2015-11-09T03:03:00.084Z|I-OCEAN7-304-XXXX| 28.38 12.630 39.940 34.350 1498.6415 03:03:07.95M 2015-11-09T03:03:00.289Z|I-OCEAN7-304-XXXX| 28.38 12.630 39.939 34.350 1498.6407 03:03:08.15M 2015-11-09T03:03:00.489Z|I-OCEAN7-304-XXXX| 28.38 12.630 39.939 34.349 1498.6404 03:03:08.35M 2015-11-09T03:03:00.696Z|I-OCEAN7-304-XXXX| 28.35 12.630 39.939 34.350 1498.6406 03:03:08.55M 2015-11-09T03:03:00.944Z|I-OCEAN7-304-XXXX| 28.35 12.630 39.939 34.350 1498.6404 03:03:08.74M 2015-11-09T03:03:01.099Z|I-OCEAN7-304-XXXX| 28.38 12.630 39.939 34.349 1498.6406 03:03:09.01M 2015-11-09T03:03:01.304Z|I-OCEAN7-304-XXXX| 28.38 12.630 39.938 34.348 1498.6396 03:03:09.16M 2015-11-09T03:03:01.509Z|I-OCEAN7-304-XXXX| 28.38 12.630 39.937 34.347 1498.6388 03:03:09.36M 2015-11-09T03:03:01.709Z|I-OCEAN7-304-XXXX| 28.38 12.630 39.937 34.347 1498.6389 03:03:09.56M 2015-11-09T03:03:01.909Z|I-OCEAN7-304-XXXX| 28.36 12.630 39.938 34.348 1498.6395 03:03:09.76M 2015-11-09T03:03:02.119Z|I-OCEAN7-304-XXXX| 28.36 12.630 39.938 34.347 1498.6403 03:03:09.96M 2015-11-09T03:03:02.319Z|I-OCEAN7-304-XXXX| 28.42 12.630 39.937 34.347 1498.6410 03:03:10.18M 2015-11-09T03:03:02.524Z|I-OCEAN7-304-XXXX| 28.44 12.631 39.937 34.346 1498.6411 03:03:10.38M 2015-11-09T03:03:02.724Z|I-OCEAN7-304-XXXX| 28.49 12.631 39.937 34.346 1498.6423 03:03:10.58M 2015-11-09T03:03:02.929Z|I-OCEAN7-304-XXXX| 28.53 12.631 39.936 34.345 1498.6429 03:03:10.78M 2015-11-09T03:03:03.129Z|I-OCEAN7-304-XXXX| 28.53 12.632 39.936 34.345 1498.6439 03:03:10.97M 2015-11-09T03:03:03.334Z|I-OCEAN7-304-XXXX| 28.53 12.632 39.936 34.345 1498.6438 03:03:11.19M 2015-11-09T03:03:03.539Z|I-OCEAN7-304-XXXX| 28.54 12.632 39.937 34.345 1498.6451 03:03:11.39M 2015-11-09T03:03:03.739Z|I-OCEAN7-304-XXXX| 28.59 12.632 39.937 34.345 1498.6469 03:03:11.59M 2015-11-09T03:03:03.944Z|I-OCEAN7-304-XXXX| 28.63 12.632 39.937 34.345 1498.6473 03:03:11.79M 2015-11-09T03:03:04.144Z|I-OCEAN7-304-XXXX| 28.60 12.632 39.937 34.345 1498.6471 03:03:12.01M 2015-11-09T03:03:04.369Z|I-OCEAN7-304-XXXX| 28.68 12.632 39.937 34.345 1498.6484 03:03:12.21M 2015-11-09T03:03:04.554Z|I-OCEAN7-304-XXXX| 28.67 12.632 39.937 34.345 1498.6487 03:03:12.43M 2015-11-09T03:03:04.754Z|I-OCEAN7-304-XXXX| 28.67 12.632 39.937 34.345 1498.6492 03:03:12.61M 2015-11-09T03:03:04.959Z|I-OCEAN7-304-XXXX| 28.70 12.632 39.938 34.345 1498.6508 03:03:12.81M 2015-11-09T03:03:05.159Z|I-OCEAN7-304-XXXX| 28.74 12.632 39.938 34.346 1498.6517 03:03:13.03M 2015-11-09T03:03:05.364Z|I-OCEAN7-304-XXXX| 28.75 12.632 39.938 34.346 1498.6516 03:03:13.22M 2015-11-09T03:03:05.569Z|I-OCEAN7-304-XXXX| 28.70 12.632 39.938 34.346 1498.6509 03:03:13.42M 2015-11-09T03:03:05.769Z|I-OCEAN7-304-XXXX| 28.72 12.632 39.939 34.347 1498.6519 03:03:13.62M 2015-11-09T03:03:05.974Z|I-OCEAN7-304-XXXX| 28.69 12.632 39.939 34.347 1498.6517 03:03:13.82M 2015-11-09T03:03:06.174Z|I-OCEAN7-304-XXXX| 28.70 12.632 39.939 34.347 1498.6520 03:03:14.04M 2015-11-09T03:03:06.379Z|I-OCEAN7-304-XXXX| 28.72 12.632 39.940 34.347 1498.6525 03:03:14.24M 2015-11-09T03:03:06.584Z|I-OCEAN7-304-XXXX| 28.67 12.632 39.940 34.348 1498.6519 03:03:14.44M 2015-11-09T03:03:06.807Z|I-OCEAN7-304-XXXX| 28.62 12.632 39.940 34.348 1498.6504 03:03:14.64M 2015-11-09T03:03:06.989Z|I-OCEAN7-304-XXXX| 28.62 12.632 39.939 34.348 1498.6500 03:03:14.84M 2015-11-09T03:03:07.189Z|I-OCEAN7-304-XXXX| 28.60 12.632 39.940 34.348 1498.6500 03:03:15.05M 2015-11-09T03:03:07.394Z|I-OCEAN7-304-XXXX| 28.57 12.632 39.940 34.348 1498.6499 03:03:15.25M 2015-11-09T03:03:07.599Z|I-OCEAN7-304-XXXX| 28.55 12.632 39.940 34.348 1498.6494 03:03:15.45M 2015-11-09T03:03:07.804Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.940 34.348 1498.6483 03:03:15.65M 2015-11-09T03:03:08.004Z|I-OCEAN7-304-XXXX| 28.50 12.632 39.940 34.348 1498.6473 03:03:15.85M 2015-11-09T03:03:08.204Z|I-OCEAN7-304-XXXX| 28.45 12.631 39.939 34.348 1498.6461 03:03:16.07M 2015-11-09T03:03:08.409Z|I-OCEAN7-304-XXXX| 28.45 12.631 39.940 34.349 1498.6461 03:03:16.27M 2015-11-09T03:03:08.614Z|I-OCEAN7-304-XXXX| 28.42 12.631 39.940 34.349 1498.6458 03:03:16.47M 2015-11-09T03:03:08.834Z|I-OCEAN7-304-XXXX| 28.42 12.631 39.940 34.349 1498.6456 03:03:16.67M 2015-11-09T03:03:09.019Z|I-OCEAN7-304-XXXX| 28.39 12.631 39.941 34.350 1498.6459 03:03:16.88M 2015-11-09T03:03:09.224Z|I-OCEAN7-304-XXXX| 28.34 12.631 39.942 34.351 1498.6458 03:03:17.08M 2015-11-09T03:03:09.429Z|I-OCEAN7-304-XXXX| 28.30 12.631 39.942 34.351 1498.6453 03:03:17.28M 2015-11-09T03:03:09.629Z|I-OCEAN7-304-XXXX| 28.32 12.631 39.940 34.350 1498.6433 03:03:17.48M 2015-11-09T03:03:09.829Z|I-OCEAN7-304-XXXX| 28.32 12.630 39.940 34.350 1498.6427 03:03:17.68M 2015-11-09T03:03:10.034Z|I-OCEAN7-304-XXXX| 28.32 12.630 39.940 34.349 1498.6421 03:03:17.88M 2015-11-09T03:03:10.239Z|I-OCEAN7-304-XXXX| 28.35 12.630 39.939 34.349 1498.6409 03:03:18.10M 2015-11-09T03:03:10.439Z|I-OCEAN7-304-XXXX| 28.31 12.633 39.937 34.345 1498.6438 03:03:18.30M 2015-11-09T03:03:10.644Z|I-OCEAN7-304-XXXX| 28.31 12.633 39.935 34.343 1498.6422 03:03:18.50M 2015-11-09T03:03:10.844Z|I-OCEAN7-304-XXXX| 28.35 12.633 39.934 34.342 1498.6414 03:03:18.70M 2015-11-09T03:03:11.049Z|I-OCEAN7-304-XXXX| 28.35 12.633 39.933 34.341 1498.6407 03:03:18.89M 2015-11-09T03:03:11.249Z|I-OCEAN7-304-XXXX| 28.37 12.633 39.933 34.341 1498.6416 03:03:19.11M 2015-11-09T03:03:11.454Z|I-OCEAN7-304-XXXX| 28.38 12.633 39.934 34.341 1498.6426 03:03:19.31M 2015-11-09T03:03:11.659Z|I-OCEAN7-304-XXXX| 28.42 12.633 39.934 34.341 1498.6440 03:03:19.51M 2015-11-09T03:03:11.859Z|I-OCEAN7-304-XXXX| 28.46 12.634 39.935 34.342 1498.6458 03:03:19.71M 2015-11-09T03:03:12.064Z|I-OCEAN7-304-XXXX| 28.51 12.633 39.935 34.342 1498.6461 03:03:19.91M 2015-11-09T03:03:12.264Z|I-OCEAN7-304-XXXX| 28.56 12.633 39.936 34.343 1498.6465 03:03:20.13M 2015-11-09T03:03:12.469Z|I-OCEAN7-304-XXXX| 28.59 12.632 39.936 34.344 1498.6465 03:03:20.33M 2015-11-09T03:03:12.674Z|I-OCEAN7-304-XXXX| 28.59 12.632 39.936 34.344 1498.6459 03:03:20.53M 2015-11-09T03:03:12.879Z|I-OCEAN7-304-XXXX| 28.61 12.632 39.936 34.344 1498.6454 03:03:20.73M 2015-11-09T03:03:13.083Z|I-OCEAN7-304-XXXX| 28.73 12.631 39.935 34.344 1498.6458 03:03:20.93M 2015-11-09T03:03:13.299Z|I-OCEAN7-304-XXXX| 28.74 12.631 39.935 34.344 1498.6447 03:03:21.14M 2015-11-09T03:03:13.484Z|I-OCEAN7-304-XXXX| 28.74 12.631 39.935 34.345 1498.6444 03:03:21.36M 2015-11-09T03:03:13.689Z|I-OCEAN7-304-XXXX| 28.76 12.631 39.936 34.346 1498.6454 03:03:21.54M 2015-11-09T03:03:13.894Z|I-OCEAN7-304-XXXX| 28.76 12.630 39.937 34.346 1498.6456 03:03:21.74M 2015-11-09T03:03:14.094Z|I-OCEAN7-304-XXXX| 28.83 12.630 39.941 34.350 1498.6516 03:03:21.94M 2015-11-09T03:03:14.300Z|I-OCEAN7-304-XXXX| 28.82 12.630 39.942 34.351 1498.6525 03:03:22.16M 2015-11-09T03:03:14.499Z|I-OCEAN7-304-XXXX| 28.78 12.630 39.939 34.348 1498.6487 03:03:22.36M 2015-11-09T03:03:14.704Z|I-OCEAN7-304-XXXX| 28.77 12.631 39.938 34.347 1498.6476 03:03:22.56M 2015-11-09T03:03:14.904Z|I-OCEAN7-304-XXXX| 28.80 12.631 39.937 34.347 1498.6478 03:03:22.76M 2015-11-09T03:03:15.110Z|I-OCEAN7-304-XXXX| 28.81 12.631 39.937 34.346 1498.6475 03:03:22.95M 2015-11-09T03:03:15.314Z|I-OCEAN7-304-XXXX| 28.78 12.631 39.936 34.345 1498.6460 03:03:23.17M 2015-11-09T03:03:15.514Z|I-OCEAN7-304-XXXX| 28.74 12.631 39.935 34.344 1498.6445 03:03:23.37M 2015-11-09T03:03:15.714Z|I-OCEAN7-304-XXXX| 28.68 12.631 39.934 34.344 1498.6423 03:03:23.57M 2015-11-09T03:03:15.925Z|I-OCEAN7-304-XXXX| 28.67 12.631 39.934 34.344 1498.6420 03:03:23.77M 2015-11-09T03:03:16.170Z|I-OCEAN7-304-XXXX| 28.63 12.631 39.934 34.344 1498.6416 03:03:23.97M 2015-11-09T03:03:16.329Z|I-OCEAN7-304-XXXX| 28.59 12.631 39.935 34.345 1498.6425 03:03:24.23M 2015-11-09T03:03:16.530Z|I-OCEAN7-304-XXXX| 28.54 12.631 39.936 34.345 1498.6427 03:03:24.39M 2015-11-09T03:03:16.735Z|I-OCEAN7-304-XXXX| 28.49 12.631 39.936 34.345 1498.6427 03:03:24.58M 2015-11-09T03:03:16.935Z|I-OCEAN7-304-XXXX| 28.44 12.631 39.937 34.346 1498.6423 03:03:24.78M 2015-11-09T03:03:17.145Z|I-OCEAN7-304-XXXX| 28.43 12.631 39.937 34.346 1498.6420 03:03:25.00M 2015-11-09T03:03:17.345Z|I-OCEAN7-304-XXXX| 28.36 12.631 39.939 34.348 1498.6434 03:03:25.20M 2015-11-09T03:03:17.545Z|I-OCEAN7-304-XXXX| 28.28 12.631 39.939 34.348 1498.6423 03:03:25.40M 2015-11-09T03:03:17.765Z|I-OCEAN7-304-XXXX| 28.28 12.631 39.939 34.348 1498.6425 03:03:25.60M 2015-11-09T03:03:17.955Z|I-OCEAN7-304-XXXX| 28.26 12.631 39.938 34.347 1498.6412 03:03:25.82M 2015-11-09T03:03:18.155Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.938 34.347 1498.6411 03:03:26.02M 2015-11-09T03:03:18.360Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.938 34.347 1498.6410 03:03:26.22M 2015-11-09T03:03:18.560Z|I-OCEAN7-304-XXXX| 28.27 12.632 39.938 34.346 1498.6414 03:03:26.42M 2015-11-09T03:03:18.765Z|I-OCEAN7-304-XXXX| 28.27 12.632 39.938 34.347 1498.6426 03:03:26.62M 2015-11-09T03:03:18.970Z|I-OCEAN7-304-XXXX| 28.25 12.632 39.938 34.347 1498.6422 03:03:26.81M 2015-11-09T03:03:19.170Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.938 34.347 1498.6416 03:03:27.03M 2015-11-09T03:03:19.375Z|I-OCEAN7-304-XXXX| 28.30 12.631 39.938 34.347 1498.6418 03:03:27.23M 2015-11-09T03:03:19.580Z|I-OCEAN7-304-XXXX| 28.33 12.631 39.938 34.347 1498.6417 03:03:27.43M 2015-11-09T03:03:19.780Z|I-OCEAN7-304-XXXX| 28.37 12.631 39.938 34.347 1498.6420 03:03:27.63M 2015-11-09T03:03:19.985Z|I-OCEAN7-304-XXXX| 28.40 12.631 39.938 34.347 1498.6420 03:03:27.83M 2015-11-09T03:03:20.185Z|I-OCEAN7-304-XXXX| 28.45 12.631 39.938 34.347 1498.6425 03:03:28.05M 2015-11-09T03:03:20.390Z|I-OCEAN7-304-XXXX| 28.49 12.631 39.938 34.347 1498.6429 03:03:28.25M 2015-11-09T03:03:20.590Z|I-OCEAN7-304-XXXX| 28.48 12.630 39.937 34.347 1498.6418 03:03:28.45M 2015-11-09T03:03:20.795Z|I-OCEAN7-304-XXXX| 28.48 12.630 39.937 34.346 1498.6409 03:03:28.65M 2015-11-09T03:03:20.995Z|I-OCEAN7-304-XXXX| 28.53 12.630 39.936 34.346 1498.6412 03:03:28.85M 2015-11-09T03:03:21.245Z|I-OCEAN7-304-XXXX| 28.56 12.630 39.936 34.346 1498.6422 03:03:29.06M 2015-11-09T03:03:21.405Z|I-OCEAN7-304-XXXX| 28.62 12.631 39.936 34.345 1498.6438 03:03:29.30M 2015-11-09T03:03:21.605Z|I-OCEAN7-304-XXXX| 28.66 12.631 39.936 34.345 1498.6451 03:03:29.46M 2015-11-09T03:03:21.816Z|I-OCEAN7-304-XXXX| 28.68 12.631 39.936 34.345 1498.6454 03:03:29.66M 2015-11-09T03:03:22.015Z|I-OCEAN7-304-XXXX| 28.71 12.631 39.936 34.345 1498.6461 03:03:29.86M 2015-11-09T03:03:22.235Z|I-OCEAN7-304-XXXX| 28.73 12.632 39.937 34.345 1498.6475 03:03:30.08M 2015-11-09T03:03:22.420Z|I-OCEAN7-304-XXXX| 28.70 12.632 39.937 34.346 1498.6479 03:03:30.30M 2015-11-09T03:03:22.625Z|I-OCEAN7-304-XXXX| 28.73 12.631 39.938 34.346 1498.6486 03:03:30.47M 2015-11-09T03:03:22.825Z|I-OCEAN7-304-XXXX| 28.78 12.631 39.937 34.346 1498.6483 03:03:30.68M 2015-11-09T03:03:23.030Z|I-OCEAN7-304-XXXX| 28.78 12.631 39.937 34.345 1498.6487 03:03:30.87M 2015-11-09T03:03:23.230Z|I-OCEAN7-304-XXXX| 28.83 12.631 39.937 34.345 1498.6493 03:03:31.10M 2015-11-09T03:03:23.435Z|I-OCEAN7-304-XXXX| 28.77 12.631 39.936 34.345 1498.6477 03:03:31.29M 2015-11-09T03:03:23.635Z|I-OCEAN7-304-XXXX| 28.75 12.631 39.936 34.345 1498.6469 03:03:31.49M 2015-11-09T03:03:23.840Z|I-OCEAN7-304-XXXX| 28.74 12.631 39.936 34.345 1498.6467 03:03:31.69M 2015-11-09T03:03:24.045Z|I-OCEAN7-304-XXXX| 28.73 12.631 39.935 34.344 1498.6451 03:03:31.89M 2015-11-09T03:03:24.245Z|I-OCEAN7-304-XXXX| 28.67 12.631 39.934 34.343 1498.6422 03:03:32.11M 2015-11-09T03:03:24.450Z|I-OCEAN7-304-XXXX| 28.63 12.630 39.934 34.344 1498.6403 03:03:32.31M 2015-11-09T03:03:24.650Z|I-OCEAN7-304-XXXX| 28.62 12.630 39.934 34.344 1498.6398 03:03:32.51M 2015-11-09T03:03:24.855Z|I-OCEAN7-304-XXXX| 28.59 12.630 39.934 34.344 1498.6393 03:03:32.70M 2015-11-09T03:03:25.055Z|I-OCEAN7-304-XXXX| 28.57 12.630 39.942 34.352 1498.6479 03:03:32.91M 2015-11-09T03:03:25.260Z|I-OCEAN7-304-XXXX| 28.52 12.630 39.943 34.353 1498.6481 03:03:33.12M 2015-11-09T03:03:25.465Z|I-OCEAN7-304-XXXX| 28.48 12.630 39.944 34.353 1498.6486 03:03:33.32M 2015-11-09T03:03:25.670Z|I-OCEAN7-304-XXXX| 28.48 12.630 39.945 34.354 1498.6503 03:03:33.52M 2015-11-09T03:03:25.870Z|I-OCEAN7-304-XXXX| 28.45 12.630 39.946 34.355 1498.6509 03:03:33.72M 2015-11-09T03:03:26.075Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.947 34.356 1498.6510 03:03:33.92M 2015-11-09T03:03:26.320Z|I-OCEAN7-304-XXXX| 28.37 12.631 39.947 34.356 1498.6519 03:03:34.14M 2015-11-09T03:03:26.480Z|I-OCEAN7-304-XXXX| 28.37 12.631 39.948 34.356 1498.6533 03:03:34.38M 2015-11-09T03:03:26.700Z|I-OCEAN7-304-XXXX| 28.33 12.631 39.947 34.356 1498.6531 03:03:34.54M 2015-11-09T03:03:26.885Z|I-OCEAN7-304-XXXX| 28.30 12.629 39.947 34.357 1498.6471 03:03:34.75M 2015-11-09T03:03:27.090Z|I-OCEAN7-304-XXXX| 28.30 12.629 39.946 34.357 1498.6459 03:03:34.93M 2015-11-09T03:03:27.290Z|I-OCEAN7-304-XXXX| 28.30 12.629 39.946 34.356 1498.6451 03:03:35.15M 2015-11-09T03:03:27.495Z|I-OCEAN7-304-XXXX| 28.30 12.629 39.945 34.356 1498.6445 03:03:35.35M 2015-11-09T03:03:27.695Z|I-OCEAN7-304-XXXX| 28.29 12.629 39.945 34.356 1498.6433 03:03:35.55M 2015-11-09T03:03:27.900Z|I-OCEAN7-304-XXXX| 28.29 12.628 39.945 34.356 1498.6427 03:03:35.75M 2015-11-09T03:03:28.100Z|I-OCEAN7-304-XXXX| 28.31 12.628 39.944 34.356 1498.6421 03:03:35.95M 2015-11-09T03:03:28.305Z|I-OCEAN7-304-XXXX| 28.31 12.628 39.943 34.355 1498.6411 03:03:36.17M 2015-11-09T03:03:28.510Z|I-OCEAN7-304-XXXX| 28.32 12.629 39.943 34.354 1498.6411 03:03:36.37M 2015-11-09T03:03:28.724Z|I-OCEAN7-304-XXXX| 28.37 12.629 39.944 34.354 1498.6440 03:03:36.57M 2015-11-09T03:03:28.920Z|I-OCEAN7-304-XXXX| 28.38 12.629 39.944 34.354 1498.6456 03:03:36.76M 2015-11-09T03:03:29.120Z|I-OCEAN7-304-XXXX| 28.43 12.630 39.944 34.354 1498.6483 03:03:36.97M 2015-11-09T03:03:29.325Z|I-OCEAN7-304-XXXX| 28.44 12.631 39.945 34.354 1498.6503 03:03:37.18M 2015-11-09T03:03:29.525Z|I-OCEAN7-304-XXXX| 28.50 12.631 39.945 34.353 1498.6527 03:03:37.38M 2015-11-09T03:03:29.730Z|I-OCEAN7-304-XXXX| 28.53 12.632 39.945 34.354 1498.6548 03:03:37.58M 2015-11-09T03:03:29.930Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.946 34.354 1498.6560 03:03:37.78M 2015-11-09T03:03:30.135Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.946 34.354 1498.6569 03:03:38.00M 2015-11-09T03:03:30.340Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.946 34.353 1498.6560 03:03:38.20M 2015-11-09T03:03:30.540Z|I-OCEAN7-304-XXXX| 28.56 12.632 39.946 34.353 1498.6565 03:03:38.40M 2015-11-09T03:03:30.745Z|I-OCEAN7-304-XXXX| 28.62 12.632 39.946 34.353 1498.6575 03:03:38.60M 2015-11-09T03:03:30.945Z|I-OCEAN7-304-XXXX| 28.62 12.632 39.946 34.354 1498.6580 03:03:38.79M 2015-11-09T03:03:31.165Z|I-OCEAN7-304-XXXX| 28.65 12.632 39.946 34.353 1498.6578 03:03:39.01M 2015-11-09T03:03:31.355Z|I-OCEAN7-304-XXXX| 28.66 12.632 39.946 34.354 1498.6576 03:03:39.23M 2015-11-09T03:03:31.555Z|I-OCEAN7-304-XXXX| 28.69 12.632 39.946 34.354 1498.6572 03:03:39.41M 2015-11-09T03:03:31.760Z|I-OCEAN7-304-XXXX| 28.66 12.632 39.946 34.354 1498.6571 03:03:39.61M 2015-11-09T03:03:31.960Z|I-OCEAN7-304-XXXX| 28.68 12.632 39.946 34.355 1498.6580 03:03:39.81M 2015-11-09T03:03:32.165Z|I-OCEAN7-304-XXXX| 28.68 12.631 39.946 34.355 1498.6571 03:03:40.03M 2015-11-09T03:03:32.370Z|I-OCEAN7-304-XXXX| 28.70 12.631 39.946 34.355 1498.6567 03:03:40.23M 2015-11-09T03:03:32.570Z|I-OCEAN7-304-XXXX| 28.70 12.631 39.946 34.355 1498.6554 03:03:40.43M 2015-11-09T03:03:32.775Z|I-OCEAN7-304-XXXX| 28.70 12.631 39.945 34.354 1498.6554 03:03:40.62M 2015-11-09T03:03:32.975Z|I-OCEAN7-304-XXXX| 28.66 12.631 39.945 34.354 1498.6545 03:03:40.83M 2015-11-09T03:03:33.180Z|I-OCEAN7-304-XXXX| 28.64 12.631 39.945 34.354 1498.6550 03:03:41.04M 2015-11-09T03:03:33.380Z|I-OCEAN7-304-XXXX| 28.64 12.631 39.946 34.354 1498.6556 03:03:41.24M 2015-11-09T03:03:33.585Z|I-OCEAN7-304-XXXX| 28.65 12.631 39.946 34.354 1498.6565 03:03:41.44M 2015-11-09T03:03:33.790Z|I-OCEAN7-304-XXXX| 28.64 12.632 39.945 34.354 1498.6565 03:03:41.64M 2015-11-09T03:03:33.990Z|I-OCEAN7-304-XXXX| 28.63 12.632 39.945 34.353 1498.6564 03:03:41.84M 2015-11-09T03:03:34.195Z|I-OCEAN7-304-XXXX| 28.62 12.632 39.945 34.353 1498.6560 03:03:42.06M 2015-11-09T03:03:34.395Z|I-OCEAN7-304-XXXX| 28.59 12.632 39.944 34.352 1498.6560 03:03:42.26M 2015-11-09T03:03:34.600Z|I-OCEAN7-304-XXXX| 28.56 12.633 39.944 34.352 1498.6560 03:03:42.46M 2015-11-09T03:03:34.805Z|I-OCEAN7-304-XXXX| 28.54 12.633 39.944 34.351 1498.6556 03:03:42.65M 2015-11-09T03:03:35.000Z|I-OCEAN7-304-XXXX| 28.53 12.633 39.943 34.351 1498.6552 03:03:42.85M 2015-11-09T03:03:35.210Z|I-OCEAN7-304-XXXX| 28.52 12.633 39.944 34.351 1498.6559 03:03:43.07M 2015-11-09T03:03:35.410Z|I-OCEAN7-304-XXXX| 28.50 12.633 39.943 34.350 1498.6559 03:03:43.27M 2015-11-09T03:03:35.630Z|I-OCEAN7-304-XXXX| 28.43 12.633 39.944 34.351 1498.6552 03:03:43.47M 2015-11-09T03:03:35.820Z|I-OCEAN7-304-XXXX| 28.44 12.633 39.944 34.351 1498.6548 03:03:43.69M 2015-11-09T03:03:36.020Z|I-OCEAN7-304-XXXX| 28.44 12.633 39.944 34.351 1498.6550 03:03:43.87M 2015-11-09T03:03:36.225Z|I-OCEAN7-304-XXXX| 28.44 12.633 39.944 34.351 1498.6544 03:03:44.09M 2015-11-09T03:03:36.430Z|I-OCEAN7-304-XXXX| 28.44 12.633 39.944 34.352 1498.6547 03:03:44.29M 2015-11-09T03:03:36.631Z|I-OCEAN7-304-XXXX| 28.40 12.633 39.944 34.352 1498.6542 03:03:44.49M 2015-11-09T03:03:36.835Z|I-OCEAN7-304-XXXX| 28.40 12.633 39.944 34.351 1498.6539 03:03:44.68M 2015-11-09T03:03:37.035Z|I-OCEAN7-304-XXXX| 28.45 12.633 39.943 34.351 1498.6542 03:03:44.88M 2015-11-09T03:03:37.240Z|I-OCEAN7-304-XXXX| 28.45 12.633 39.943 34.350 1498.6544 03:03:45.10M 2015-11-09T03:03:37.446Z|I-OCEAN7-304-XXXX| 28.44 12.633 39.944 34.350 1498.6549 03:03:45.30M 2015-11-09T03:03:37.646Z|I-OCEAN7-304-XXXX| 28.46 12.633 39.943 34.350 1498.6549 03:03:45.50M 2015-11-09T03:03:37.850Z|I-OCEAN7-304-XXXX| 28.46 12.633 39.944 34.351 1498.6548 03:03:45.70M 2015-11-09T03:03:38.050Z|I-OCEAN7-304-XXXX| 28.46 12.633 39.926 34.334 1498.6338 03:03:45.90M 2015-11-09T03:03:38.256Z|I-OCEAN7-304-XXXX| 28.46 12.633 39.926 34.334 1498.6343 03:03:46.12M 2015-11-09T03:03:38.460Z|I-OCEAN7-304-XXXX| 28.46 12.633 39.925 34.333 1498.6324 03:03:46.32M 2015-11-09T03:03:38.660Z|I-OCEAN7-304-XXXX| 28.44 12.633 39.925 34.333 1498.6326 03:03:46.52M 2015-11-09T03:03:38.865Z|I-OCEAN7-304-XXXX| 28.43 12.633 39.925 34.333 1498.6324 03:03:46.71M 2015-11-09T03:03:39.065Z|I-OCEAN7-304-XXXX| 28.44 12.632 39.925 34.333 1498.6316 03:03:46.91M 2015-11-09T03:03:39.270Z|I-OCEAN7-304-XXXX| 28.50 12.632 39.925 34.334 1498.6323 03:03:47.13M 2015-11-09T03:03:39.476Z|I-OCEAN7-304-XXXX| 28.50 12.632 39.934 34.343 1498.6421 03:03:47.33M 2015-11-09T03:03:39.676Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.936 34.344 1498.6438 03:03:47.53M 2015-11-09T03:03:39.876Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.937 34.345 1498.6454 03:03:47.73M 2015-11-09T03:03:40.101Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.938 34.346 1498.6462 03:03:47.93M 2015-11-09T03:03:40.286Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.938 34.346 1498.6462 03:03:48.16M 2015-11-09T03:03:40.486Z|I-OCEAN7-304-XXXX| 28.51 12.631 39.939 34.347 1498.6461 03:03:48.35M 2015-11-09T03:03:40.691Z|I-OCEAN7-304-XXXX| 28.50 12.631 39.940 34.348 1498.6469 03:03:48.54M 2015-11-09T03:03:40.896Z|I-OCEAN7-304-XXXX| 28.50 12.631 39.940 34.349 1498.6471 03:03:48.74M 2015-11-09T03:03:41.096Z|I-OCEAN7-304-XXXX| 28.49 12.631 39.944 34.352 1498.6509 03:03:48.94M 2015-11-09T03:03:41.301Z|I-OCEAN7-304-XXXX| 28.45 12.631 39.944 34.353 1498.6501 03:03:49.16M 2015-11-09T03:03:41.501Z|I-OCEAN7-304-XXXX| 28.45 12.631 39.944 34.353 1498.6500 03:03:49.36M 2015-11-09T03:03:41.706Z|I-OCEAN7-304-XXXX| 28.45 12.631 39.945 34.354 1498.6511 03:03:49.56M 2015-11-09T03:03:41.911Z|I-OCEAN7-304-XXXX| 28.45 12.631 39.946 34.355 1498.6534 03:03:49.76M 2015-11-09T03:03:42.111Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.948 34.356 1498.6560 03:03:49.96M 2015-11-09T03:03:42.316Z|I-OCEAN7-304-XXXX| 28.47 12.632 39.949 34.357 1498.6571 03:03:50.18M 2015-11-09T03:03:42.516Z|I-OCEAN7-304-XXXX| 28.47 12.632 39.949 34.357 1498.6578 03:03:50.37M 2015-11-09T03:03:42.721Z|I-OCEAN7-304-XXXX| 28.49 12.632 39.949 34.357 1498.6577 03:03:50.57M 2015-11-09T03:03:42.926Z|I-OCEAN7-304-XXXX| 28.49 12.632 39.948 34.356 1498.6570 03:03:50.77M 2015-11-09T03:03:43.126Z|I-OCEAN7-304-XXXX| 28.51 12.632 39.947 34.355 1498.6565 03:03:50.97M 2015-11-09T03:03:43.331Z|I-OCEAN7-304-XXXX| 28.52 12.631 39.947 34.355 1498.6554 03:03:51.19M 2015-11-09T03:03:43.536Z|I-OCEAN7-304-XXXX| 28.52 12.631 39.946 34.355 1498.6553 03:03:51.39M 2015-11-09T03:03:43.736Z|I-OCEAN7-304-XXXX| 28.56 12.632 39.946 34.354 1498.6558 03:03:51.59M 2015-11-09T03:03:43.941Z|I-OCEAN7-304-XXXX| 28.57 12.632 39.944 34.352 1498.6533 03:03:51.79M 2015-11-09T03:03:44.141Z|I-OCEAN7-304-XXXX| 28.60 12.632 39.943 34.351 1498.6533 03:03:52.01M 2015-11-09T03:03:44.346Z|I-OCEAN7-304-XXXX| 28.60 12.632 39.942 34.350 1498.6522 03:03:52.21M 2015-11-09T03:03:44.566Z|I-OCEAN7-304-XXXX| 28.63 12.632 39.942 34.350 1498.6526 03:03:52.41M 2015-11-09T03:03:44.751Z|I-OCEAN7-304-XXXX| 28.66 12.632 39.946 34.354 1498.6584 03:03:52.62M 2015-11-09T03:03:44.956Z|I-OCEAN7-304-XXXX| 28.69 12.632 39.947 34.355 1498.6594 03:03:52.80M 2015-11-09T03:03:45.161Z|I-OCEAN7-304-XXXX| 28.70 12.631 39.948 34.356 1498.6595 03:03:53.02M 2015-11-09T03:03:45.361Z|I-OCEAN7-304-XXXX| 28.69 12.631 39.948 34.357 1498.6599 03:03:53.22M 2015-11-09T03:03:45.566Z|I-OCEAN7-304-XXXX| 28.72 12.633 39.949 34.355 1498.6656 03:03:53.42M 2015-11-09T03:03:45.771Z|I-OCEAN7-304-XXXX| 28.72 12.633 39.941 34.348 1498.6567 03:03:53.62M 2015-11-09T03:03:45.971Z|I-OCEAN7-304-XXXX| 28.74 12.633 39.939 34.346 1498.6554 03:03:53.82M 2015-11-09T03:03:46.171Z|I-OCEAN7-304-XXXX| 28.72 12.633 39.938 34.345 1498.6522 03:03:54.04M 2015-11-09T03:03:46.376Z|I-OCEAN7-304-XXXX| 28.69 12.633 39.935 34.343 1498.6479 03:03:54.24M 2015-11-09T03:03:46.581Z|I-OCEAN7-304-XXXX| 28.69 12.633 39.936 34.343 1498.6481 03:03:54.43M 2015-11-09T03:03:46.781Z|I-OCEAN7-304-XXXX| 28.68 12.633 39.936 34.344 1498.6492 03:03:54.64M 2015-11-09T03:03:46.986Z|I-OCEAN7-304-XXXX| 28.67 12.633 39.936 34.344 1498.6488 03:03:54.83M 2015-11-09T03:03:47.186Z|I-OCEAN7-304-XXXX| 28.64 12.632 39.936 34.344 1498.6475 03:03:55.05M 2015-11-09T03:03:47.391Z|I-OCEAN7-304-XXXX| 28.57 12.632 39.936 34.344 1498.6456 03:03:55.25M 2015-11-09T03:03:47.596Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.937 34.345 1498.6449 03:03:55.45M 2015-11-09T03:03:47.796Z|I-OCEAN7-304-XXXX| 28.50 12.631 39.943 34.351 1498.6503 03:03:55.65M 2015-11-09T03:03:48.001Z|I-OCEAN7-304-XXXX| 28.46 12.631 39.943 34.352 1498.6494 03:03:55.85M 2015-11-09T03:03:48.206Z|I-OCEAN7-304-XXXX| 28.41 12.631 39.944 34.353 1498.6488 03:03:56.07M 2015-11-09T03:03:48.406Z|I-OCEAN7-304-XXXX| 28.36 12.630 39.944 34.354 1498.6475 03:03:56.27M 2015-11-09T03:03:48.611Z|I-OCEAN7-304-XXXX| 28.30 12.630 39.946 34.356 1498.6471 03:03:56.47M 2015-11-09T03:03:48.811Z|I-OCEAN7-304-XXXX| 28.27 12.630 39.947 34.357 1498.6481 03:03:56.66M 2015-11-09T03:03:49.031Z|I-OCEAN7-304-XXXX| 28.19 12.630 39.949 34.359 1498.6483 03:03:56.86M 2015-11-09T03:03:49.221Z|I-OCEAN7-304-XXXX| 28.16 12.630 39.949 34.359 1498.6482 03:03:57.10M 2015-11-09T03:03:49.421Z|I-OCEAN7-304-XXXX| 28.20 12.630 39.948 34.358 1498.6481 03:03:57.28M 2015-11-09T03:03:49.621Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.947 34.357 1498.6478 03:03:57.48M 2015-11-09T03:03:49.826Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.946 34.356 1498.6464 03:03:57.68M 2015-11-09T03:03:50.031Z|I-OCEAN7-304-XXXX| 28.17 12.630 39.945 34.355 1498.6454 03:03:57.88M 2015-11-09T03:03:50.236Z|I-OCEAN7-304-XXXX| 28.15 12.630 39.945 34.354 1498.6449 03:03:58.10M 2015-11-09T03:03:50.436Z|I-OCEAN7-304-XXXX| 28.17 12.630 39.944 34.354 1498.6448 03:03:58.30M 2015-11-09T03:03:50.641Z|I-OCEAN7-304-XXXX| 28.24 12.630 39.943 34.353 1498.6444 03:03:58.50M 2015-11-09T03:03:50.841Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.943 34.353 1498.6447 03:03:58.69M 2015-11-09T03:03:51.046Z|I-OCEAN7-304-XXXX| 28.29 12.630 39.943 34.352 1498.6447 03:03:58.89M 2015-11-09T03:03:51.251Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.942 34.351 1498.6438 03:03:59.11M 2015-11-09T03:03:51.451Z|I-OCEAN7-304-XXXX| 28.37 12.631 39.941 34.350 1498.6442 03:03:59.31M 2015-11-09T03:03:51.656Z|I-OCEAN7-304-XXXX| 28.42 12.631 39.939 34.348 1498.6437 03:03:59.51M 2015-11-09T03:03:51.856Z|I-OCEAN7-304-XXXX| 28.44 12.630 39.938 34.348 1498.6417 03:03:59.71M 2015-11-09T03:03:52.061Z|I-OCEAN7-304-XXXX| 28.51 12.630 39.938 34.348 1498.6422 03:03:59.91M 2015-11-09T03:03:52.266Z|I-OCEAN7-304-XXXX| 28.56 12.630 39.938 34.348 1498.6434 03:04:00.13M 2015-11-09T03:03:52.466Z|I-OCEAN7-304-XXXX| 28.63 12.630 39.939 34.349 1498.6453 03:04:00.33M 2015-11-09T03:03:52.671Z|I-OCEAN7-304-XXXX| 28.69 12.630 39.939 34.349 1498.6470 03:04:00.53M 2015-11-09T03:03:52.871Z|I-OCEAN7-304-XXXX| 28.68 12.630 39.940 34.350 1498.6478 03:04:00.72M 2015-11-09T03:03:53.076Z|I-OCEAN7-304-XXXX| 28.75 12.630 39.940 34.350 1498.6489 03:04:00.92M 2015-11-09T03:03:53.276Z|I-OCEAN7-304-XXXX| 28.75 12.630 39.941 34.351 1498.6489 03:04:01.14M 2015-11-09T03:03:53.496Z|I-OCEAN7-304-XXXX| 28.76 12.629 39.940 34.350 1498.6475 03:04:01.34M 2015-11-09T03:03:53.686Z|I-OCEAN7-304-XXXX| 28.77 12.629 39.940 34.350 1498.6467 03:04:01.55M 2015-11-09T03:03:53.886Z|I-OCEAN7-304-XXXX| 28.82 12.629 39.939 34.350 1498.6472 03:04:01.74M 2015-11-09T03:03:54.091Z|I-OCEAN7-304-XXXX| 28.81 12.630 39.938 34.348 1498.6462 03:04:01.94M 2015-11-09T03:03:54.296Z|I-OCEAN7-304-XXXX| 28.81 12.630 39.937 34.347 1498.6450 03:04:02.16M 2015-11-09T03:03:54.496Z|I-OCEAN7-304-XXXX| 28.80 12.630 39.936 34.347 1498.6443 03:04:02.36M 2015-11-09T03:03:54.701Z|I-OCEAN7-304-XXXX| 28.80 12.630 39.936 34.346 1498.6437 03:04:02.55M 2015-11-09T03:03:54.901Z|I-OCEAN7-304-XXXX| 28.75 12.630 39.934 34.344 1498.6423 03:04:02.75M 2015-11-09T03:03:55.106Z|I-OCEAN7-304-XXXX| 28.74 12.630 39.934 34.344 1498.6416 03:04:02.95M 2015-11-09T03:03:55.311Z|I-OCEAN7-304-XXXX| 28.74 12.630 39.934 34.344 1498.6416 03:04:03.17M 2015-11-09T03:03:55.531Z|I-OCEAN7-304-XXXX| 28.71 12.630 39.934 34.344 1498.6412 03:04:03.37M 2015-11-09T03:03:55.711Z|I-OCEAN7-304-XXXX| 28.71 12.630 39.934 34.344 1498.6412 03:04:03.57M 2015-11-09T03:03:55.916Z|I-OCEAN7-304-XXXX| 28.66 12.630 39.934 34.344 1498.6407 03:04:03.77M 2015-11-09T03:03:56.121Z|I-OCEAN7-304-XXXX| 28.65 12.630 39.944 34.353 1498.6512 03:04:03.97M 2015-11-09T03:03:56.326Z|I-OCEAN7-304-XXXX| 28.62 12.630 39.945 34.355 1498.6532 03:04:04.19M 2015-11-09T03:03:56.531Z|I-OCEAN7-304-XXXX| 28.58 12.631 39.947 34.356 1498.6553 03:04:04.39M 2015-11-09T03:03:56.731Z|I-OCEAN7-304-XXXX| 28.49 12.631 39.944 34.353 1498.6510 03:04:04.59M 2015-11-09T03:03:56.936Z|I-OCEAN7-304-XXXX| 28.45 12.631 39.942 34.351 1498.6482 03:04:04.78M 2015-11-09T03:03:57.138Z|I-OCEAN7-304-XXXX| 28.45 12.631 39.942 34.351 1498.6488 03:04:05.00M 2015-11-09T03:03:57.341Z|I-OCEAN7-304-XXXX| 28.40 12.631 39.943 34.352 1498.6483 03:04:05.20M 2015-11-09T03:03:57.541Z|I-OCEAN7-304-XXXX| 28.38 12.631 39.943 34.352 1498.6479 03:04:05.40M 2015-11-09T03:03:57.746Z|I-OCEAN7-304-XXXX| 28.38 12.631 39.944 34.352 1498.6488 03:04:05.60M 2015-11-09T03:03:57.966Z|I-OCEAN7-304-XXXX| 28.33 12.631 39.944 34.353 1498.6484 03:04:05.80M 2015-11-09T03:03:58.151Z|I-OCEAN7-304-XXXX| 28.32 12.631 39.944 34.353 1498.6490 03:04:06.03M 2015-11-09T03:03:58.356Z|I-OCEAN7-304-XXXX| 28.28 12.631 39.944 34.353 1498.6492 03:04:06.22M 2015-11-09T03:03:58.556Z|I-OCEAN7-304-XXXX| 28.23 12.631 39.943 34.352 1498.6470 03:04:06.42M 2015-11-09T03:03:58.761Z|I-OCEAN7-304-XXXX| 28.23 12.631 39.940 34.349 1498.6437 03:04:06.61M 2015-11-09T03:03:58.961Z|I-OCEAN7-304-XXXX| 28.20 12.631 39.940 34.349 1498.6427 03:04:06.81M 2015-11-09T03:03:59.166Z|I-OCEAN7-304-XXXX| 28.20 12.632 39.940 34.349 1498.6433 03:04:07.03M 2015-11-09T03:03:59.366Z|I-OCEAN7-304-XXXX| 28.17 12.632 39.939 34.348 1498.6426 03:04:07.23M 2015-11-09T03:03:59.571Z|I-OCEAN7-304-XXXX| 28.17 12.632 39.939 34.347 1498.6426 03:04:07.43M 2015-11-09T03:03:59.777Z|I-OCEAN7-304-XXXX| 28.21 12.632 39.938 34.347 1498.6422 03:04:07.63M 2015-11-09T03:03:59.977Z|I-OCEAN7-304-XXXX| 28.24 12.632 39.938 34.347 1498.6425 03:04:07.83M