2015-11-09T03:05:00.074Z|I-OCEAN7-304-XXXX| 28.71 12.633 39.947 34.354 1498.6624 03:05:07.92M 2015-11-09T03:05:00.279Z|I-OCEAN7-304-XXXX| 28.71 12.633 39.946 34.353 1498.6620 03:05:08.14M 2015-11-09T03:05:00.499Z|I-OCEAN7-304-XXXX| 28.71 12.633 39.945 34.352 1498.6604 03:05:08.34M 2015-11-09T03:05:00.684Z|I-OCEAN7-304-XXXX| 28.72 12.633 39.943 34.350 1498.6589 03:05:08.56M 2015-11-09T03:05:00.889Z|I-OCEAN7-304-XXXX| 28.72 12.633 39.943 34.350 1498.6580 03:05:08.74M 2015-11-09T03:05:01.089Z|I-OCEAN7-304-XXXX| 28.76 12.633 39.942 34.349 1498.6570 03:05:08.94M 2015-11-09T03:05:01.294Z|I-OCEAN7-304-XXXX| 28.77 12.632 39.941 34.349 1498.6555 03:05:09.16M 2015-11-09T03:05:01.499Z|I-OCEAN7-304-XXXX| 28.77 12.634 39.940 34.347 1498.6570 03:05:09.36M 2015-11-09T03:05:01.699Z|I-OCEAN7-304-XXXX| 28.76 12.634 39.944 34.351 1498.6615 03:05:09.56M 2015-11-09T03:05:01.904Z|I-OCEAN7-304-XXXX| 28.79 12.634 39.944 34.350 1498.6617 03:05:09.76M 2015-11-09T03:05:02.109Z|I-OCEAN7-304-XXXX| 28.75 12.634 39.944 34.351 1498.6615 03:05:09.96M 2015-11-09T03:05:02.309Z|I-OCEAN7-304-XXXX| 28.74 12.634 39.945 34.352 1498.6625 03:05:10.17M 2015-11-09T03:05:02.514Z|I-OCEAN7-304-XXXX| 28.70 12.634 39.945 34.351 1498.6620 03:05:10.37M 2015-11-09T03:05:02.714Z|I-OCEAN7-304-XXXX| 28.69 12.634 39.945 34.351 1498.6624 03:05:10.57M 2015-11-09T03:05:02.919Z|I-OCEAN7-304-XXXX| 28.68 12.634 39.946 34.351 1498.6633 03:05:10.77M 2015-11-09T03:05:03.119Z|I-OCEAN7-304-XXXX| 28.61 12.634 39.946 34.352 1498.6615 03:05:10.97M 2015-11-09T03:05:03.324Z|I-OCEAN7-304-XXXX| 28.56 12.634 39.943 34.349 1498.6576 03:05:11.19M 2015-11-09T03:05:03.529Z|I-OCEAN7-304-XXXX| 28.53 12.634 39.943 34.350 1498.6567 03:05:11.39M 2015-11-09T03:05:03.730Z|I-OCEAN7-304-XXXX| 28.46 12.633 39.943 34.350 1498.6549 03:05:11.59M 2015-11-09T03:05:03.934Z|I-OCEAN7-304-XXXX| 28.43 12.633 39.944 34.351 1498.6548 03:05:11.78M 2015-11-09T03:05:04.139Z|I-OCEAN7-304-XXXX| 28.37 12.633 39.945 34.352 1498.6550 03:05:12.00M 2015-11-09T03:05:04.339Z|I-OCEAN7-304-XXXX| 28.35 12.633 39.944 34.351 1498.6543 03:05:12.20M 2015-11-09T03:05:04.539Z|I-OCEAN7-304-XXXX| 28.31 12.633 39.944 34.351 1498.6531 03:05:12.40M 2015-11-09T03:05:04.744Z|I-OCEAN7-304-XXXX| 28.30 12.633 39.944 34.351 1498.6522 03:05:12.60M 2015-11-09T03:05:04.964Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.943 34.351 1498.6503 03:05:12.80M 2015-11-09T03:05:05.154Z|I-OCEAN7-304-XXXX| 28.23 12.633 39.942 34.350 1498.6484 03:05:13.03M 2015-11-09T03:05:05.376Z|I-OCEAN7-304-XXXX| 28.18 12.633 39.942 34.349 1498.6469 03:05:13.22M 2015-11-09T03:05:05.559Z|I-OCEAN7-304-XXXX| 28.16 12.632 39.941 34.349 1498.6455 03:05:13.42M 2015-11-09T03:05:05.759Z|I-OCEAN7-304-XXXX| 28.16 12.633 39.940 34.348 1498.6447 03:05:13.62M 2015-11-09T03:05:05.959Z|I-OCEAN7-304-XXXX| 28.16 12.632 39.940 34.348 1498.6444 03:05:13.81M 2015-11-09T03:05:06.169Z|I-OCEAN7-304-XXXX| 28.15 12.632 39.941 34.349 1498.6450 03:05:14.03M 2015-11-09T03:05:06.369Z|I-OCEAN7-304-XXXX| 28.19 12.632 39.941 34.349 1498.6456 03:05:14.24M 2015-11-09T03:05:06.574Z|I-OCEAN7-304-XXXX| 28.20 12.632 39.941 34.349 1498.6458 03:05:14.43M 2015-11-09T03:05:06.774Z|I-OCEAN7-304-XXXX| 28.24 12.632 39.941 34.349 1498.6466 03:05:14.63M 2015-11-09T03:05:06.979Z|I-OCEAN7-304-XXXX| 28.30 12.632 39.941 34.349 1498.6471 03:05:14.83M 2015-11-09T03:05:07.184Z|I-OCEAN7-304-XXXX| 28.37 12.632 39.941 34.349 1498.6477 03:05:15.05M 2015-11-09T03:05:07.384Z|I-OCEAN7-304-XXXX| 28.39 12.632 39.942 34.350 1498.6482 03:05:15.25M 2015-11-09T03:05:07.589Z|I-OCEAN7-304-XXXX| 28.45 12.631 39.942 34.350 1498.6489 03:05:15.45M 2015-11-09T03:05:07.794Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.948 34.356 1498.6571 03:05:15.65M 2015-11-09T03:05:07.994Z|I-OCEAN7-304-XXXX| 28.56 12.632 39.949 34.356 1498.6600 03:05:15.85M 2015-11-09T03:05:08.199Z|I-OCEAN7-304-XXXX| 28.57 12.632 39.950 34.357 1498.6620 03:05:16.06M 2015-11-09T03:05:08.406Z|I-OCEAN7-304-XXXX| 28.63 12.633 39.951 34.358 1498.6647 03:05:16.26M 2015-11-09T03:05:08.604Z|I-OCEAN7-304-XXXX| 28.70 12.632 39.948 34.356 1498.6617 03:05:16.46M 2015-11-09T03:05:08.809Z|I-OCEAN7-304-XXXX| 28.74 12.632 39.947 34.355 1498.6608 03:05:16.66M 2015-11-09T03:05:09.009Z|I-OCEAN7-304-XXXX| 28.77 12.632 39.946 34.354 1498.6599 03:05:16.86M 2015-11-09T03:05:09.214Z|I-OCEAN7-304-XXXX| 28.82 12.632 39.949 34.356 1498.6642 03:05:17.08M 2015-11-09T03:05:09.430Z|I-OCEAN7-304-XXXX| 28.84 12.632 39.948 34.355 1498.6636 03:05:17.28M 2015-11-09T03:05:09.619Z|I-OCEAN7-304-XXXX| 28.84 12.632 39.947 34.355 1498.6625 03:05:17.49M 2015-11-09T03:05:09.819Z|I-OCEAN7-304-XXXX| 28.83 12.632 39.937 34.345 1498.6508 03:05:17.68M 2015-11-09T03:05:10.024Z|I-OCEAN7-304-XXXX| 28.83 12.632 39.937 34.346 1498.6503 03:05:17.87M 2015-11-09T03:05:10.230Z|I-OCEAN7-304-XXXX| 28.85 12.632 39.937 34.345 1498.6503 03:05:18.09M 2015-11-09T03:05:10.430Z|I-OCEAN7-304-XXXX| 28.85 12.632 39.941 34.349 1498.6547 03:05:18.29M 2015-11-09T03:05:10.634Z|I-OCEAN7-304-XXXX| 28.85 12.632 39.941 34.349 1498.6560 03:05:18.49M 2015-11-09T03:05:10.839Z|I-OCEAN7-304-XXXX| 28.77 12.632 39.941 34.349 1498.6549 03:05:18.69M 2015-11-09T03:05:11.039Z|I-OCEAN7-304-XXXX| 28.74 12.632 39.941 34.349 1498.6545 03:05:18.89M 2015-11-09T03:05:11.244Z|I-OCEAN7-304-XXXX| 28.68 12.632 39.941 34.349 1498.6532 03:05:19.11M 2015-11-09T03:05:11.444Z|I-OCEAN7-304-XXXX| 28.65 12.632 39.941 34.349 1498.6522 03:05:19.31M 2015-11-09T03:05:11.649Z|I-OCEAN7-304-XXXX| 28.59 12.632 39.941 34.349 1498.6506 03:05:19.51M 2015-11-09T03:05:11.854Z|I-OCEAN7-304-XXXX| 28.52 12.631 39.941 34.350 1498.6489 03:05:19.70M 2015-11-09T03:05:12.054Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.940 34.349 1498.6466 03:05:19.91M 2015-11-09T03:05:12.259Z|I-OCEAN7-304-XXXX| 28.39 12.631 39.940 34.349 1498.6438 03:05:20.12M 2015-11-09T03:05:12.460Z|I-OCEAN7-304-XXXX| 28.40 12.630 39.939 34.349 1498.6425 03:05:20.32M 2015-11-09T03:05:12.665Z|I-OCEAN7-304-XXXX| 28.30 12.630 39.942 34.352 1498.6432 03:05:20.52M 2015-11-09T03:05:12.865Z|I-OCEAN7-304-XXXX| 28.24 12.630 39.943 34.353 1498.6426 03:05:20.72M 2015-11-09T03:05:13.070Z|I-OCEAN7-304-XXXX| 28.24 12.630 39.943 34.354 1498.6432 03:05:20.92M 2015-11-09T03:05:13.275Z|I-OCEAN7-304-XXXX| 28.21 12.629 39.944 34.354 1498.6427 03:05:21.14M 2015-11-09T03:05:13.475Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.944 34.354 1498.6433 03:05:21.34M 2015-11-09T03:05:13.680Z|I-OCEAN7-304-XXXX| 28.21 12.629 39.945 34.355 1498.6433 03:05:21.54M 2015-11-09T03:05:13.900Z|I-OCEAN7-304-XXXX| 28.19 12.629 39.945 34.355 1498.6432 03:05:21.74M 2015-11-09T03:05:14.085Z|I-OCEAN7-304-XXXX| 28.23 12.630 39.945 34.355 1498.6442 03:05:21.95M 2015-11-09T03:05:14.296Z|I-OCEAN7-304-XXXX| 28.23 12.630 39.943 34.353 1498.6433 03:05:22.15M 2015-11-09T03:05:14.496Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.942 34.351 1498.6432 03:05:22.35M 2015-11-09T03:05:14.695Z|I-OCEAN7-304-XXXX| 28.28 12.631 39.940 34.350 1498.6427 03:05:22.55M 2015-11-09T03:05:14.900Z|I-OCEAN7-304-XXXX| 28.28 12.631 39.937 34.346 1498.6393 03:05:22.75M 2015-11-09T03:05:15.100Z|I-OCEAN7-304-XXXX| 28.32 12.631 39.936 34.345 1498.6398 03:05:22.95M 2015-11-09T03:05:15.300Z|I-OCEAN7-304-XXXX| 28.39 12.631 39.936 34.345 1498.6417 03:05:23.17M 2015-11-09T03:05:15.505Z|I-OCEAN7-304-XXXX| 28.41 12.631 39.937 34.346 1498.6425 03:05:23.37M 2015-11-09T03:05:15.710Z|I-OCEAN7-304-XXXX| 28.41 12.631 39.938 34.347 1498.6440 03:05:23.57M 2015-11-09T03:05:15.915Z|I-OCEAN7-304-XXXX| 28.45 12.631 39.942 34.350 1498.6488 03:05:23.77M 2015-11-09T03:05:16.115Z|I-OCEAN7-304-XXXX| 28.49 12.631 39.946 34.355 1498.6548 03:05:23.97M 2015-11-09T03:05:16.315Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.947 34.355 1498.6564 03:05:24.18M 2015-11-09T03:05:16.520Z|I-OCEAN7-304-XXXX| 28.56 12.632 39.947 34.355 1498.6573 03:05:24.38M 2015-11-09T03:05:16.725Z|I-OCEAN7-304-XXXX| 28.56 12.632 39.947 34.354 1498.6571 03:05:24.58M 2015-11-09T03:05:16.925Z|I-OCEAN7-304-XXXX| 28.62 12.632 39.947 34.354 1498.6580 03:05:24.78M 2015-11-09T03:05:17.130Z|I-OCEAN7-304-XXXX| 28.62 12.632 39.947 34.355 1498.6578 03:05:25.00M 2015-11-09T03:05:17.335Z|I-OCEAN7-304-XXXX| 28.62 12.632 39.947 34.355 1498.6583 03:05:25.20M 2015-11-09T03:05:17.540Z|I-OCEAN7-304-XXXX| 28.63 12.632 39.947 34.355 1498.6588 03:05:25.40M 2015-11-09T03:05:17.740Z|I-OCEAN7-304-XXXX| 28.68 12.632 39.947 34.355 1498.6594 03:05:25.60M 2015-11-09T03:05:17.945Z|I-OCEAN7-304-XXXX| 28.66 12.632 39.947 34.355 1498.6599 03:05:25.79M 2015-11-09T03:05:18.145Z|I-OCEAN7-304-XXXX| 28.66 12.633 39.945 34.352 1498.6586 03:05:26.01M 2015-11-09T03:05:18.365Z|I-OCEAN7-304-XXXX| 28.66 12.633 39.944 34.351 1498.6581 03:05:26.21M 2015-11-09T03:05:18.550Z|I-OCEAN7-304-XXXX| 28.68 12.633 39.944 34.351 1498.6588 03:05:26.43M 2015-11-09T03:05:18.755Z|I-OCEAN7-304-XXXX| 28.68 12.633 39.944 34.350 1498.6587 03:05:26.61M 2015-11-09T03:05:18.960Z|I-OCEAN7-304-XXXX| 28.68 12.633 39.938 34.345 1498.6526 03:05:26.81M 2015-11-09T03:05:19.160Z|I-OCEAN7-304-XXXX| 28.68 12.633 39.941 34.348 1498.6566 03:05:27.03M 2015-11-09T03:05:19.365Z|I-OCEAN7-304-XXXX| 28.68 12.633 39.943 34.349 1498.6578 03:05:27.23M 2015-11-09T03:05:19.565Z|I-OCEAN7-304-XXXX| 28.68 12.633 39.944 34.351 1498.6589 03:05:27.43M 2015-11-09T03:05:19.776Z|I-OCEAN7-304-XXXX| 28.66 12.633 39.944 34.351 1498.6591 03:05:27.62M 2015-11-09T03:05:19.975Z|I-OCEAN7-304-XXXX| 28.66 12.633 39.945 34.352 1498.6598 03:05:27.82M 2015-11-09T03:05:20.180Z|I-OCEAN7-304-XXXX| 28.66 12.633 39.947 34.354 1498.6611 03:05:28.04M 2015-11-09T03:05:20.380Z|I-OCEAN7-304-XXXX| 28.63 12.633 39.946 34.353 1498.6592 03:05:28.24M 2015-11-09T03:05:20.585Z|I-OCEAN7-304-XXXX| 28.62 12.633 39.945 34.352 1498.6581 03:05:28.44M 2015-11-09T03:05:20.785Z|I-OCEAN7-304-XXXX| 28.59 12.632 39.945 34.352 1498.6567 03:05:28.64M 2015-11-09T03:05:20.985Z|I-OCEAN7-304-XXXX| 28.58 12.632 39.945 34.353 1498.6569 03:05:28.84M 2015-11-09T03:05:21.190Z|I-OCEAN7-304-XXXX| 28.58 12.632 39.945 34.353 1498.6567 03:05:29.06M 2015-11-09T03:05:21.395Z|I-OCEAN7-304-XXXX| 28.56 12.632 39.945 34.353 1498.6561 03:05:29.26M 2015-11-09T03:05:21.600Z|I-OCEAN7-304-XXXX| 28.54 12.632 39.944 34.352 1498.6543 03:05:29.46M 2015-11-09T03:05:21.800Z|I-OCEAN7-304-XXXX| 28.50 12.632 39.943 34.351 1498.6526 03:05:29.66M 2015-11-09T03:05:22.000Z|I-OCEAN7-304-XXXX| 28.50 12.632 39.948 34.356 1498.6576 03:05:29.86M 2015-11-09T03:05:22.205Z|I-OCEAN7-304-XXXX| 28.50 12.632 39.942 34.351 1498.6510 03:05:30.07M 2015-11-09T03:05:22.410Z|I-OCEAN7-304-XXXX| 28.47 12.632 39.941 34.350 1498.6489 03:05:30.27M 2015-11-09T03:05:22.615Z|I-OCEAN7-304-XXXX| 28.47 12.632 39.940 34.349 1498.6472 03:05:30.47M 2015-11-09T03:05:22.835Z|I-OCEAN7-304-XXXX| 28.43 12.631 39.938 34.347 1498.6445 03:05:30.67M 2015-11-09T03:05:23.016Z|I-OCEAN7-304-XXXX| 28.43 12.631 39.937 34.346 1498.6432 03:05:30.89M 2015-11-09T03:05:23.225Z|I-OCEAN7-304-XXXX| 28.44 12.632 39.933 34.342 1498.6398 03:05:31.09M 2015-11-09T03:05:23.425Z|I-OCEAN7-304-XXXX| 28.38 12.632 39.932 34.341 1498.6377 03:05:31.29M 2015-11-09T03:05:23.630Z|I-OCEAN7-304-XXXX| 28.40 12.632 39.932 34.341 1498.6379 03:05:31.49M 2015-11-09T03:05:23.830Z|I-OCEAN7-304-XXXX| 28.41 12.632 39.931 34.340 1498.6366 03:05:31.69M 2015-11-09T03:05:24.035Z|I-OCEAN7-304-XXXX| 28.41 12.632 39.931 34.340 1498.6364 03:05:31.88M 2015-11-09T03:05:24.235Z|I-OCEAN7-304-XXXX| 28.41 12.632 39.932 34.340 1498.6371 03:05:32.10M 2015-11-09T03:05:24.440Z|I-OCEAN7-304-XXXX| 28.41 12.631 39.932 34.341 1498.6372 03:05:32.30M 2015-11-09T03:05:24.645Z|I-OCEAN7-304-XXXX| 28.41 12.632 39.934 34.343 1498.6400 03:05:32.50M 2015-11-09T03:05:24.845Z|I-OCEAN7-304-XXXX| 28.41 12.632 39.941 34.349 1498.6477 03:05:32.70M 2015-11-09T03:05:25.050Z|I-OCEAN7-304-XXXX| 28.44 12.632 39.940 34.348 1498.6478 03:05:32.90M 2015-11-09T03:05:25.250Z|I-OCEAN7-304-XXXX| 28.45 12.632 39.939 34.348 1498.6471 03:05:33.12M 2015-11-09T03:05:25.450Z|I-OCEAN7-304-XXXX| 28.46 12.632 39.939 34.347 1498.6469 03:05:33.32M 2015-11-09T03:05:25.660Z|I-OCEAN7-304-XXXX| 28.47 12.632 39.938 34.347 1498.6465 03:05:33.51M 2015-11-09T03:05:25.860Z|I-OCEAN7-304-XXXX| 28.47 12.632 39.938 34.346 1498.6458 03:05:33.72M 2015-11-09T03:05:26.065Z|I-OCEAN7-304-XXXX| 28.49 12.632 39.936 34.344 1498.6450 03:05:33.91M 2015-11-09T03:05:26.265Z|I-OCEAN7-304-XXXX| 28.55 12.632 39.936 34.344 1498.6450 03:05:34.13M 2015-11-09T03:05:26.470Z|I-OCEAN7-304-XXXX| 28.55 12.632 39.934 34.343 1498.6431 03:05:34.33M 2015-11-09T03:05:26.675Z|I-OCEAN7-304-XXXX| 28.61 12.632 39.940 34.348 1498.6497 03:05:34.53M 2015-11-09T03:05:26.875Z|I-OCEAN7-304-XXXX| 28.65 12.632 39.941 34.349 1498.6512 03:05:34.73M 2015-11-09T03:05:27.080Z|I-OCEAN7-304-XXXX| 28.64 12.632 39.941 34.350 1498.6519 03:05:34.93M 2015-11-09T03:05:27.300Z|I-OCEAN7-304-XXXX| 28.66 12.631 39.941 34.350 1498.6514 03:05:35.15M 2015-11-09T03:05:27.485Z|I-OCEAN7-304-XXXX| 28.66 12.631 39.941 34.350 1498.6515 03:05:35.36M 2015-11-09T03:05:27.690Z|I-OCEAN7-304-XXXX| 28.63 12.631 39.942 34.350 1498.6511 03:05:35.55M 2015-11-09T03:05:27.890Z|I-OCEAN7-304-XXXX| 28.66 12.631 39.942 34.350 1498.6517 03:05:35.74M 2015-11-09T03:05:28.095Z|I-OCEAN7-304-XXXX| 28.67 12.632 39.943 34.351 1498.6538 03:05:35.94M 2015-11-09T03:05:28.295Z|I-OCEAN7-304-XXXX| 28.71 12.632 39.943 34.351 1498.6555 03:05:36.16M 2015-11-09T03:05:28.500Z|I-OCEAN7-304-XXXX| 28.71 12.632 39.943 34.350 1498.6555 03:05:36.36M 2015-11-09T03:05:28.705Z|I-OCEAN7-304-XXXX| 28.72 12.632 39.942 34.350 1498.6552 03:05:36.56M 2015-11-09T03:05:28.905Z|I-OCEAN7-304-XXXX| 28.75 12.632 39.941 34.349 1498.6549 03:05:36.76M 2015-11-09T03:05:29.105Z|I-OCEAN7-304-XXXX| 28.77 12.632 39.940 34.348 1498.6543 03:05:36.96M 2015-11-09T03:05:29.315Z|I-OCEAN7-304-XXXX| 28.76 12.632 39.939 34.347 1498.6531 03:05:37.18M 2015-11-09T03:05:29.515Z|I-OCEAN7-304-XXXX| 28.71 12.633 39.938 34.345 1498.6514 03:05:37.38M 2015-11-09T03:05:29.720Z|I-OCEAN7-304-XXXX| 28.71 12.633 39.937 34.344 1498.6506 03:05:37.58M 2015-11-09T03:05:29.920Z|I-OCEAN7-304-XXXX| 28.69 12.633 39.936 34.343 1498.6497 03:05:37.78M 2015-11-09T03:05:30.125Z|I-OCEAN7-304-XXXX| 28.64 12.633 39.936 34.343 1498.6488 03:05:37.97M 2015-11-09T03:05:30.330Z|I-OCEAN7-304-XXXX| 28.65 12.633 39.936 34.343 1498.6499 03:05:38.19M 2015-11-09T03:05:30.525Z|I-OCEAN7-304-XXXX| 28.60 12.633 39.937 34.344 1498.6498 03:05:38.39M 2015-11-09T03:05:30.735Z|I-OCEAN7-304-XXXX| 28.60 12.634 39.938 34.344 1498.6514 03:05:38.59M 2015-11-09T03:05:30.935Z|I-OCEAN7-304-XXXX| 28.57 12.634 39.938 34.344 1498.6510 03:05:38.79M 2015-11-09T03:05:31.140Z|I-OCEAN7-304-XXXX| 28.53 12.633 39.938 34.345 1498.6499 03:05:39.01M 2015-11-09T03:05:31.340Z|I-OCEAN7-304-XXXX| 28.48 12.633 39.938 34.345 1498.6488 03:05:39.21M 2015-11-09T03:05:31.545Z|I-OCEAN7-304-XXXX| 28.45 12.633 39.938 34.345 1498.6483 03:05:39.41M 2015-11-09T03:05:31.765Z|I-OCEAN7-304-XXXX| 28.39 12.633 39.939 34.346 1498.6482 03:05:39.61M 2015-11-09T03:05:31.950Z|I-OCEAN7-304-XXXX| 28.36 12.633 39.940 34.347 1498.6486 03:05:39.82M 2015-11-09T03:05:32.155Z|I-OCEAN7-304-XXXX| 28.33 12.633 39.942 34.349 1498.6510 03:05:40.02M 2015-11-09T03:05:32.355Z|I-OCEAN7-304-XXXX| 28.29 12.633 39.942 34.350 1498.6504 03:05:40.22M 2015-11-09T03:05:32.560Z|I-OCEAN7-304-XXXX| 28.29 12.632 39.943 34.351 1498.6503 03:05:40.42M 2015-11-09T03:05:32.765Z|I-OCEAN7-304-XXXX| 28.29 12.632 39.944 34.351 1498.6503 03:05:40.62M 2015-11-09T03:05:32.965Z|I-OCEAN7-304-XXXX| 28.23 12.632 39.944 34.351 1498.6493 03:05:40.82M 2015-11-09T03:05:33.171Z|I-OCEAN7-304-XXXX| 28.24 12.632 39.944 34.352 1498.6504 03:05:41.04M 2015-11-09T03:05:33.375Z|I-OCEAN7-304-XXXX| 28.26 12.632 39.944 34.352 1498.6503 03:05:41.24M 2015-11-09T03:05:33.575Z|I-OCEAN7-304-XXXX| 28.23 12.632 39.949 34.357 1498.6548 03:05:41.44M 2015-11-09T03:05:33.780Z|I-OCEAN7-304-XXXX| 28.23 12.632 39.945 34.353 1498.6500 03:05:41.63M 2015-11-09T03:05:33.980Z|I-OCEAN7-304-XXXX| 28.27 12.632 39.944 34.352 1498.6487 03:05:41.83M 2015-11-09T03:05:34.185Z|I-OCEAN7-304-XXXX| 28.33 12.632 39.942 34.350 1498.6478 03:05:42.05M 2015-11-09T03:05:34.390Z|I-OCEAN7-304-XXXX| 28.34 12.632 39.943 34.351 1498.6488 03:05:42.25M 2015-11-09T03:05:34.590Z|I-OCEAN7-304-XXXX| 28.40 12.631 39.942 34.351 1498.6488 03:05:42.45M 2015-11-09T03:05:34.795Z|I-OCEAN7-304-XXXX| 28.45 12.631 39.942 34.350 1498.6483 03:05:42.65M 2015-11-09T03:05:34.995Z|I-OCEAN7-304-XXXX| 28.49 12.631 39.944 34.352 1498.6515 03:05:42.85M 2015-11-09T03:05:35.201Z|I-OCEAN7-304-XXXX| 28.49 12.631 39.945 34.353 1498.6528 03:05:43.07M 2015-11-09T03:05:35.400Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.943 34.352 1498.6526 03:05:43.27M 2015-11-09T03:05:35.606Z|I-OCEAN7-304-XXXX| 28.56 12.632 39.943 34.351 1498.6533 03:05:43.46M 2015-11-09T03:05:35.810Z|I-OCEAN7-304-XXXX| 28.65 12.632 39.948 34.355 1498.6606 03:05:43.67M 2015-11-09T03:05:36.010Z|I-OCEAN7-304-XXXX| 28.68 12.632 39.949 34.356 1498.6616 03:05:43.87M 2015-11-09T03:05:36.231Z|I-OCEAN7-304-XXXX| 28.73 12.632 39.949 34.356 1498.6632 03:05:44.08M 2015-11-09T03:05:36.421Z|I-OCEAN7-304-XXXX| 28.78 12.632 39.949 34.357 1498.6638 03:05:44.30M 2015-11-09T03:05:36.621Z|I-OCEAN7-304-XXXX| 28.80 12.632 39.949 34.356 1498.6641 03:05:44.48M 2015-11-09T03:05:36.825Z|I-OCEAN7-304-XXXX| 28.80 12.632 39.949 34.356 1498.6642 03:05:44.68M 2015-11-09T03:05:37.031Z|I-OCEAN7-304-XXXX| 28.77 12.632 39.948 34.355 1498.6630 03:05:44.88M 2015-11-09T03:05:37.231Z|I-OCEAN7-304-XXXX| 28.81 12.632 39.948 34.355 1498.6628 03:05:45.10M 2015-11-09T03:05:37.436Z|I-OCEAN7-304-XXXX| 28.84 12.632 39.946 34.353 1498.6619 03:05:45.29M 2015-11-09T03:05:37.636Z|I-OCEAN7-304-XXXX| 28.85 12.633 39.940 34.348 1498.6563 03:05:45.50M 2015-11-09T03:05:37.841Z|I-OCEAN7-304-XXXX| 28.82 12.633 39.941 34.348 1498.6564 03:05:45.69M 2015-11-09T03:05:38.046Z|I-OCEAN7-304-XXXX| 28.78 12.632 39.939 34.347 1498.6534 03:05:45.89M 2015-11-09T03:05:38.246Z|I-OCEAN7-304-XXXX| 28.74 12.632 39.938 34.346 1498.6508 03:05:46.11M 2015-11-09T03:05:38.451Z|I-OCEAN7-304-XXXX| 28.71 12.631 39.937 34.346 1498.6475 03:05:46.31M 2015-11-09T03:05:38.651Z|I-OCEAN7-304-XXXX| 28.65 12.631 39.936 34.345 1498.6451 03:05:46.51M 2015-11-09T03:05:38.856Z|I-OCEAN7-304-XXXX| 28.60 12.631 39.936 34.345 1498.6440 03:05:46.71M 2015-11-09T03:05:39.061Z|I-OCEAN7-304-XXXX| 28.59 12.631 39.935 34.344 1498.6433 03:05:46.91M 2015-11-09T03:05:39.261Z|I-OCEAN7-304-XXXX| 28.52 12.631 39.935 34.344 1498.6414 03:05:47.13M 2015-11-09T03:05:39.461Z|I-OCEAN7-304-XXXX| 28.46 12.631 39.935 34.344 1498.6398 03:05:47.33M 2015-11-09T03:05:39.666Z|I-OCEAN7-304-XXXX| 28.46 12.631 39.936 34.345 1498.6415 03:05:47.52M 2015-11-09T03:05:39.871Z|I-OCEAN7-304-XXXX| 28.43 12.631 39.937 34.346 1498.6418 03:05:47.73M 2015-11-09T03:05:40.076Z|I-OCEAN7-304-XXXX| 28.39 12.631 39.938 34.346 1498.6433 03:05:47.92M 2015-11-09T03:05:40.276Z|I-OCEAN7-304-XXXX| 28.36 12.631 39.939 34.347 1498.6436 03:05:48.14M 2015-11-09T03:05:40.481Z|I-OCEAN7-304-XXXX| 28.31 12.631 39.940 34.349 1498.6442 03:05:48.34M 2015-11-09T03:05:40.701Z|I-OCEAN7-304-XXXX| 28.26 12.631 39.944 34.353 1498.6478 03:05:48.54M 2015-11-09T03:05:40.886Z|I-OCEAN7-304-XXXX| 28.26 12.631 39.943 34.352 1498.6470 03:05:48.76M 2015-11-09T03:05:41.086Z|I-OCEAN7-304-XXXX| 28.26 12.631 39.943 34.351 1498.6462 03:05:48.94M 2015-11-09T03:05:41.291Z|I-OCEAN7-304-XXXX| 28.29 12.631 39.942 34.351 1498.6459 03:05:49.16M 2015-11-09T03:05:41.491Z|I-OCEAN7-304-XXXX| 28.30 12.631 39.941 34.350 1498.6443 03:05:49.36M 2015-11-09T03:05:41.701Z|I-OCEAN7-304-XXXX| 28.30 12.631 39.939 34.348 1498.6428 03:05:49.55M 2015-11-09T03:05:41.901Z|I-OCEAN7-304-XXXX| 28.34 12.631 39.934 34.344 1498.6379 03:05:49.76M 2015-11-09T03:05:42.106Z|I-OCEAN7-304-XXXX| 28.39 12.631 39.934 34.343 1498.6383 03:05:49.95M 2015-11-09T03:05:42.306Z|I-OCEAN7-304-XXXX| 28.36 12.631 39.941 34.349 1498.6458 03:05:50.17M 2015-11-09T03:05:42.511Z|I-OCEAN7-304-XXXX| 28.43 12.631 39.942 34.350 1498.6482 03:05:50.37M 2015-11-09T03:05:42.716Z|I-OCEAN7-304-XXXX| 28.46 12.631 39.943 34.351 1498.6500 03:05:50.57M 2015-11-09T03:05:42.916Z|I-OCEAN7-304-XXXX| 28.43 12.631 39.944 34.352 1498.6506 03:05:50.77M 2015-11-09T03:05:43.121Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.945 34.353 1498.6519 03:05:50.97M 2015-11-09T03:05:43.321Z|I-OCEAN7-304-XXXX| 28.53 12.631 39.945 34.353 1498.6532 03:05:51.19M 2015-11-09T03:05:43.526Z|I-OCEAN7-304-XXXX| 28.55 12.631 39.945 34.354 1498.6543 03:05:51.39M 2015-11-09T03:05:43.726Z|I-OCEAN7-304-XXXX| 28.56 12.631 39.949 34.357 1498.6581 03:05:51.58M 2015-11-09T03:05:43.931Z|I-OCEAN7-304-XXXX| 28.56 12.631 39.948 34.357 1498.6576 03:05:51.78M 2015-11-09T03:05:44.131Z|I-OCEAN7-304-XXXX| 28.61 12.631 39.949 34.357 1498.6584 03:05:52.00M 2015-11-09T03:05:44.336Z|I-OCEAN7-304-XXXX| 28.68 12.631 39.944 34.353 1498.6541 03:05:52.20M 2015-11-09T03:05:44.541Z|I-OCEAN7-304-XXXX| 28.66 12.631 39.945 34.354 1498.6553 03:05:52.40M 2015-11-09T03:05:44.741Z|I-OCEAN7-304-XXXX| 28.66 12.631 39.946 34.355 1498.6560 03:05:52.60M 2015-11-09T03:05:44.946Z|I-OCEAN7-304-XXXX| 28.65 12.631 39.947 34.356 1498.6558 03:05:52.80M 2015-11-09T03:05:45.166Z|I-OCEAN7-304-XXXX| 28.64 12.630 39.947 34.356 1498.6553 03:05:53.02M 2015-11-09T03:05:45.351Z|I-OCEAN7-304-XXXX| 28.65 12.630 39.948 34.357 1498.6556 03:05:53.23M 2015-11-09T03:05:45.556Z|I-OCEAN7-304-XXXX| 28.65 12.630 39.948 34.358 1498.6553 03:05:53.41M 2015-11-09T03:05:45.756Z|I-OCEAN7-304-XXXX| 28.62 12.630 39.948 34.358 1498.6548 03:05:53.61M 2015-11-09T03:05:45.961Z|I-OCEAN7-304-XXXX| 28.62 12.630 39.948 34.358 1498.6545 03:05:53.81M 2015-11-09T03:05:46.166Z|I-OCEAN7-304-XXXX| 28.60 12.630 39.947 34.356 1498.6530 03:05:54.03M 2015-11-09T03:05:46.366Z|I-OCEAN7-304-XXXX| 28.56 12.630 39.945 34.355 1498.6504 03:05:54.23M 2015-11-09T03:05:46.576Z|I-OCEAN7-304-XXXX| 28.58 12.630 39.943 34.353 1498.6481 03:05:54.43M 2015-11-09T03:05:46.776Z|I-OCEAN7-304-XXXX| 28.58 12.633 39.939 34.346 1498.6505 03:05:54.63M 2015-11-09T03:05:46.976Z|I-OCEAN7-304-XXXX| 28.55 12.634 39.938 34.345 1498.6510 03:05:54.83M 2015-11-09T03:05:47.176Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.938 34.344 1498.6531 03:05:55.05M 2015-11-09T03:05:47.381Z|I-OCEAN7-304-XXXX| 28.50 12.634 39.938 34.344 1498.6527 03:05:55.25M 2015-11-09T03:05:47.586Z|I-OCEAN7-304-XXXX| 28.53 12.634 39.939 34.345 1498.6536 03:05:55.45M 2015-11-09T03:05:47.791Z|I-OCEAN7-304-XXXX| 28.59 12.634 39.940 34.346 1498.6544 03:05:55.64M 2015-11-09T03:05:47.991Z|I-OCEAN7-304-XXXX| 28.58 12.634 39.940 34.347 1498.6542 03:05:55.84M 2015-11-09T03:05:48.191Z|I-OCEAN7-304-XXXX| 28.58 12.633 39.942 34.349 1498.6552 03:05:56.06M 2015-11-09T03:05:48.396Z|I-OCEAN7-304-XXXX| 28.58 12.633 39.942 34.349 1498.6547 03:05:56.26M 2015-11-09T03:05:48.601Z|I-OCEAN7-304-XXXX| 28.57 12.632 39.949 34.356 1498.6614 03:05:56.46M 2015-11-09T03:05:48.806Z|I-OCEAN7-304-XXXX| 28.57 12.633 39.949 34.357 1498.6621 03:05:56.66M 2015-11-09T03:05:49.006Z|I-OCEAN7-304-XXXX| 28.58 12.633 39.949 34.356 1498.6620 03:05:56.86M 2015-11-09T03:05:49.211Z|I-OCEAN7-304-XXXX| 28.54 12.633 39.953 34.360 1498.6658 03:05:57.08M 2015-11-09T03:05:49.411Z|I-OCEAN7-304-XXXX| 28.54 12.633 39.948 34.356 1498.6609 03:05:57.28M 2015-11-09T03:05:49.636Z|I-OCEAN7-304-XXXX| 28.55 12.633 39.948 34.355 1498.6602 03:05:57.47M 2015-11-09T03:05:49.816Z|I-OCEAN7-304-XXXX| 28.51 12.633 39.947 34.354 1498.6582 03:05:57.69M 2015-11-09T03:05:50.021Z|I-OCEAN7-304-XXXX| 28.51 12.632 39.945 34.353 1498.6555 03:05:57.87M 2015-11-09T03:05:50.226Z|I-OCEAN7-304-XXXX| 28.49 12.632 39.942 34.350 1498.6509 03:05:58.09M 2015-11-09T03:05:50.431Z|I-OCEAN7-304-XXXX| 28.49 12.632 39.942 34.350 1498.6498 03:05:58.29M 2015-11-09T03:05:50.631Z|I-OCEAN7-304-XXXX| 28.45 12.631 39.946 34.355 1498.6536 03:05:58.49M 2015-11-09T03:05:50.836Z|I-OCEAN7-304-XXXX| 28.43 12.631 39.946 34.355 1498.6527 03:05:58.69M 2015-11-09T03:05:51.036Z|I-OCEAN7-304-XXXX| 28.40 12.631 39.946 34.354 1498.6523 03:05:58.89M 2015-11-09T03:05:51.241Z|I-OCEAN7-304-XXXX| 28.40 12.632 39.945 34.354 1498.6523 03:05:59.11M 2015-11-09T03:05:51.456Z|I-OCEAN7-304-XXXX| 28.40 12.632 39.947 34.355 1498.6547 03:05:59.31M 2015-11-09T03:05:51.646Z|I-OCEAN7-304-XXXX| 28.39 12.631 39.947 34.356 1498.6543 03:05:59.51M 2015-11-09T03:05:51.851Z|I-OCEAN7-304-XXXX| 28.39 12.631 39.948 34.356 1498.6545 03:05:59.70M 2015-11-09T03:05:52.051Z|I-OCEAN7-304-XXXX| 28.39 12.631 39.949 34.357 1498.6554 03:05:59.90M 2015-11-09T03:05:52.256Z|I-OCEAN7-304-XXXX| 28.36 12.631 39.949 34.357 1498.6547 03:06:00.12M 2015-11-09T03:05:52.456Z|I-OCEAN7-304-XXXX| 28.35 12.631 39.949 34.357 1498.6544 03:06:00.32M 2015-11-09T03:05:52.661Z|I-OCEAN7-304-XXXX| 28.36 12.631 39.948 34.357 1498.6545 03:06:00.52M 2015-11-09T03:05:52.866Z|I-OCEAN7-304-XXXX| 28.36 12.631 39.940 34.349 1498.6449 03:06:00.72M 2015-11-09T03:05:53.066Z|I-OCEAN7-304-XXXX| 28.38 12.632 39.939 34.348 1498.6448 03:06:00.92M 2015-11-09T03:05:53.271Z|I-OCEAN7-304-XXXX| 28.42 12.632 39.938 34.346 1498.6447 03:06:01.14M 2015-11-09T03:05:53.471Z|I-OCEAN7-304-XXXX| 28.49 12.632 39.936 34.345 1498.6444 03:06:01.34M 2015-11-09T03:05:53.676Z|I-OCEAN7-304-XXXX| 28.53 12.632 39.935 34.343 1498.6443 03:06:01.54M 2015-11-09T03:05:53.876Z|I-OCEAN7-304-XXXX| 28.59 12.632 39.934 34.342 1498.6443 03:06:01.73M 2015-11-09T03:05:54.096Z|I-OCEAN7-304-XXXX| 28.63 12.632 39.933 34.340 1498.6434 03:06:01.93M 2015-11-09T03:05:54.281Z|I-OCEAN7-304-XXXX| 28.66 12.632 39.931 34.339 1498.6423 03:06:02.17M 2015-11-09T03:05:54.486Z|I-OCEAN7-304-XXXX| 28.65 12.632 39.931 34.340 1498.6414 03:06:02.35M 2015-11-09T03:05:54.691Z|I-OCEAN7-304-XXXX| 28.69 12.632 39.931 34.339 1498.6420 03:06:02.55M 2015-11-09T03:05:54.891Z|I-OCEAN7-304-XXXX| 28.72 12.632 39.936 34.344 1498.6483 03:06:02.75M 2015-11-09T03:05:55.096Z|I-OCEAN7-304-XXXX| 28.70 12.632 39.937 34.345 1498.6488 03:06:02.95M 2015-11-09T03:05:55.301Z|I-OCEAN7-304-XXXX| 28.73 12.632 39.938 34.346 1498.6504 03:06:03.17M 2015-11-09T03:05:55.501Z|I-OCEAN7-304-XXXX| 28.73 12.632 39.940 34.348 1498.6521 03:06:03.37M 2015-11-09T03:05:55.706Z|I-OCEAN7-304-XXXX| 28.73 12.632 39.941 34.349 1498.6531 03:06:03.56M 2015-11-09T03:05:55.911Z|I-OCEAN7-304-XXXX| 28.73 12.632 39.942 34.350 1498.6542 03:06:03.76M 2015-11-09T03:05:56.111Z|I-OCEAN7-304-XXXX| 28.69 12.632 39.943 34.351 1498.6553 03:06:03.96M 2015-11-09T03:05:56.311Z|I-OCEAN7-304-XXXX| 28.69 12.632 39.943 34.351 1498.6555 03:06:04.18M 2015-11-09T03:05:56.521Z|I-OCEAN7-304-XXXX| 28.69 12.632 39.944 34.351 1498.6566 03:06:04.38M 2015-11-09T03:05:56.721Z|I-OCEAN7-304-XXXX| 28.67 12.632 39.944 34.352 1498.6573 03:06:04.58M 2015-11-09T03:05:56.926Z|I-OCEAN7-304-XXXX| 28.60 12.632 39.942 34.350 1498.6532 03:06:04.78M 2015-11-09T03:05:57.126Z|I-OCEAN7-304-XXXX| 28.56 12.632 39.941 34.348 1498.6514 03:06:05.00M 2015-11-09T03:05:57.326Z|I-OCEAN7-304-XXXX| 28.56 12.633 39.940 34.347 1498.6510 03:06:05.20M 2015-11-09T03:05:57.532Z|I-OCEAN7-304-XXXX| 28.51 12.633 39.938 34.346 1498.6492 03:06:05.39M 2015-11-09T03:05:57.738Z|I-OCEAN7-304-XXXX| 28.51 12.633 39.940 34.348 1498.6512 03:06:05.59M 2015-11-09T03:05:57.942Z|I-OCEAN7-304-XXXX| 28.46 12.633 39.941 34.349 1498.6516 03:06:05.79M 2015-11-09T03:05:58.142Z|I-OCEAN7-304-XXXX| 28.42 12.633 39.942 34.350 1498.6525 03:06:06.01M 2015-11-09T03:05:58.346Z|I-OCEAN7-304-XXXX| 28.41 12.633 39.943 34.350 1498.6527 03:06:06.21M 2015-11-09T03:05:58.567Z|I-OCEAN7-304-XXXX| 28.35 12.633 39.944 34.351 1498.6530 03:06:06.41M 2015-11-09T03:05:58.751Z|I-OCEAN7-304-XXXX| 28.32 12.632 39.943 34.350 1498.6504 03:06:06.63M 2015-11-09T03:05:58.976Z|I-OCEAN7-304-XXXX| 28.32 12.632 39.942 34.350 1498.6488 03:06:06.81M 2015-11-09T03:05:59.156Z|I-OCEAN7-304-XXXX| 28.32 12.632 39.942 34.350 1498.6481 03:06:07.03M 2015-11-09T03:05:59.361Z|I-OCEAN7-304-XXXX| 28.29 12.632 39.942 34.351 1498.6479 03:06:07.23M 2015-11-09T03:05:59.567Z|I-OCEAN7-304-XXXX| 28.30 12.632 39.942 34.351 1498.6475 03:06:07.42M 2015-11-09T03:05:59.767Z|I-OCEAN7-304-XXXX| 28.31 12.632 39.941 34.350 1498.6460 03:06:07.63M 2015-11-09T03:05:59.972Z|I-OCEAN7-304-XXXX| 28.31 12.632 39.940 34.349 1498.6451 03:06:07.82M