2015-11-09T03:04:00.181Z|I-OCEAN7-304-XXXX|  28.29  12.632  39.939  34.347 1498.6439 03:04:08.05M
2015-11-09T03:04:00.386Z|I-OCEAN7-304-XXXX|  28.32  12.632  39.939  34.347 1498.6443 03:04:08.24M
2015-11-09T03:04:00.586Z|I-OCEAN7-304-XXXX|  28.38  12.632  39.939  34.348 1498.6454 03:04:08.44M
2015-11-09T03:04:00.786Z|I-OCEAN7-304-XXXX|  28.40  12.632  39.939  34.348 1498.6458 03:04:08.64M
2015-11-09T03:04:00.996Z|I-OCEAN7-304-XXXX|  28.41  12.632  39.939  34.348 1498.6461 03:04:08.84M
2015-11-09T03:04:01.201Z|I-OCEAN7-304-XXXX|  28.48  12.632  39.939  34.347 1498.6469 03:04:09.06M
2015-11-09T03:04:01.401Z|I-OCEAN7-304-XXXX|  28.53  12.632  39.939  34.347 1498.6481 03:04:09.26M
2015-11-09T03:04:01.607Z|I-OCEAN7-304-XXXX|  28.58  12.632  39.939  34.346 1498.6494 03:04:09.46M
2015-11-09T03:04:01.807Z|I-OCEAN7-304-XXXX|  28.64  12.633  39.938  34.346 1498.6501 03:04:09.66M
2015-11-09T03:04:02.012Z|I-OCEAN7-304-XXXX|  28.65  12.633  39.938  34.345 1498.6500 03:04:09.86M
2015-11-09T03:04:02.211Z|I-OCEAN7-304-XXXX|  28.72  12.633  39.938  34.345 1498.6512 03:04:10.08M
2015-11-09T03:04:02.432Z|I-OCEAN7-304-XXXX|  28.75  12.633  39.938  34.345 1498.6527 03:04:10.28M
2015-11-09T03:04:02.618Z|I-OCEAN7-304-XXXX|  28.82  12.633  39.939  34.346 1498.6543 03:04:10.49M
2015-11-09T03:04:02.822Z|I-OCEAN7-304-XXXX|  28.82  12.633  39.939  34.346 1498.6550 03:04:10.67M
2015-11-09T03:04:03.022Z|I-OCEAN7-304-XXXX|  28.83  12.633  39.940  34.347 1498.6566 03:04:10.87M
2015-11-09T03:04:03.227Z|I-OCEAN7-304-XXXX|  28.83  12.633  39.940  34.347 1498.6576 03:04:11.09M
2015-11-09T03:04:03.432Z|I-OCEAN7-304-XXXX|  28.85  12.634  39.940  34.347 1498.6581 03:04:11.29M
2015-11-09T03:04:03.631Z|I-OCEAN7-304-XXXX|  28.86  12.634  39.935  34.342 1498.6531 03:04:11.49M
2015-11-09T03:04:03.837Z|I-OCEAN7-304-XXXX|  28.86  12.634  39.935  34.342 1498.6530 03:04:11.69M
2015-11-09T03:04:04.042Z|I-OCEAN7-304-XXXX|  28.79  12.633  39.936  34.343 1498.6520 03:04:11.89M
2015-11-09T03:04:04.242Z|I-OCEAN7-304-XXXX|  28.82  12.633  39.937  34.344 1498.6523 03:04:12.11M
2015-11-09T03:04:04.447Z|I-OCEAN7-304-XXXX|  28.82  12.632  39.938  34.345 1498.6521 03:04:12.30M
2015-11-09T03:04:04.652Z|I-OCEAN7-304-XXXX|  28.78  12.632  39.938  34.346 1498.6511 03:04:12.51M
2015-11-09T03:04:04.856Z|I-OCEAN7-304-XXXX|  28.72  12.632  39.944  34.352 1498.6571 03:04:12.70M
2015-11-09T03:04:05.057Z|I-OCEAN7-304-XXXX|  28.69  12.632  39.945  34.353 1498.6580 03:04:12.90M
2015-11-09T03:04:05.257Z|I-OCEAN7-304-XXXX|  28.65  12.632  39.946  34.353 1498.6581 03:04:13.12M
2015-11-09T03:04:05.462Z|I-OCEAN7-304-XXXX|  28.64  12.632  39.946  34.354 1498.6581 03:04:13.32M
2015-11-09T03:04:05.667Z|I-OCEAN7-304-XXXX|  28.59  12.632  39.947  34.355 1498.6578 03:04:13.52M
2015-11-09T03:04:05.867Z|I-OCEAN7-304-XXXX|  28.58  12.632  39.948  34.356 1498.6588 03:04:13.72M
2015-11-09T03:04:06.072Z|I-OCEAN7-304-XXXX|  28.52  12.632  39.947  34.355 1498.6564 03:04:13.92M
2015-11-09T03:04:06.277Z|I-OCEAN7-304-XXXX|  28.49  12.631  39.946  34.355 1498.6547 03:04:14.14M
2015-11-09T03:04:06.477Z|I-OCEAN7-304-XXXX|  28.44  12.631  39.945  34.354 1498.6523 03:04:14.34M
2015-11-09T03:04:06.682Z|I-OCEAN7-304-XXXX|  28.41  12.631  39.944  34.353 1498.6500 03:04:14.53M
2015-11-09T03:04:06.898Z|I-OCEAN7-304-XXXX|  28.36  12.631  39.941  34.350 1498.6460 03:04:14.73M
2015-11-09T03:04:07.087Z|I-OCEAN7-304-XXXX|  28.35  12.631  39.937  34.345 1498.6410 03:04:14.95M
2015-11-09T03:04:07.287Z|I-OCEAN7-304-XXXX|  28.33  12.631  39.935  34.344 1498.6396 03:04:15.15M
2015-11-09T03:04:07.492Z|I-OCEAN7-304-XXXX|  28.29  12.631  39.935  34.344 1498.6383 03:04:15.35M
2015-11-09T03:04:07.698Z|I-OCEAN7-304-XXXX|  28.26  12.631  39.936  34.345 1498.6387 03:04:15.55M
2015-11-09T03:04:07.898Z|I-OCEAN7-304-XXXX|  28.25  12.631  39.937  34.346 1498.6403 03:04:15.75M
2015-11-09T03:04:08.102Z|I-OCEAN7-304-XXXX|  28.27  12.631  39.937  34.346 1498.6400 03:04:15.95M
2015-11-09T03:04:08.302Z|I-OCEAN7-304-XXXX|  28.25  12.631  39.937  34.346 1498.6389 03:04:16.17M
2015-11-09T03:04:08.507Z|I-OCEAN7-304-XXXX|  28.24  12.631  39.937  34.347 1498.6384 03:04:16.36M
2015-11-09T03:04:08.712Z|I-OCEAN7-304-XXXX|  28.24  12.630  39.937  34.347 1498.6378 03:04:16.56M
2015-11-09T03:04:08.912Z|I-OCEAN7-304-XXXX|  28.27  12.630  39.937  34.347 1498.6381 03:04:16.76M
2015-11-09T03:04:09.117Z|I-OCEAN7-304-XXXX|  28.31  12.630  39.937  34.347 1498.6387 03:04:16.96M
2015-11-09T03:04:09.317Z|I-OCEAN7-304-XXXX|  28.31  12.630  39.937  34.347 1498.6379 03:04:17.18M
2015-11-09T03:04:09.522Z|I-OCEAN7-304-XXXX|  28.31  12.630  39.946  34.355 1498.6477 03:04:17.38M
2015-11-09T03:04:09.727Z|I-OCEAN7-304-XXXX|  28.32  12.630  39.946  34.356 1498.6484 03:04:17.58M
2015-11-09T03:04:09.927Z|I-OCEAN7-304-XXXX|  28.37  12.630  39.947  34.356 1498.6499 03:04:17.78M
2015-11-09T03:04:10.132Z|I-OCEAN7-304-XXXX|  28.38  12.630  39.947  34.357 1498.6503 03:04:18.00M
2015-11-09T03:04:10.339Z|I-OCEAN7-304-XXXX|  28.39  12.630  39.942  34.352 1498.6443 03:04:18.20M
2015-11-09T03:04:10.576Z|I-OCEAN7-304-XXXX|  28.45  12.630  39.943  34.353 1498.6475 03:04:18.40M
2015-11-09T03:04:10.742Z|I-OCEAN7-304-XXXX|  28.50  12.630  39.944  34.354 1498.6494 03:04:18.60M
2015-11-09T03:04:10.942Z|I-OCEAN7-304-XXXX|  28.55  12.630  39.945  34.355 1498.6510 03:04:18.79M
2015-11-09T03:04:11.147Z|I-OCEAN7-304-XXXX|  28.60  12.630  39.946  34.356 1498.6533 03:04:19.01M
2015-11-09T03:04:11.367Z|I-OCEAN7-304-XXXX|  28.61  12.630  39.947  34.357 1498.6552 03:04:19.21M
2015-11-09T03:04:11.552Z|I-OCEAN7-304-XXXX|  28.67  12.630  39.945  34.354 1498.6539 03:04:19.43M
2015-11-09T03:04:11.752Z|I-OCEAN7-304-XXXX|  28.70  12.631  39.945  34.354 1498.6543 03:04:19.61M
2015-11-09T03:04:11.957Z|I-OCEAN7-304-XXXX|  28.71  12.631  39.944  34.353 1498.6541 03:04:19.81M
2015-11-09T03:04:12.162Z|I-OCEAN7-304-XXXX|  28.72  12.631  39.943  34.352 1498.6530 03:04:20.03M
2015-11-09T03:04:12.367Z|I-OCEAN7-304-XXXX|  28.75  12.631  39.942  34.352 1498.6521 03:04:20.23M
2015-11-09T03:04:12.567Z|I-OCEAN7-304-XXXX|  28.80  12.630  39.941  34.351 1498.6516 03:04:20.42M
2015-11-09T03:04:12.767Z|I-OCEAN7-304-XXXX|  28.84  12.631  39.940  34.349 1498.6511 03:04:20.62M
2015-11-09T03:04:12.972Z|I-OCEAN7-304-XXXX|  28.85  12.631  39.938  34.348 1498.6494 03:04:20.82M
2015-11-09T03:04:13.177Z|I-OCEAN7-304-XXXX|  28.89  12.631  39.938  34.347 1498.6505 03:04:21.04M
2015-11-09T03:04:13.377Z|I-OCEAN7-304-XXXX|  28.93  12.631  39.932  34.341 1498.6448 03:04:21.24M
2015-11-09T03:04:13.582Z|I-OCEAN7-304-XXXX|  28.93  12.631  39.932  34.341 1498.6453 03:04:21.44M
2015-11-09T03:04:13.787Z|I-OCEAN7-304-XXXX|  28.92  12.631  39.933  34.341 1498.6462 03:04:21.64M
2015-11-09T03:04:13.987Z|I-OCEAN7-304-XXXX|  28.86  12.631  39.933  34.341 1498.6447 03:04:21.84M
2015-11-09T03:04:14.192Z|I-OCEAN7-304-XXXX|  28.86  12.631  39.932  34.341 1498.6444 03:04:22.06M
2015-11-09T03:04:14.397Z|I-OCEAN7-304-XXXX|  28.86  12.631  39.940  34.349 1498.6522 03:04:22.26M
2015-11-09T03:04:14.597Z|I-OCEAN7-304-XXXX|  28.82  12.631  39.940  34.350 1498.6516 03:04:22.46M
2015-11-09T03:04:14.802Z|I-OCEAN7-304-XXXX|  28.76  12.630  39.941  34.350 1498.6505 03:04:22.65M
2015-11-09T03:04:15.002Z|I-OCEAN7-304-XXXX|  28.70  12.630  39.942  34.351 1498.6505 03:04:22.85M
2015-11-09T03:04:15.207Z|I-OCEAN7-304-XXXX|  28.67  12.631  39.942  34.352 1498.6506 03:04:23.07M
2015-11-09T03:04:15.412Z|I-OCEAN7-304-XXXX|  28.63  12.631  39.942  34.351 1498.6506 03:04:23.27M
2015-11-09T03:04:15.618Z|I-OCEAN7-304-XXXX|  28.62  12.631  39.942  34.351 1498.6511 03:04:23.47M
2015-11-09T03:04:15.832Z|I-OCEAN7-304-XXXX|  28.55  12.631  39.934  34.344 1498.6406 03:04:23.67M
2015-11-09T03:04:16.018Z|I-OCEAN7-304-XXXX|  28.45  12.631  39.933  34.342 1498.6377 03:04:23.88M
2015-11-09T03:04:16.222Z|I-OCEAN7-304-XXXX|  28.42  12.631  39.932  34.342 1498.6367 03:04:24.09M
2015-11-09T03:04:16.422Z|I-OCEAN7-304-XXXX|  28.36  12.631  39.936  34.345 1498.6392 03:04:24.29M
2015-11-09T03:04:16.627Z|I-OCEAN7-304-XXXX|  28.32  12.631  39.937  34.347 1498.6399 03:04:24.48M
2015-11-09T03:04:16.832Z|I-OCEAN7-304-XXXX|  28.27  12.631  39.940  34.350 1498.6427 03:04:24.68M
2015-11-09T03:04:17.037Z|I-OCEAN7-304-XXXX|  28.25  12.631  39.940  34.349 1498.6415 03:04:24.88M
2015-11-09T03:04:17.237Z|I-OCEAN7-304-XXXX|  28.18  12.630  39.942  34.352 1498.6431 03:04:25.10M
2015-11-09T03:04:17.442Z|I-OCEAN7-304-XXXX|  28.16  12.631  39.939  34.349 1498.6392 03:04:25.30M
2015-11-09T03:04:17.642Z|I-OCEAN7-304-XXXX|  28.12  12.631  39.938  34.348 1498.6383 03:04:25.50M
2015-11-09T03:04:17.851Z|I-OCEAN7-304-XXXX|  28.14  12.631  39.939  34.348 1498.6388 03:04:25.70M
2015-11-09T03:04:18.047Z|I-OCEAN7-304-XXXX|  28.14  12.631  39.939  34.348 1498.6388 03:04:25.89M
2015-11-09T03:04:18.252Z|I-OCEAN7-304-XXXX|  28.13  12.631  39.939  34.349 1498.6383 03:04:26.11M
2015-11-09T03:04:18.458Z|I-OCEAN7-304-XXXX|  28.13  12.630  39.940  34.349 1498.6389 03:04:26.31M
2015-11-09T03:04:18.657Z|I-OCEAN7-304-XXXX|  28.16  12.630  39.940  34.349 1498.6398 03:04:26.51M
2015-11-09T03:04:18.862Z|I-OCEAN7-304-XXXX|  28.22  12.631  39.940  34.349 1498.6411 03:04:26.71M
2015-11-09T03:04:19.088Z|I-OCEAN7-304-XXXX|  28.25  12.631  39.940  34.349 1498.6418 03:04:26.91M
2015-11-09T03:04:19.267Z|I-OCEAN7-304-XXXX|  28.30  12.631  39.940  34.349 1498.6425 03:04:27.13M
2015-11-09T03:04:19.467Z|I-OCEAN7-304-XXXX|  28.31  12.631  39.940  34.349 1498.6433 03:04:27.33M
2015-11-09T03:04:19.677Z|I-OCEAN7-304-XXXX|  28.31  12.631  39.940  34.350 1498.6428 03:04:27.53M
2015-11-09T03:04:19.877Z|I-OCEAN7-304-XXXX|  28.37  12.630  39.940  34.350 1498.6431 03:04:27.73M
2015-11-09T03:04:20.082Z|I-OCEAN7-304-XXXX|  28.47  12.631  39.940  34.350 1498.6450 03:04:27.93M
2015-11-09T03:04:20.298Z|I-OCEAN7-304-XXXX|  28.52  12.631  39.935  34.345 1498.6401 03:04:28.15M
2015-11-09T03:04:20.487Z|I-OCEAN7-304-XXXX|  28.58  12.631  39.937  34.346 1498.6436 03:04:28.36M
2015-11-09T03:04:20.687Z|I-OCEAN7-304-XXXX|  28.64  12.631  39.938  34.347 1498.6453 03:04:28.54M
2015-11-09T03:04:20.892Z|I-OCEAN7-304-XXXX|  28.66  12.631  39.938  34.347 1498.6460 03:04:28.74M
2015-11-09T03:04:21.092Z|I-OCEAN7-304-XXXX|  28.71  12.631  39.938  34.347 1498.6472 03:04:28.94M
2015-11-09T03:04:21.297Z|I-OCEAN7-304-XXXX|  28.72  12.631  39.938  34.347 1498.6484 03:04:29.16M
2015-11-09T03:04:21.502Z|I-OCEAN7-304-XXXX|  28.77  12.631  39.938  34.347 1498.6495 03:04:29.36M
2015-11-09T03:04:21.702Z|I-OCEAN7-304-XXXX|  28.85  12.631  39.938  34.347 1498.6505 03:04:29.56M
2015-11-09T03:04:21.907Z|I-OCEAN7-304-XXXX|  28.86  12.631  39.938  34.347 1498.6505 03:04:29.76M
2015-11-09T03:04:22.107Z|I-OCEAN7-304-XXXX|  28.89  12.631  39.937  34.347 1498.6493 03:04:29.95M
2015-11-09T03:04:22.312Z|I-OCEAN7-304-XXXX|  28.89  12.630  39.936  34.346 1498.6466 03:04:30.18M
2015-11-09T03:04:22.512Z|I-OCEAN7-304-XXXX|  28.89  12.630  39.937  34.347 1498.6466 03:04:30.37M
2015-11-09T03:04:22.717Z|I-OCEAN7-304-XXXX|  28.87  12.630  39.937  34.347 1498.6472 03:04:30.57M
2015-11-09T03:04:22.922Z|I-OCEAN7-304-XXXX|  28.85  12.630  39.936  34.346 1498.6465 03:04:30.77M
2015-11-09T03:04:23.128Z|I-OCEAN7-304-XXXX|  28.85  12.630  39.935  34.345 1498.6454 03:04:30.97M
2015-11-09T03:04:23.328Z|I-OCEAN7-304-XXXX|  28.82  12.631  39.934  34.344 1498.6443 03:04:31.19M
2015-11-09T03:04:23.532Z|I-OCEAN7-304-XXXX|  28.82  12.631  39.934  34.343 1498.6438 03:04:31.39M
2015-11-09T03:04:23.732Z|I-OCEAN7-304-XXXX|  28.80  12.631  39.933  34.343 1498.6438 03:04:31.59M
2015-11-09T03:04:23.939Z|I-OCEAN7-304-XXXX|  28.76  12.631  39.934  34.342 1498.6443 03:04:31.79M
2015-11-09T03:04:24.142Z|I-OCEAN7-304-XXXX|  28.72  12.631  39.933  34.342 1498.6429 03:04:32.01M
2015-11-09T03:04:24.342Z|I-OCEAN7-304-XXXX|  28.64  12.631  39.939  34.347 1498.6477 03:04:32.21M
2015-11-09T03:04:24.547Z|I-OCEAN7-304-XXXX|  28.58  12.631  39.940  34.349 1498.6479 03:04:32.40M
2015-11-09T03:04:24.763Z|I-OCEAN7-304-XXXX|  28.58  12.631  39.941  34.350 1498.6503 03:04:32.60M
2015-11-09T03:04:24.952Z|I-OCEAN7-304-XXXX|  28.53  12.631  39.941  34.350 1498.6492 03:04:32.82M
2015-11-09T03:04:25.157Z|I-OCEAN7-304-XXXX|  28.52  12.632  39.940  34.349 1498.6488 03:04:33.02M
2015-11-09T03:04:25.357Z|I-OCEAN7-304-XXXX|  28.46  12.632  39.942  34.350 1498.6504 03:04:33.22M
2015-11-09T03:04:25.562Z|I-OCEAN7-304-XXXX|  28.43  12.632  39.943  34.350 1498.6510 03:04:33.42M
2015-11-09T03:04:25.768Z|I-OCEAN7-304-XXXX|  28.42  12.632  39.943  34.351 1498.6515 03:04:33.62M
2015-11-09T03:04:25.968Z|I-OCEAN7-304-XXXX|  28.39  12.632  39.945  34.353 1498.6521 03:04:33.82M
2015-11-09T03:04:26.168Z|I-OCEAN7-304-XXXX|  28.34  12.632  39.946  34.354 1498.6531 03:04:34.04M
2015-11-09T03:04:26.376Z|I-OCEAN7-304-XXXX|  28.34  12.632  39.948  34.356 1498.6552 03:04:34.23M
2015-11-09T03:04:26.578Z|I-OCEAN7-304-XXXX|  28.32  12.632  39.949  34.357 1498.6566 03:04:34.43M
2015-11-09T03:04:26.778Z|I-OCEAN7-304-XXXX|  28.27  12.632  39.951  34.359 1498.6573 03:04:34.63M
2015-11-09T03:04:26.983Z|I-OCEAN7-304-XXXX|  28.28  12.632  39.952  34.360 1498.6582 03:04:34.83M
2015-11-09T03:04:27.188Z|I-OCEAN7-304-XXXX|  28.32  12.632  39.953  34.361 1498.6598 03:04:35.05M
2015-11-09T03:04:27.388Z|I-OCEAN7-304-XXXX|  28.28  12.632  39.954  34.361 1498.6609 03:04:35.25M
2015-11-09T03:04:27.593Z|I-OCEAN7-304-XXXX|  28.28  12.632  39.954  34.362 1498.6614 03:04:35.45M
2015-11-09T03:04:27.793Z|I-OCEAN7-304-XXXX|  28.28  12.635  39.948  34.353 1498.6603 03:04:35.65M
2015-11-09T03:04:27.998Z|I-OCEAN7-304-XXXX|  28.36  12.635  39.946  34.351 1498.6592 03:04:35.85M
2015-11-09T03:04:28.216Z|I-OCEAN7-304-XXXX|  28.33  12.634  39.944  34.350 1498.6567 03:04:36.07M
2015-11-09T03:04:28.403Z|I-OCEAN7-304-XXXX|  28.32  12.634  39.931  34.338 1498.6407 03:04:36.27M
2015-11-09T03:04:28.616Z|I-OCEAN7-304-XXXX|  28.34  12.634  39.934  34.341 1498.6444 03:04:36.46M
2015-11-09T03:04:28.808Z|I-OCEAN7-304-XXXX|  28.35  12.634  39.935  34.342 1498.6454 03:04:36.66M
2015-11-09T03:04:29.013Z|I-OCEAN7-304-XXXX|  28.39  12.634  39.936  34.343 1498.6471 03:04:36.86M
2015-11-09T03:04:29.233Z|I-OCEAN7-304-XXXX|  28.44  12.634  39.937  34.344 1498.6486 03:04:37.08M
2015-11-09T03:04:29.418Z|I-OCEAN7-304-XXXX|  28.50  12.634  39.938  34.345 1498.6504 03:04:37.30M
2015-11-09T03:04:29.618Z|I-OCEAN7-304-XXXX|  28.53  12.634  39.939  34.346 1498.6514 03:04:37.48M
2015-11-09T03:04:29.823Z|I-OCEAN7-304-XXXX|  28.53  12.633  39.940  34.347 1498.6523 03:04:37.67M
2015-11-09T03:04:30.028Z|I-OCEAN7-304-XXXX|  28.52  12.633  39.941  34.348 1498.6526 03:04:37.88M
2015-11-09T03:04:30.233Z|I-OCEAN7-304-XXXX|  28.50  12.633  39.940  34.348 1498.6508 03:04:38.10M
2015-11-09T03:04:30.433Z|I-OCEAN7-304-XXXX|  28.52  12.632  39.941  34.349 1498.6504 03:04:38.30M
2015-11-09T03:04:30.638Z|I-OCEAN7-304-XXXX|  28.58  12.632  39.941  34.350 1498.6512 03:04:38.49M
2015-11-09T03:04:30.843Z|I-OCEAN7-304-XXXX|  28.68  12.631  39.942  34.351 1498.6525 03:04:38.69M
2015-11-09T03:04:31.043Z|I-OCEAN7-304-XXXX|  28.70  12.631  39.943  34.351 1498.6532 03:04:38.89M
2015-11-09T03:04:31.248Z|I-OCEAN7-304-XXXX|  28.71  12.631  39.941  34.349 1498.6520 03:04:39.11M
2015-11-09T03:04:31.448Z|I-OCEAN7-304-XXXX|  28.75  12.632  39.941  34.349 1498.6532 03:04:39.31M
2015-11-09T03:04:31.653Z|I-OCEAN7-304-XXXX|  28.77  12.632  39.942  34.350 1498.6545 03:04:39.51M
2015-11-09T03:04:31.853Z|I-OCEAN7-304-XXXX|  28.79  12.632  39.943  34.351 1498.6566 03:04:39.71M
2015-11-09T03:04:32.058Z|I-OCEAN7-304-XXXX|  28.79  12.632  39.939  34.347 1498.6530 03:04:39.91M
2015-11-09T03:04:32.258Z|I-OCEAN7-304-XXXX|  28.81  12.632  39.943  34.350 1498.6580 03:04:40.13M
2015-11-09T03:04:32.463Z|I-OCEAN7-304-XXXX|  28.82  12.633  39.944  34.351 1498.6594 03:04:40.32M
2015-11-09T03:04:32.668Z|I-OCEAN7-304-XXXX|  28.82  12.632  39.944  34.352 1498.6581 03:04:40.52M
2015-11-09T03:04:32.868Z|I-OCEAN7-304-XXXX|  28.83  12.632  39.944  34.352 1498.6582 03:04:40.72M
2015-11-09T03:04:33.073Z|I-OCEAN7-304-XXXX|  28.83  12.632  39.945  34.353 1498.6584 03:04:40.92M
2015-11-09T03:04:33.278Z|I-OCEAN7-304-XXXX|  28.83  12.631  39.939  34.348 1498.6519 03:04:41.14M
2015-11-09T03:04:33.478Z|I-OCEAN7-304-XXXX|  28.80  12.631  39.938  34.347 1498.6488 03:04:41.34M
2015-11-09T03:04:33.703Z|I-OCEAN7-304-XXXX|  28.80  12.630  39.937  34.347 1498.6462 03:04:41.54M
2015-11-09T03:04:33.883Z|I-OCEAN7-304-XXXX|  28.75  12.630  39.938  34.348 1498.6455 03:04:41.76M
2015-11-09T03:04:34.088Z|I-OCEAN7-304-XXXX|  28.72  12.630  39.939  34.349 1498.6455 03:04:41.93M
2015-11-09T03:04:34.293Z|I-OCEAN7-304-XXXX|  28.71  12.628  39.940  34.352 1498.6423 03:04:42.16M
2015-11-09T03:04:34.498Z|I-OCEAN7-304-XXXX|  28.63  12.627  39.942  34.354 1498.6423 03:04:42.35M
2015-11-09T03:04:34.698Z|I-OCEAN7-304-XXXX|  28.59  12.627  39.945  34.357 1498.6456 03:04:42.55M
2015-11-09T03:04:34.903Z|I-OCEAN7-304-XXXX|  28.53  12.627  39.945  34.357 1498.6443 03:04:42.75M
2015-11-09T03:04:35.103Z|I-OCEAN7-304-XXXX|  28.52  12.628  39.945  34.357 1498.6448 03:04:42.95M
2015-11-09T03:04:35.336Z|I-OCEAN7-304-XXXX|  28.44  12.628  39.944  34.356 1498.6440 03:04:43.17M
2015-11-09T03:04:35.508Z|I-OCEAN7-304-XXXX|  28.35  12.628  39.944  34.356 1498.6418 03:04:43.37M
2015-11-09T03:04:35.713Z|I-OCEAN7-304-XXXX|  28.34  12.628  39.944  34.356 1498.6405 03:04:43.57M
2015-11-09T03:04:35.918Z|I-OCEAN7-304-XXXX|  28.29  12.628  39.943  34.354 1498.6389 03:04:43.77M
2015-11-09T03:04:36.123Z|I-OCEAN7-304-XXXX|  28.30  12.628  39.942  34.354 1498.6394 03:04:43.97M
2015-11-09T03:04:36.323Z|I-OCEAN7-304-XXXX|  28.25  12.628  39.936  34.348 1498.6324 03:04:44.19M
2015-11-09T03:04:36.523Z|I-OCEAN7-304-XXXX|  28.25  12.629  39.936  34.347 1498.6327 03:04:44.38M
2015-11-09T03:04:36.728Z|I-OCEAN7-304-XXXX|  28.20  12.629  39.939  34.350 1498.6353 03:04:44.58M
2015-11-09T03:04:36.933Z|I-OCEAN7-304-XXXX|  28.22  12.629  39.938  34.349 1498.6357 03:04:44.78M
2015-11-09T03:04:37.133Z|I-OCEAN7-304-XXXX|  28.19  12.630  39.937  34.348 1498.6353 03:04:45.00M
2015-11-09T03:04:37.339Z|I-OCEAN7-304-XXXX|  28.14  12.630  39.940  34.350 1498.6389 03:04:45.20M
2015-11-09T03:04:37.539Z|I-OCEAN7-304-XXXX|  28.20  12.630  39.940  34.350 1498.6404 03:04:45.40M
2015-11-09T03:04:37.743Z|I-OCEAN7-304-XXXX|  28.23  12.630  39.939  34.349 1498.6403 03:04:45.60M
2015-11-09T03:04:37.943Z|I-OCEAN7-304-XXXX|  28.24  12.631  39.939  34.349 1498.6409 03:04:45.79M
2015-11-09T03:04:38.163Z|I-OCEAN7-304-XXXX|  28.25  12.631  39.940  34.349 1498.6429 03:04:46.01M
2015-11-09T03:04:38.353Z|I-OCEAN7-304-XXXX|  28.26  12.631  39.940  34.349 1498.6432 03:04:46.23M
2015-11-09T03:04:38.558Z|I-OCEAN7-304-XXXX|  28.26  12.631  39.940  34.349 1498.6438 03:04:46.41M
2015-11-09T03:04:38.758Z|I-OCEAN7-304-XXXX|  28.33  12.632  39.940  34.348 1498.6448 03:04:46.61M
2015-11-09T03:04:38.963Z|I-OCEAN7-304-XXXX|  28.33  12.632  39.940  34.348 1498.6456 03:04:46.81M
2015-11-09T03:04:39.168Z|I-OCEAN7-304-XXXX|  28.37  12.632  39.940  34.348 1498.6462 03:04:47.03M
2015-11-09T03:04:39.368Z|I-OCEAN7-304-XXXX|  28.41  12.632  39.934  34.343 1498.6411 03:04:47.23M
2015-11-09T03:04:39.573Z|I-OCEAN7-304-XXXX|  28.44  12.632  39.934  34.342 1498.6411 03:04:47.43M
2015-11-09T03:04:39.773Z|I-OCEAN7-304-XXXX|  28.50  12.632  39.934  34.342 1498.6425 03:04:47.63M
2015-11-09T03:04:39.978Z|I-OCEAN7-304-XXXX|  28.53  12.632  39.939  34.346 1498.6488 03:04:47.83M
2015-11-09T03:04:40.178Z|I-OCEAN7-304-XXXX|  28.60  12.633  39.939  34.347 1498.6509 03:04:48.05M
2015-11-09T03:04:40.383Z|I-OCEAN7-304-XXXX|  28.59  12.633  39.940  34.348 1498.6522 03:04:48.24M
2015-11-09T03:04:40.588Z|I-OCEAN7-304-XXXX|  28.62  12.633  39.942  34.349 1498.6542 03:04:48.44M
2015-11-09T03:04:40.811Z|I-OCEAN7-304-XXXX|  28.70  12.633  39.940  34.348 1498.6542 03:04:48.64M
2015-11-09T03:04:40.993Z|I-OCEAN7-304-XXXX|  28.76  12.633  39.940  34.348 1498.6549 03:04:48.84M
2015-11-09T03:04:41.193Z|I-OCEAN7-304-XXXX|  28.79  12.632  39.939  34.347 1498.6538 03:04:49.06M
2015-11-09T03:04:41.398Z|I-OCEAN7-304-XXXX|  28.79  12.632  39.938  34.346 1498.6520 03:04:49.26M
2015-11-09T03:04:41.616Z|I-OCEAN7-304-XXXX|  28.82  12.632  39.943  34.351 1498.6572 03:04:49.46M
2015-11-09T03:04:41.798Z|I-OCEAN7-304-XXXX|  28.87  12.632  39.943  34.350 1498.6581 03:04:49.66M
2015-11-09T03:04:42.003Z|I-OCEAN7-304-XXXX|  28.87  12.632  39.942  34.349 1498.6570 03:04:49.85M
2015-11-09T03:04:42.208Z|I-OCEAN7-304-XXXX|  28.86  12.632  39.941  34.349 1498.6560 03:04:50.07M
2015-11-09T03:04:42.413Z|I-OCEAN7-304-XXXX|  28.86  12.632  39.941  34.349 1498.6560 03:04:50.27M
2015-11-09T03:04:42.633Z|I-OCEAN7-304-XXXX|  28.85  12.632  39.941  34.349 1498.6564 03:04:50.47M
2015-11-09T03:04:42.818Z|I-OCEAN7-304-XXXX|  28.85  12.632  39.941  34.348 1498.6553 03:04:50.69M
2015-11-09T03:04:43.023Z|I-OCEAN7-304-XXXX|  28.83  12.632  39.940  34.348 1498.6543 03:04:50.87M
2015-11-09T03:04:43.256Z|I-OCEAN7-304-XXXX|  28.86  12.632  39.940  34.348 1498.6544 03:04:51.09M
2015-11-09T03:04:43.428Z|I-OCEAN7-304-XXXX|  28.85  12.632  39.941  34.349 1498.6544 03:04:51.29M
2015-11-09T03:04:43.633Z|I-OCEAN7-304-XXXX|  28.80  12.632  39.942  34.350 1498.6549 03:04:51.49M
2015-11-09T03:04:43.833Z|I-OCEAN7-304-XXXX|  28.74  12.631  39.943  34.351 1498.6538 03:04:51.69M
2015-11-09T03:04:44.033Z|I-OCEAN7-304-XXXX|  28.69  12.631  39.942  34.351 1498.6522 03:04:51.88M
2015-11-09T03:04:44.243Z|I-OCEAN7-304-XXXX|  28.69  12.631  39.946  34.354 1498.6564 03:04:52.10M
2015-11-09T03:04:44.443Z|I-OCEAN7-304-XXXX|  28.64  12.631  39.947  34.355 1498.6566 03:04:52.31M
2015-11-09T03:04:44.643Z|I-OCEAN7-304-XXXX|  28.59  12.631  39.948  34.357 1498.6571 03:04:52.50M
2015-11-09T03:04:44.848Z|I-OCEAN7-304-XXXX|  28.51  12.631  39.948  34.357 1498.6560 03:04:52.70M
2015-11-09T03:04:45.053Z|I-OCEAN7-304-XXXX|  28.48  12.631  39.948  34.357 1498.6544 03:04:52.90M
2015-11-09T03:04:45.253Z|I-OCEAN7-304-XXXX|  28.47  12.630  39.947  34.356 1498.6525 03:04:53.12M
2015-11-09T03:04:45.458Z|I-OCEAN7-304-XXXX|  28.39  12.630  39.946  34.356 1498.6509 03:04:53.32M
2015-11-09T03:04:45.663Z|I-OCEAN7-304-XXXX|  28.34  12.630  39.946  34.356 1498.6495 03:04:53.52M
2015-11-09T03:04:45.863Z|I-OCEAN7-304-XXXX|  28.30  12.631  39.946  34.355 1498.6494 03:04:53.72M
2015-11-09T03:04:46.068Z|I-OCEAN7-304-XXXX|  28.25  12.631  39.946  34.355 1498.6484 03:04:53.92M
2015-11-09T03:04:46.268Z|I-OCEAN7-304-XXXX|  28.23  12.630  39.945  34.354 1498.6469 03:04:54.14M
2015-11-09T03:04:46.473Z|I-OCEAN7-304-XXXX|  28.19  12.630  39.944  34.354 1498.6450 03:04:54.33M
2015-11-09T03:04:46.678Z|I-OCEAN7-304-XXXX|  28.13  12.630  39.944  34.354 1498.6440 03:04:54.53M
2015-11-09T03:04:46.878Z|I-OCEAN7-304-XXXX|  28.08  12.631  39.943  34.353 1498.6433 03:04:54.73M
2015-11-09T03:04:47.098Z|I-OCEAN7-304-XXXX|  28.13  12.631  39.943  34.352 1498.6433 03:04:54.93M
2015-11-09T03:04:47.283Z|I-OCEAN7-304-XXXX|  28.13  12.631  39.942  34.352 1498.6429 03:04:55.16M
2015-11-09T03:04:47.489Z|I-OCEAN7-304-XXXX|  28.12  12.631  39.942  34.351 1498.6429 03:04:55.35M
2015-11-09T03:04:47.689Z|I-OCEAN7-304-XXXX|  28.12  12.631  39.939  34.347 1498.6400 03:04:55.55M
2015-11-09T03:04:47.893Z|I-OCEAN7-304-XXXX|  28.12  12.632  39.938  34.347 1498.6404 03:04:55.75M
2015-11-09T03:04:48.099Z|I-OCEAN7-304-XXXX|  28.19  12.632  39.938  34.346 1498.6415 03:04:55.94M
2015-11-09T03:04:48.303Z|I-OCEAN7-304-XXXX|  28.23  12.632  39.940  34.348 1498.6449 03:04:56.16M
2015-11-09T03:04:48.503Z|I-OCEAN7-304-XXXX|  28.29  12.632  39.940  34.349 1498.6456 03:04:56.36M
2015-11-09T03:04:48.733Z|I-OCEAN7-304-XXXX|  28.33  12.632  39.940  34.349 1498.6466 03:04:56.56M
2015-11-09T03:04:48.909Z|I-OCEAN7-304-XXXX|  28.41  12.632  39.946  34.354 1498.6536 03:04:56.76M
2015-11-09T03:04:49.114Z|I-OCEAN7-304-XXXX|  28.49  12.632  39.946  34.355 1498.6553 03:04:56.96M
2015-11-09T03:04:49.314Z|I-OCEAN7-304-XXXX|  28.59  12.632  39.946  34.354 1498.6565 03:04:57.18M
2015-11-09T03:04:49.519Z|I-OCEAN7-304-XXXX|  28.60  12.632  39.945  34.353 1498.6558 03:04:57.38M
2015-11-09T03:04:49.719Z|I-OCEAN7-304-XXXX|  28.66  12.632  39.944  34.352 1498.6555 03:04:57.58M
2015-11-09T03:04:49.923Z|I-OCEAN7-304-XXXX|  28.71  12.632  39.944  34.352 1498.6553 03:04:57.78M
2015-11-09T03:04:50.129Z|I-OCEAN7-304-XXXX|  28.78  12.632  39.943  34.351 1498.6556 03:04:57.97M
2015-11-09T03:04:50.334Z|I-OCEAN7-304-XXXX|  28.85  12.632  39.942  34.350 1498.6554 03:04:58.20M
2015-11-09T03:04:50.534Z|I-OCEAN7-304-XXXX|  28.89  12.632  39.940  34.349 1498.6544 03:04:58.39M
2015-11-09T03:04:50.734Z|I-OCEAN7-304-XXXX|  28.97  12.632  39.939  34.347 1498.6545 03:04:58.59M
2015-11-09T03:04:50.939Z|I-OCEAN7-304-XXXX|  28.98  12.631  39.942  34.350 1498.6572 03:04:58.79M
2015-11-09T03:04:51.144Z|I-OCEAN7-304-XXXX|  28.98  12.631  39.942  34.350 1498.6576 03:04:59.01M
2015-11-09T03:04:51.344Z|I-OCEAN7-304-XXXX|  28.96  12.631  39.942  34.351 1498.6570 03:04:59.21M
2015-11-09T03:04:51.564Z|I-OCEAN7-304-XXXX|  28.95  12.631  39.942  34.350 1498.6565 03:04:59.41M
2015-11-09T03:04:51.754Z|I-OCEAN7-304-XXXX|  28.94  12.631  39.941  34.350 1498.6558 03:04:59.62M
2015-11-09T03:04:51.954Z|I-OCEAN7-304-XXXX|  28.88  12.631  39.948  34.356 1498.6622 03:04:59.81M
2015-11-09T03:04:52.159Z|I-OCEAN7-304-XXXX|  28.89  12.631  39.948  34.356 1498.6628 03:05:00.02M
2015-11-09T03:04:52.376Z|I-OCEAN7-304-XXXX|  28.84  12.631  39.948  34.356 1498.6622 03:05:00.22M
2015-11-09T03:04:52.564Z|I-OCEAN7-304-XXXX|  28.73  12.632  39.948  34.356 1498.6615 03:05:00.42M
2015-11-09T03:04:52.769Z|I-OCEAN7-304-XXXX|  28.70  12.631  39.949  34.357 1498.6614 03:05:00.62M
2015-11-09T03:04:52.969Z|I-OCEAN7-304-XXXX|  28.65  12.631  39.950  34.359 1498.6611 03:05:00.82M
2015-11-09T03:04:53.174Z|I-OCEAN7-304-XXXX|  28.62  12.631  39.951  34.360 1498.6614 03:05:01.04M
2015-11-09T03:04:53.379Z|I-OCEAN7-304-XXXX|  28.54  12.631  39.952  34.361 1498.6609 03:05:01.24M
2015-11-09T03:04:53.579Z|I-OCEAN7-304-XXXX|  28.47  12.630  39.956  34.365 1498.6627 03:05:01.44M
2015-11-09T03:04:53.779Z|I-OCEAN7-304-XXXX|  28.47  12.630  39.956  34.365 1498.6624 03:05:01.64M
2015-11-09T03:04:53.984Z|I-OCEAN7-304-XXXX|  28.39  12.630  39.957  34.366 1498.6622 03:05:01.83M
2015-11-09T03:04:54.189Z|I-OCEAN7-304-XXXX|  28.37  12.631  39.957  34.366 1498.6630 03:05:02.06M
2015-11-09T03:04:54.394Z|I-OCEAN7-304-XXXX|  28.31  12.631  39.957  34.366 1498.6622 03:05:02.25M
2015-11-09T03:04:54.594Z|I-OCEAN7-304-XXXX|  28.26  12.631  39.949  34.358 1498.6528 03:05:02.45M
2015-11-09T03:04:54.799Z|I-OCEAN7-304-XXXX|  28.25  12.631  39.947  34.356 1498.6509 03:05:02.65M
2015-11-09T03:04:54.999Z|I-OCEAN7-304-XXXX|  28.25  12.631  39.948  34.357 1498.6515 03:05:02.85M
2015-11-09T03:04:55.204Z|I-OCEAN7-304-XXXX|  28.24  12.631  39.949  34.358 1498.6526 03:05:03.07M
2015-11-09T03:04:55.409Z|I-OCEAN7-304-XXXX|  28.23  12.631  39.937  34.346 1498.6388 03:05:03.27M
2015-11-09T03:04:55.609Z|I-OCEAN7-304-XXXX|  28.24  12.631  39.938  34.347 1498.6399 03:05:03.47M
2015-11-09T03:04:55.814Z|I-OCEAN7-304-XXXX|  28.24  12.631  39.938  34.347 1498.6409 03:05:03.67M
2015-11-09T03:04:56.029Z|I-OCEAN7-304-XXXX|  28.26  12.632  39.938  34.347 1498.6425 03:05:03.87M
2015-11-09T03:04:56.219Z|I-OCEAN7-304-XXXX|  28.26  12.632  39.939  34.347 1498.6433 03:05:04.10M
2015-11-09T03:04:56.419Z|I-OCEAN7-304-XXXX|  28.29  12.632  39.948  34.356 1498.6547 03:05:04.28M
2015-11-09T03:04:56.624Z|I-OCEAN7-304-XXXX|  28.27  12.632  39.949  34.356 1498.6553 03:05:04.48M
2015-11-09T03:04:56.829Z|I-OCEAN7-304-XXXX|  28.27  12.632  39.949  34.357 1498.6565 03:05:04.68M
2015-11-09T03:04:57.029Z|I-OCEAN7-304-XXXX|  28.31  12.633  39.950  34.357 1498.6586 03:05:04.88M
2015-11-09T03:04:57.234Z|I-OCEAN7-304-XXXX|  28.36  12.632  39.951  34.359 1498.6604 03:05:05.10M
2015-11-09T03:04:57.434Z|I-OCEAN7-304-XXXX|  28.36  12.632  39.952  34.360 1498.6619 03:05:05.30M
2015-11-09T03:04:57.639Z|I-OCEAN7-304-XXXX|  28.39  12.632  39.953  34.361 1498.6632 03:05:05.50M
2015-11-09T03:04:57.844Z|I-OCEAN7-304-XXXX|  28.45  12.632  39.954  34.361 1498.6648 03:05:05.70M
2015-11-09T03:04:58.049Z|I-OCEAN7-304-XXXX|  28.44  12.633  39.954  34.361 1498.6655 03:05:05.90M
2015-11-09T03:04:58.249Z|I-OCEAN7-304-XXXX|  28.48  12.632  39.954  34.362 1498.6661 03:05:06.12M
2015-11-09T03:04:58.454Z|I-OCEAN7-304-XXXX|  28.49  12.633  39.954  34.361 1498.6663 03:05:06.31M
2015-11-09T03:04:58.654Z|I-OCEAN7-304-XXXX|  28.53  12.633  39.953  34.360 1498.6658 03:05:06.51M
2015-11-09T03:04:58.859Z|I-OCEAN7-304-XXXX|  28.58  12.633  39.952  34.360 1498.6656 03:05:06.71M
2015-11-09T03:04:59.064Z|I-OCEAN7-304-XXXX|  28.59  12.633  39.951  34.358 1498.6644 03:05:06.91M
2015-11-09T03:04:59.264Z|I-OCEAN7-304-XXXX|  28.62  12.633  39.950  34.357 1498.6641 03:05:07.13M
2015-11-09T03:04:59.469Z|I-OCEAN7-304-XXXX|  28.66  12.633  39.949  34.356 1498.6635 03:05:07.33M
2015-11-09T03:04:59.669Z|I-OCEAN7-304-XXXX|  28.68  12.633  39.949  34.356 1498.6631 03:05:07.53M
2015-11-09T03:04:59.869Z|I-OCEAN7-304-XXXX|  28.71  12.633  39.948  34.355 1498.6631 03:05:07.73M