03:05:34.995Z|I-OCEAN7-304-XXXX|  28.49  12.631  39.944  34.352 1498.6515 03:05:42.85M
2015-11-09T03:05:35.201Z|I-OCEAN7-304-XXXX|  28.49  12.631  39.945  34.353 1498.6528 03:05:43.07M
2015-11-09T03:05:35.400Z|I-OCEAN7-304-XXXX|  28.52  12.632  39.943  34.352 1498.6526 03:05:43.27M
2015-11-09T03:05:35.606Z|I-OCEAN7-304-XXXX|  28.56  12.632  39.943  34.351 1498.6533 03:05:43.46M
2015-11-09T03:05:35.810Z|I-OCEAN7-304-XXXX|  28.65  12.632  39.948  34.355 1498.6606 03:05:43.67M
2015-11-09T03:05:36.010Z|I-OCEAN7-304-XXXX|  28.68  12.632  39.949  34.356 1498.6616 03:05:43.87M
2015-11-09T03:05:36.231Z|I-OCEAN7-304-XXXX|  28.73  12.632  39.949  34.356 1498.6632 03:05:44.08M
2015-11-09T03:05:36.421Z|I-OCEAN7-304-XXXX|  28.78  12.632  39.949  34.357 1498.6638 03:05:44.30M
2015-11-09T03:05:36.621Z|I-OCEAN7-304-XXXX|  28.80  12.632  39.949  34.356 1498.6641 03:05:44.48M
2015-11-09T03:05:36.825Z|I-OCEAN7-304-XXXX|  28.80  12.632  39.949  34.356 1498.6642 03:05:44.68M
2015-11-09T03:05:37.031Z|I-OCEAN7-304-XXXX|  28.77  12.632  39.948  34.355 1498.6630 03:05:44.88M
2015-11-09T03:05:37.231Z|I-OCEAN7-304-XXXX|  28.81  12.632  39.948  34.355 1498.6628 03:05:45.10M
2015-11-09T03:05:37.436Z|I-OCEAN7-304-XXXX|  28.84  12.632  39.946  34.353 1498.6619 03:05:45.29M
2015-11-09T03:05:37.636Z|I-OCEAN7-304-XXXX|  28.85  12.633  39.940  34.348 1498.6563 03:05:45.50M
2015-11-09T03:05:37.841Z|I-OCEAN7-304-XXXX|  28.82  12.633  39.941  34.348 1498.6564 03:05:45.69M
2015-11-09T03:05:38.046Z|I-OCEAN7-304-XXXX|  28.78  12.632  39.939  34.347 1498.6534 03:05:45.89M
2015-11-09T03:05:38.246Z|I-OCEAN7-304-XXXX|  28.74  12.632  39.938  34.346 1498.6508 03:05:46.11M
2015-11-09T03:05:38.451Z|I-OCEAN7-304-XXXX|  28.71  12.631  39.937  34.346 1498.6475 03:05:46.31M
2015-11-09T03:05:38.651Z|I-OCEAN7-304-XXXX|  28.65  12.631  39.936  34.345 1498.6451 03:05:46.51M
2015-11-09T03:05:38.856Z|I-OCEAN7-304-XXXX|  28.60  12.631  39.936  34.345 1498.6440 03:05:46.71M
2015-11-09T03:05:39.061Z|I-OCEAN7-304-XXXX|  28.59  12.631  39.935  34.344 1498.6433 03:05:46.91M
2015-11-09T03:05:39.261Z|I-OCEAN7-304-XXXX|  28.52  12.631  39.935  34.344 1498.6414 03:05:47.13M
2015-11-09T03:05:39.461Z|I-OCEAN7-304-XXXX|  28.46  12.631  39.935  34.344 1498.6398 03:05:47.33M
2015-11-09T03:05:39.666Z|I-OCEAN7-304-XXXX|  28.46  12.631  39.936  34.345 1498.6415 03:05:47.52M
2015-11-09T03:05:39.871Z|I-OCEAN7-304-XXXX|  28.43  12.631  39.937  34.346 1498.6418 03:05:47.73M
2015-11-09T03:05:40.076Z|I-OCEAN7-304-XXXX|  28.39  12.631  39.938  34.346 1498.6433 03:05:47.92M
2015-11-09T03:05:40.276Z|I-OCEAN7-304-XXXX|  28.36  12.631  39.939  34.347 1498.6436 03:05:48.14M
2015-11-09T03:05:40.481Z|I-OCEAN7-304-XXXX|  28.31  12.631  39.940  34.349 1498.6442 03:05:48.34M
2015-11-09T03:05:40.701Z|I-OCEAN7-304-XXXX|  28.26  12.631  39.944  34.353 1498.6478 03:05:48.54M
2015-11-09T03:05:40.886Z|I-OCEAN7-304-XXXX|  28.26  12.631  39.943  34.352 1498.6470 03:05:48.76M
2015-11-09T03:05:41.086Z|I-OCEAN7-304-XXXX|  28.26  12.631  39.943  34.351 1498.6462 03:05:48.94M
2015-11-09T03:05:41.291Z|I-OCEAN7-304-XXXX|  28.29  12.631  39.942  34.351 1498.6459 03:05:49.16M
2015-11-09T03:05:41.491Z|I-OCEAN7-304-XXXX|  28.30  12.631  39.941  34.350 1498.6443 03:05:49.36M
2015-11-09T03:05:41.701Z|I-OCEAN7-304-XXXX|  28.30  12.631  39.939  34.348 1498.6428 03:05:49.55M
2015-11-09T03:05:41.901Z|I-OCEAN7-304-XXXX|  28.34  12.631  39.934  34.344 1498.6379 03:05:49.76M
2015-11-09T03:05:42.106Z|I-OCEAN7-304-XXXX|  28.39  12.631  39.934  34.343 1498.6383 03:05:49.95M
2015-11-09T03:05:42.306Z|I-OCEAN7-304-XXXX|  28.36  12.631  39.941  34.349 1498.6458 03:05:50.17M
2015-11-09T03:05:42.511Z|I-OCEAN7-304-XXXX|  28.43  12.631  39.942  34.350 1498.6482 03:05:50.37M
2015-11-09T03:05:42.716Z|I-OCEAN7-304-XXXX|  28.46  12.631  39.943  34.351 1498.6500 03:05:50.57M
2015-11-09T03:05:42.916Z|I-OCEAN7-304-XXXX|  28.43  12.631  39.944  34.352 1498.6506 03:05:50.77M
2015-11-09T03:05:43.121Z|I-OCEAN7-304-XXXX|  28.48  12.631  39.945  34.353 1498.6519 03:05:50.97M
2015-11-09T03:05:43.321Z|I-OCEAN7-304-XXXX|  28.53  12.631  39.945  34.353 1498.6532 03:05:51.19M
2015-11-09T03:05:43.526Z|I-OCEAN7-304-XXXX|  28.55  12.631  39.945  34.354 1498.6543 03:05:51.39M
2015-11-09T03:05:43.726Z|I-OCEAN7-304-XXXX|  28.56  12.631  39.949  34.357 1498.6581 03:05:51.58M
2015-11-09T03:05:43.931Z|I-OCEAN7-304-XXXX|  28.56  12.631  39.948  34.357 1498.6576 03:05:51.78M
2015-11-09T03:05:44.131Z|I-OCEAN7-304-XXXX|  28.61  12.631  39.949  34.357 1498.6584 03:05:52.00M
2015-11-09T03:05:44.336Z|I-OCEAN7-304-XXXX|  28.68  12.631  39.944  34.353 1498.6541 03:05:52.20M
2015-11-09T03:05:44.541Z|I-OCEAN7-304-XXXX|  28.66  12.631  39.945  34.354 1498.6553 03:05:52.40M
2015-11-09T03:05:44.741Z|I-OCEAN7-304-XXXX|  28.66  12.631  39.946  34.355 1498.6560 03:05:52.60M
2015-11-09T03:05:44.946Z|I-OCEAN7-304-XXXX|  28.65  12.631  39.947  34.356 1498.6558 03:05:52.80M
2015-11-09T03:05:45.166Z|I-OCEAN7-304-XXXX|  28.64  12.630  39.947  34.356 1498.6553 03:05:53.02M
2015-11-09T03:05:45.351Z|I-OCEAN7-304-XXXX|  28.65  12.630  39.948  34.357 1498.6556 03:05:53.23M
2015-11-09T03:05:45.556Z|I-OCEAN7-304-XXXX|  28.65  12.630  39.948  34.358 1498.6553 03:05:53.41M
2015-11-09T03:05:45.756Z|I-OCEAN7-304-XXXX|  28.62  12.630  39.948  34.358 1498.6548 03:05:53.61M
2015-11-09T03:05:45.961Z|I-OCEAN7-304-XXXX|  28.62  12.630  39.948  34.358 1498.6545 03:05:53.81M
2015-11-09T03:05:46.166Z|I-OCEAN7-304-XXXX|  28.60  12.630  39.947  34.356 1498.6530 03:05:54.03M
2015-11-09T03:05:46.366Z|I-OCEAN7-304-XXXX|  28.56  12.630  39.945  34.355 1498.6504 03:05:54.23M
2015-11-09T03:05:46.576Z|I-OCEAN7-304-XXXX|  28.58  12.630  39.943  34.353 1498.6481 03:05:54.43M
2015-11-09T03:05:46.776Z|I-OCEAN7-304-XXXX|  28.58  12.633  39.939  34.346 1498.6505 03:05:54.63M
2015-11-09T03:05:46.976Z|I-OCEAN7-304-XXXX|  28.55  12.634  39.938  34.345 1498.6510 03:05:54.83M
2015-11-09T03:05:47.176Z|I-OCEAN7-304-XXXX|  28.55  12.635  39.938  34.344 1498.6531 03:05:55.05M
2015-11-09T03:05:47.381Z|I-OCEAN7-304-XXXX|  28.50  12.634  39.938  34.344 1498.6527 03:05:55.25M
2015-11-09T03:05:47.586Z|I-OCEAN7-304-XXXX|  28.53  12.634  39.939  34.345 1498.6536 03:05:55.45M
2015-11-09T03:05:47.791Z|I-OCEAN7-304-XXXX|  28.59  12.634  39.940  34.346 1498.6544 03:05:55.64M
2015-11-09T03:05:47.991Z|I-OCEAN7-304-XXXX|  28.58  12.634  39.940  34.347 1498.6542 03:05:55.84M
2015-11-09T03:05:48.191Z|I-OCEAN7-304-XXXX|  28.58  12.633  39.942  34.349 1498.6552 03:05:56.06M
2015-11-09T03:05:48.396Z|I-OCEAN7-304-XXXX|  28.58  12.633  39.942  34.349 1498.6547 03:05:56.26M
2015-11-09T03:05:48.601Z|I-OCEAN7-304-XXXX|  28.57  12.632  39.949  34.356 1498.6614 03:05:56.46M
2015-11-09T03:05:48.806Z|I-OCEAN7-304-XXXX|  28.57  12.633  39.949  34.357 1498.6621 03:05:56.66M
2015-11-09T03:05:49.006Z|I-OCEAN7-304-XXXX|  28.58  12.633  39.949  34.356 1498.6620 03:05:56.86M
2015-11-09T03:05:49.211Z|I-OCEAN7-304-XXXX|  28.54  12.633  39.953  34.360 1498.6658 03:05:57.08M
2015-11-09T03:05:49.411Z|I-OCEAN7-304-XXXX|  28.54  12.633  39.948  34.356 1498.6609 03:05:57.28M
2015-11-09T03:05:49.636Z|I-OCEAN7-304-XXXX|  28.55  12.633  39.948  34.355 1498.6602 03:05:57.47M
2015-11-09T03:05:49.816Z|I-OCEAN7-304-XXXX|  28.51  12.633  39.947  34.354 1498.6582 03:05:57.69M
2015-11-09T03:05:50.021Z|I-OCEAN7-304-XXXX|  28.51  12.632  39.945  34.353 1498.6555 03:05:57.87M
2015-11-09T03:05:50.226Z|I-OCEAN7-304-XXXX|  28.49  12.632  39.942  34.350 1498.6509 03:05:58.09M
2015-11-09T03:05:50.431Z|I-OCEAN7-304-XXXX|  28.49  12.632  39.942  34.350 1498.6498 03:05:58.29M
2015-11-09T03:05:50.631Z|I-OCEAN7-304-XXXX|  28.45  12.631  39.946  34.355 1498.6536 03:05:58.49M
2015-11-09T03:05:50.836Z|I-OCEAN7-304-XXXX|  28.43  12.631  39.946  34.355 1498.6527 03:05:58.69M
2015-11-09T03:05:51.036Z|I-OCEAN7-304-XXXX|  28.40  12.631  39.946  34.354 1498.6523 03:05:58.89M
2015-11-09T03:05:51.241Z|I-OCEAN7-304-XXXX|  28.40  12.632  39.945  34.354 1498.6523 03:05:59.11M
2015-11-09T03:05:51.456Z|I-OCEAN7-304-XXXX|  28.40  12.632  39.947  34.355 1498.6547 03:05:59.31M
2015-11-09T03:05:51.646Z|I-OCEAN7-304-XXXX|  28.39  12.631  39.947  34.356 1498.6543 03:05:59.51M
2015-11-09T03:05:51.851Z|I-OCEAN7-304-XXXX|  28.39  12.631  39.948  34.356 1498.6545 03:05:59.70M
2015-11-09T03:05:52.051Z|I-OCEAN7-304-XXXX|  28.39  12.631  39.949  34.357 1498.6554 03:05:59.90M
2015-11-09T03:05:52.256Z|I-OCEAN7-304-XXXX|  28.36  12.631  39.949  34.357 1498.6547 03:06:00.12M
2015-11-09T03:05:52.456Z|I-OCEAN7-304-XXXX|  28.35  12.631  39.949  34.357 1498.6544 03:06:00.32M
2015-11-09T03:05:52.661Z|I-OCEAN7-304-XXXX|  28.36  12.631  39.948  34.357 1498.6545 03:06:00.52M
2015-11-09T03:05:52.866Z|I-OCEAN7-304-XXXX|  28.36  12.631  39.940  34.349 1498.6449 03:06:00.72M
2015-11-09T03:05:53.066Z|I-OCEAN7-304-XXXX|  28.38  12.632  39.939  34.348 1498.6448 03:06:00.92M
2015-11-09T03:05:53.271Z|I-OCEAN7-304-XXXX|  28.42  12.632  39.938  34.346 1498.6447 03:06:01.14M
2015-11-09T03:05:53.471Z|I-OCEAN7-304-XXXX|  28.49  12.632  39.936  34.345 1498.6444 03:06:01.34M
2015-11-09T03:05:53.676Z|I-OCEAN7-304-XXXX|  28.53  12.632  39.935  34.343 1498.6443 03:06:01.54M
2015-11-09T03:05:53.876Z|I-OCEAN7-304-XXXX|  28.59  12.632  39.934  34.342 1498.6443 03:06:01.73M
2015-11-09T03:05:54.096Z|I-OCEAN7-304-XXXX|  28.63  12.632  39.933  34.340 1498.6434 03:06:01.93M
2015-11-09T03:05:54.281Z|I-OCEAN7-304-XXXX|  28.66  12.632  39.931  34.339 1498.6423 03:06:02.17M
2015-11-09T03:05:54.486Z|I-OCEAN7-304-XXXX|  28.65  12.632  39.931  34.340 1498.6414 03:06:02.35M
2015-11-09T03:05:54.691Z|I-OCEAN7-304-XXXX|  28.69  12.632  39.931  34.339 1498.6420 03:06:02.55M
2015-11-09T03:05:54.891Z|I-OCEAN7-304-XXXX|  28.72  12.632  39.936  34.344 1498.6483 03:06:02.75M
2015-11-09T03:05:55.096Z|I-OCEAN7-304-XXXX|  28.70  12.632  39.937  34.345 1498.6488 03:06:02.95M
2015-11-09T03:05:55.301Z|I-OCEAN7-304-XXXX|  28.73  12.632  39.938  34.346 1498.6504 03:06:03.17M
2015-11-09T03:05:55.501Z|I-OCEAN7-304-XXXX|  28.73  12.632  39.940  34.348 1498.6521 03:06:03.37M
2015-11-09T03:05:55.706Z|I-OCEAN7-304-XXXX|  28.73  12.632  39.941  34.349 1498.6531 03:06:03.56M
2015-11-09T03:05:55.911Z|I-OCEAN7-304-XXXX|  28.73  12.632  39.942  34.350 1498.6542 03:06:03.76M
2015-11-09T03:05:56.111Z|I-OCEAN7-304-XXXX|  28.69  12.632  39.943  34.351 1498.6553 03:06:03.96M
2015-11-09T03:05:56.311Z|I-OCEAN7-304-XXXX|  28.69  12.632  39.943  34.351 1498.6555 03:06:04.18M
2015-11-09T03:05:56.521Z|I-OCEAN7-304-XXXX|  28.69  12.632  39.944  34.351 1498.6566 03:06:04.38M
2015-11-09T03:05:56.721Z|I-OCEAN7-304-XXXX|  28.67  12.632  39.944  34.352 1498.6573 03:06:04.58M
2015-11-09T03:05:56.926Z|I-OCEAN7-304-XXXX|  28.60  12.632  39.942  34.350 1498.6532 03:06:04.78M
2015-11-09T03:05:57.126Z|I-OCEAN7-304-XXXX|  28.56  12.632  39.941  34.348 1498.6514 03:06:05.00M
2015-11-09T03:05:57.326Z|I-OCEAN7-304-XXXX|  28.56  12.633  39.940  34.347 1498.6510 03:06:05.20M
2015-11-09T03:05:57.532Z|I-OCEAN7-304-XXXX|  28.51  12.633  39.938  34.346 1498.6492 03:06:05.39M
2015-11-09T03:05:57.738Z|I-OCEAN7-304-XXXX|  28.51  12.633  39.940  34.348 1498.6512 03:06:05.59M
2015-11-09T03:05:57.942Z|I-OCEAN7-304-XXXX|  28.46  12.633  39.941  34.349 1498.6516 03:06:05.79M
2015-11-09T03:05:58.142Z|I-OCEAN7-304-XXXX|  28.42  12.633  39.942  34.350 1498.6525 03:06:06.01M
2015-11-09T03:05:58.346Z|I-OCEAN7-304-XXXX|  28.41  12.633  39.943  34.350 1498.6527 03:06:06.21M
2015-11-09T03:05:58.567Z|I-OCEAN7-304-XXXX|  28.35  12.633  39.944  34.351 1498.6530 03:06:06.41M
2015-11-09T03:05:58.751Z|I-OCEAN7-304-XXXX|  28.32  12.632  39.943  34.350 1498.6504 03:06:06.63M
2015-11-09T03:05:58.976Z|I-OCEAN7-304-XXXX|  28.32  12.632  39.942  34.350 1498.6488 03:06:06.81M
2015-11-09T03:05:59.156Z|I-OCEAN7-304-XXXX|  28.32  12.632  39.942  34.350 1498.6481 03:06:07.03M
2015-11-09T03:05:59.361Z|I-OCEAN7-304-XXXX|  28.29  12.632  39.942  34.351 1498.6479 03:06:07.23M
2015-11-09T03:05:59.567Z|I-OCEAN7-304-XXXX|  28.30  12.632  39.942  34.351 1498.6475 03:06:07.42M
2015-11-09T03:05:59.767Z|I-OCEAN7-304-XXXX|  28.31  12.632  39.941  34.350 1498.6460 03:06:07.63M
2015-11-09T03:05:59.972Z|I-OCEAN7-304-XXXX|  28.31  12.632  39.940  34.349 1498.6451 03:06:07.82M