2015-11-09T03:01:00.094Z|I-OCEAN7-304-XXXX| 28.51 12.632 39.936 34.344 1498.6448 03:01:07.94M 2015-11-09T03:01:00.299Z|I-OCEAN7-304-XXXX| 28.49 12.632 39.935 34.343 1498.6437 03:01:08.15M 2015-11-09T03:01:00.499Z|I-OCEAN7-304-XXXX| 28.49 12.632 39.934 34.342 1498.6426 03:01:08.35M 2015-11-09T03:01:00.704Z|I-OCEAN7-304-XXXX| 28.49 12.632 39.933 34.342 1498.6415 03:01:08.55M 2015-11-09T03:01:00.909Z|I-OCEAN7-304-XXXX| 28.49 12.632 39.933 34.341 1498.6401 03:01:08.75M 2015-11-09T03:01:01.109Z|I-OCEAN7-304-XXXX| 28.49 12.632 39.934 34.343 1498.6417 03:01:08.95M 2015-11-09T03:01:01.314Z|I-OCEAN7-304-XXXX| 28.49 12.632 39.935 34.344 1498.6426 03:01:09.17M 2015-11-09T03:01:01.519Z|I-OCEAN7-304-XXXX| 28.49 12.632 39.936 34.345 1498.6437 03:01:09.37M 2015-11-09T03:01:01.719Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.937 34.345 1498.6448 03:01:09.57M 2015-11-09T03:01:01.924Z|I-OCEAN7-304-XXXX| 28.51 12.631 39.937 34.346 1498.6448 03:01:09.77M 2015-11-09T03:01:02.124Z|I-OCEAN7-304-XXXX| 28.50 12.631 39.938 34.346 1498.6449 03:01:09.96M 2015-11-09T03:01:02.324Z|I-OCEAN7-304-XXXX| 28.50 12.631 39.938 34.347 1498.6454 03:01:10.18M 2015-11-09T03:01:02.529Z|I-OCEAN7-304-XXXX| 28.53 12.631 39.939 34.347 1498.6465 03:01:10.38M 2015-11-09T03:01:02.734Z|I-OCEAN7-304-XXXX| 28.51 12.631 39.939 34.348 1498.6462 03:01:10.58M 2015-11-09T03:01:02.939Z|I-OCEAN7-304-XXXX| 28.54 12.631 39.939 34.348 1498.6471 03:01:10.78M 2015-11-09T03:01:03.144Z|I-OCEAN7-304-XXXX| 28.54 12.631 39.940 34.349 1498.6478 03:01:11.00M 2015-11-09T03:01:03.344Z|I-OCEAN7-304-XXXX| 28.59 12.631 39.940 34.349 1498.6486 03:01:11.20M 2015-11-09T03:01:03.544Z|I-OCEAN7-304-XXXX| 28.59 12.631 39.940 34.349 1498.6490 03:01:11.40M 2015-11-09T03:01:03.769Z|I-OCEAN7-304-XXXX| 28.59 12.631 39.941 34.350 1498.6504 03:01:11.59M 2015-11-09T03:01:03.949Z|I-OCEAN7-304-XXXX| 28.56 12.631 39.942 34.350 1498.6503 03:01:11.81M 2015-11-09T03:01:04.154Z|I-OCEAN7-304-XXXX| 28.57 12.632 39.942 34.350 1498.6512 03:01:12.01M 2015-11-09T03:01:04.359Z|I-OCEAN7-304-XXXX| 28.57 12.632 39.941 34.349 1498.6510 03:01:12.21M 2015-11-09T03:01:04.559Z|I-OCEAN7-304-XXXX| 28.57 12.632 39.941 34.349 1498.6506 03:01:12.41M 2015-11-09T03:01:04.764Z|I-OCEAN7-304-XXXX| 28.57 12.632 39.941 34.349 1498.6508 03:01:12.61M 2015-11-09T03:01:04.969Z|I-OCEAN7-304-XXXX| 28.57 12.632 39.941 34.349 1498.6519 03:01:12.81M 2015-11-09T03:01:05.174Z|I-OCEAN7-304-XXXX| 28.57 12.632 39.942 34.350 1498.6527 03:01:13.03M 2015-11-09T03:01:05.374Z|I-OCEAN7-304-XXXX| 28.57 12.632 39.943 34.351 1498.6528 03:01:13.23M 2015-11-09T03:01:05.574Z|I-OCEAN7-304-XXXX| 28.53 12.632 39.943 34.351 1498.6526 03:01:13.42M 2015-11-09T03:01:05.779Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.943 34.351 1498.6526 03:01:13.62M 2015-11-09T03:01:05.984Z|I-OCEAN7-304-XXXX| 28.49 12.632 39.943 34.351 1498.6517 03:01:13.83M 2015-11-09T03:01:06.184Z|I-OCEAN7-304-XXXX| 28.46 12.632 39.943 34.351 1498.6505 03:01:14.04M 2015-11-09T03:01:06.408Z|I-OCEAN7-304-XXXX| 28.45 12.632 39.942 34.350 1498.6503 03:01:14.24M 2015-11-09T03:01:06.589Z|I-OCEAN7-304-XXXX| 28.45 12.632 39.942 34.350 1498.6499 03:01:14.44M 2015-11-09T03:01:06.799Z|I-OCEAN7-304-XXXX| 28.43 12.632 39.942 34.350 1498.6493 03:01:14.64M 2015-11-09T03:01:06.999Z|I-OCEAN7-304-XXXX| 28.35 12.632 39.941 34.349 1498.6478 03:01:14.84M 2015-11-09T03:01:07.199Z|I-OCEAN7-304-XXXX| 28.35 12.632 39.941 34.349 1498.6473 03:01:15.06M 2015-11-09T03:01:07.404Z|I-OCEAN7-304-XXXX| 28.36 12.632 39.940 34.348 1498.6472 03:01:15.26M 2015-11-09T03:01:07.604Z|I-OCEAN7-304-XXXX| 28.36 12.632 39.940 34.348 1498.6473 03:01:15.46M 2015-11-09T03:01:07.809Z|I-OCEAN7-304-XXXX| 28.36 12.632 39.941 34.349 1498.6471 03:01:15.65M 2015-11-09T03:01:08.014Z|I-OCEAN7-304-XXXX| 28.39 12.632 39.941 34.349 1498.6473 03:01:15.85M 2015-11-09T03:01:08.234Z|I-OCEAN7-304-XXXX| 28.39 12.632 39.937 34.345 1498.6426 03:01:16.07M 2015-11-09T03:01:08.419Z|I-OCEAN7-304-XXXX| 28.35 12.632 39.936 34.345 1498.6418 03:01:16.29M 2015-11-09T03:01:08.619Z|I-OCEAN7-304-XXXX| 28.41 12.631 39.937 34.346 1498.6427 03:01:16.47M 2015-11-09T03:01:08.824Z|I-OCEAN7-304-XXXX| 28.42 12.631 39.937 34.347 1498.6425 03:01:16.67M 2015-11-09T03:01:09.029Z|I-OCEAN7-304-XXXX| 28.40 12.631 39.938 34.347 1498.6423 03:01:16.87M 2015-11-09T03:01:09.229Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.938 34.347 1498.6429 03:01:17.09M 2015-11-09T03:01:09.434Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.937 34.347 1498.6423 03:01:17.29M 2015-11-09T03:01:09.634Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.936 34.346 1498.6412 03:01:17.49M 2015-11-09T03:01:09.839Z|I-OCEAN7-304-XXXX| 28.49 12.630 39.936 34.346 1498.6404 03:01:17.68M 2015-11-09T03:01:10.044Z|I-OCEAN7-304-XXXX| 28.51 12.630 39.935 34.345 1498.6393 03:01:17.88M 2015-11-09T03:01:10.249Z|I-OCEAN7-304-XXXX| 28.49 12.630 39.935 34.345 1498.6378 03:01:18.10M 2015-11-09T03:01:10.449Z|I-OCEAN7-304-XXXX| 28.47 12.630 39.935 34.345 1498.6376 03:01:18.30M 2015-11-09T03:01:10.649Z|I-OCEAN7-304-XXXX| 28.50 12.630 39.935 34.346 1498.6388 03:01:18.50M 2015-11-09T03:01:10.854Z|I-OCEAN7-304-XXXX| 28.51 12.630 39.936 34.346 1498.6393 03:01:18.70M 2015-11-09T03:01:11.059Z|I-OCEAN7-304-XXXX| 28.48 12.630 39.936 34.346 1498.6395 03:01:18.90M 2015-11-09T03:01:11.259Z|I-OCEAN7-304-XXXX| 28.50 12.630 39.936 34.346 1498.6401 03:01:19.12M 2015-11-09T03:01:11.464Z|I-OCEAN7-304-XXXX| 28.50 12.630 39.936 34.346 1498.6398 03:01:19.31M 2015-11-09T03:01:11.669Z|I-OCEAN7-304-XXXX| 28.47 12.630 39.936 34.346 1498.6388 03:01:19.51M 2015-11-09T03:01:11.869Z|I-OCEAN7-304-XXXX| 28.47 12.630 39.933 34.343 1498.6361 03:01:19.71M 2015-11-09T03:01:12.074Z|I-OCEAN7-304-XXXX| 28.46 12.630 39.933 34.343 1498.6366 03:01:19.91M 2015-11-09T03:01:12.279Z|I-OCEAN7-304-XXXX| 28.46 12.630 39.932 34.342 1498.6355 03:01:20.13M 2015-11-09T03:01:12.479Z|I-OCEAN7-304-XXXX| 28.48 12.630 39.932 34.342 1498.6359 03:01:20.33M 2015-11-09T03:01:12.699Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.938 34.347 1498.6432 03:01:20.53M 2015-11-09T03:01:12.884Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.939 34.348 1498.6451 03:01:20.74M 2015-11-09T03:01:13.089Z|I-OCEAN7-304-XXXX| 28.49 12.631 39.940 34.349 1498.6465 03:01:20.93M 2015-11-09T03:01:13.289Z|I-OCEAN7-304-XXXX| 28.49 12.631 39.941 34.349 1498.6482 03:01:21.15M 2015-11-09T03:01:13.494Z|I-OCEAN7-304-XXXX| 28.54 12.632 39.941 34.350 1498.6499 03:01:21.35M 2015-11-09T03:01:13.699Z|I-OCEAN7-304-XXXX| 28.56 12.632 39.942 34.350 1498.6509 03:01:21.55M 2015-11-09T03:01:13.899Z|I-OCEAN7-304-XXXX| 28.58 12.632 39.943 34.351 1498.6527 03:01:21.75M 2015-11-09T03:01:14.104Z|I-OCEAN7-304-XXXX| 28.58 12.632 39.937 34.346 1498.6466 03:01:21.94M 2015-11-09T03:01:14.309Z|I-OCEAN7-304-XXXX| 28.56 12.632 39.936 34.345 1498.6447 03:01:22.16M 2015-11-09T03:01:14.509Z|I-OCEAN7-304-XXXX| 28.57 12.632 39.935 34.343 1498.6432 03:01:22.36M 2015-11-09T03:01:14.714Z|I-OCEAN7-304-XXXX| 28.57 12.632 39.933 34.342 1498.6415 03:01:22.56M 2015-11-09T03:01:14.914Z|I-OCEAN7-304-XXXX| 28.59 12.632 39.933 34.342 1498.6422 03:01:22.76M 2015-11-09T03:01:15.133Z|I-OCEAN7-304-XXXX| 28.59 12.632 39.933 34.342 1498.6427 03:01:22.96M 2015-11-09T03:01:15.324Z|I-OCEAN7-304-XXXX| 28.61 12.632 39.934 34.342 1498.6439 03:01:23.18M 2015-11-09T03:01:15.529Z|I-OCEAN7-304-XXXX| 28.66 12.632 39.934 34.342 1498.6444 03:01:23.38M 2015-11-09T03:01:15.729Z|I-OCEAN7-304-XXXX| 28.63 12.632 39.939 34.348 1498.6500 03:01:23.58M 2015-11-09T03:01:15.929Z|I-OCEAN7-304-XXXX| 28.62 12.632 39.935 34.343 1498.6444 03:01:23.77M 2015-11-09T03:01:16.134Z|I-OCEAN7-304-XXXX| 28.61 12.632 39.934 34.342 1498.6425 03:01:23.97M 2015-11-09T03:01:16.334Z|I-OCEAN7-304-XXXX| 28.63 12.631 39.933 34.341 1498.6412 03:01:24.19M 2015-11-09T03:01:16.539Z|I-OCEAN7-304-XXXX| 28.63 12.631 39.936 34.345 1498.6444 03:01:24.39M 2015-11-09T03:01:16.739Z|I-OCEAN7-304-XXXX| 28.60 12.631 39.937 34.346 1498.6450 03:01:24.59M 2015-11-09T03:01:16.949Z|I-OCEAN7-304-XXXX| 28.60 12.631 39.938 34.347 1498.6470 03:01:24.79M 2015-11-09T03:01:17.169Z|I-OCEAN7-304-XXXX| 28.63 12.630 39.940 34.349 1498.6469 03:01:25.01M 2015-11-09T03:01:17.349Z|I-OCEAN7-304-XXXX| 28.60 12.630 39.941 34.350 1498.6481 03:01:25.22M 2015-11-09T03:01:17.555Z|I-OCEAN7-304-XXXX| 28.60 12.630 39.942 34.351 1498.6489 03:01:25.41M 2015-11-09T03:01:17.759Z|I-OCEAN7-304-XXXX| 28.57 12.630 39.943 34.352 1498.6498 03:01:25.61M 2015-11-09T03:01:17.959Z|I-OCEAN7-304-XXXX| 28.56 12.630 39.944 34.353 1498.6501 03:01:25.81M 2015-11-09T03:01:18.164Z|I-OCEAN7-304-XXXX| 28.54 12.630 39.943 34.353 1498.6498 03:01:26.02M 2015-11-09T03:01:18.369Z|I-OCEAN7-304-XXXX| 28.50 12.631 39.943 34.352 1498.6494 03:01:26.22M 2015-11-09T03:01:18.576Z|I-OCEAN7-304-XXXX| 28.50 12.630 39.944 34.353 1498.6493 03:01:26.42M 2015-11-09T03:01:18.774Z|I-OCEAN7-304-XXXX| 28.49 12.630 39.944 34.353 1498.6498 03:01:26.62M 2015-11-09T03:01:18.974Z|I-OCEAN7-304-XXXX| 28.49 12.631 39.940 34.350 1498.6458 03:01:26.82M 2015-11-09T03:01:19.179Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.933 34.342 1498.6373 03:01:27.04M 2015-11-09T03:01:19.380Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.934 34.344 1498.6394 03:01:27.24M 2015-11-09T03:01:19.584Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.935 34.344 1498.6400 03:01:27.43M 2015-11-09T03:01:19.789Z|I-OCEAN7-304-XXXX| 28.42 12.631 39.936 34.346 1498.6399 03:01:27.64M 2015-11-09T03:01:19.989Z|I-OCEAN7-304-XXXX| 28.45 12.631 39.937 34.346 1498.6414 03:01:27.83M 2015-11-09T03:01:20.195Z|I-OCEAN7-304-XXXX| 28.45 12.631 39.938 34.347 1498.6423 03:01:28.05M 2015-11-09T03:01:20.400Z|I-OCEAN7-304-XXXX| 28.39 12.630 39.939 34.349 1498.6423 03:01:28.25M 2015-11-09T03:01:20.605Z|I-OCEAN7-304-XXXX| 28.40 12.630 39.941 34.350 1498.6437 03:01:28.45M 2015-11-09T03:01:20.805Z|I-OCEAN7-304-XXXX| 28.43 12.630 39.942 34.351 1498.6461 03:01:28.65M 2015-11-09T03:01:21.010Z|I-OCEAN7-304-XXXX| 28.41 12.631 39.942 34.351 1498.6476 03:01:28.85M 2015-11-09T03:01:21.210Z|I-OCEAN7-304-XXXX| 28.44 12.631 39.943 34.351 1498.6487 03:01:29.07M 2015-11-09T03:01:21.415Z|I-OCEAN7-304-XXXX| 28.40 12.631 39.943 34.352 1498.6481 03:01:29.27M 2015-11-09T03:01:21.635Z|I-OCEAN7-304-XXXX| 28.43 12.631 39.943 34.352 1498.6494 03:01:29.47M 2015-11-09T03:01:21.820Z|I-OCEAN7-304-XXXX| 28.45 12.631 39.944 34.353 1498.6506 03:01:29.68M 2015-11-09T03:01:22.020Z|I-OCEAN7-304-XXXX| 28.45 12.631 39.944 34.353 1498.6508 03:01:29.86M 2015-11-09T03:01:22.225Z|I-OCEAN7-304-XXXX| 28.45 12.631 39.943 34.352 1498.6492 03:01:30.08M 2015-11-09T03:01:22.425Z|I-OCEAN7-304-XXXX| 28.45 12.631 39.943 34.352 1498.6487 03:01:30.28M 2015-11-09T03:01:22.630Z|I-OCEAN7-304-XXXX| 28.44 12.631 39.942 34.351 1498.6489 03:01:30.48M 2015-11-09T03:01:22.835Z|I-OCEAN7-304-XXXX| 28.49 12.632 39.942 34.351 1498.6506 03:01:30.68M 2015-11-09T03:01:23.040Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.943 34.351 1498.6522 03:01:30.88M 2015-11-09T03:01:23.240Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.940 34.348 1498.6497 03:01:31.10M 2015-11-09T03:01:23.445Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.939 34.347 1498.6493 03:01:31.30M 2015-11-09T03:01:23.650Z|I-OCEAN7-304-XXXX| 28.53 12.633 39.939 34.346 1498.6494 03:01:31.50M 2015-11-09T03:01:23.850Z|I-OCEAN7-304-XXXX| 28.55 12.632 39.939 34.347 1498.6494 03:01:31.70M 2015-11-09T03:01:24.055Z|I-OCEAN7-304-XXXX| 28.62 12.632 39.939 34.347 1498.6495 03:01:31.90M 2015-11-09T03:01:24.255Z|I-OCEAN7-304-XXXX| 28.63 12.632 39.938 34.346 1498.6492 03:01:32.11M 2015-11-09T03:01:24.460Z|I-OCEAN7-304-XXXX| 28.68 12.632 39.938 34.346 1498.6492 03:01:32.31M 2015-11-09T03:01:24.660Z|I-OCEAN7-304-XXXX| 28.68 12.632 39.937 34.345 1498.6484 03:01:32.51M 2015-11-09T03:01:24.865Z|I-OCEAN7-304-XXXX| 28.68 12.632 39.937 34.345 1498.6486 03:01:32.71M 2015-11-09T03:01:25.070Z|I-OCEAN7-304-XXXX| 28.73 12.632 39.937 34.345 1498.6488 03:01:32.91M 2015-11-09T03:01:25.270Z|I-OCEAN7-304-XXXX| 28.73 12.632 39.937 34.345 1498.6488 03:01:33.13M 2015-11-09T03:01:25.470Z|I-OCEAN7-304-XXXX| 28.66 12.632 39.937 34.346 1498.6478 03:01:33.33M 2015-11-09T03:01:25.680Z|I-OCEAN7-304-XXXX| 28.65 12.632 39.937 34.346 1498.6477 03:01:33.52M 2015-11-09T03:01:25.880Z|I-OCEAN7-304-XXXX| 28.65 12.632 39.937 34.346 1498.6478 03:01:33.73M 2015-11-09T03:01:26.100Z|I-OCEAN7-304-XXXX| 28.63 12.632 39.938 34.346 1498.6473 03:01:33.92M 2015-11-09T03:01:26.285Z|I-OCEAN7-304-XXXX| 28.59 12.631 39.937 34.346 1498.6462 03:01:34.16M 2015-11-09T03:01:26.490Z|I-OCEAN7-304-XXXX| 28.58 12.631 39.938 34.347 1498.6469 03:01:34.34M 2015-11-09T03:01:26.690Z|I-OCEAN7-304-XXXX| 28.54 12.631 39.939 34.347 1498.6462 03:01:34.54M 2015-11-09T03:01:26.895Z|I-OCEAN7-304-XXXX| 28.51 12.631 39.939 34.348 1498.6458 03:01:34.74M 2015-11-09T03:01:27.100Z|I-OCEAN7-304-XXXX| 28.49 12.631 39.939 34.348 1498.6455 03:01:34.94M 2015-11-09T03:01:27.300Z|I-OCEAN7-304-XXXX| 28.39 12.631 39.939 34.349 1498.6443 03:01:35.16M 2015-11-09T03:01:27.505Z|I-OCEAN7-304-XXXX| 28.35 12.631 39.940 34.349 1498.6442 03:01:35.36M 2015-11-09T03:01:27.710Z|I-OCEAN7-304-XXXX| 28.31 12.631 39.940 34.349 1498.6436 03:01:35.56M 2015-11-09T03:01:27.910Z|I-OCEAN7-304-XXXX| 28.29 12.631 39.940 34.349 1498.6425 03:01:35.76M 2015-11-09T03:01:28.115Z|I-OCEAN7-304-XXXX| 28.24 12.631 39.939 34.348 1498.6416 03:01:35.95M 2015-11-09T03:01:28.315Z|I-OCEAN7-304-XXXX| 28.20 12.631 39.938 34.347 1498.6410 03:01:36.17M 2015-11-09T03:01:28.520Z|I-OCEAN7-304-XXXX| 28.21 12.632 39.938 34.346 1498.6412 03:01:36.37M 2015-11-09T03:01:28.725Z|I-OCEAN7-304-XXXX| 28.21 12.632 39.938 34.346 1498.6411 03:01:36.57M 2015-11-09T03:01:28.936Z|I-OCEAN7-304-XXXX| 28.24 12.632 39.937 34.346 1498.6411 03:01:36.77M 2015-11-09T03:01:29.125Z|I-OCEAN7-304-XXXX| 28.28 12.632 39.937 34.346 1498.6407 03:01:36.97M 2015-11-09T03:01:29.330Z|I-OCEAN7-304-XXXX| 28.28 12.632 39.937 34.345 1498.6409 03:01:37.19M 2015-11-09T03:01:29.535Z|I-OCEAN7-304-XXXX| 28.33 12.632 39.937 34.345 1498.6418 03:01:37.39M 2015-11-09T03:01:29.740Z|I-OCEAN7-304-XXXX| 28.33 12.632 39.936 34.345 1498.6417 03:01:37.59M 2015-11-09T03:01:29.940Z|I-OCEAN7-304-XXXX| 28.37 12.632 39.936 34.344 1498.6429 03:01:37.79M 2015-11-09T03:01:30.145Z|I-OCEAN7-304-XXXX| 28.41 12.632 39.936 34.344 1498.6436 03:01:38.00M 2015-11-09T03:01:30.350Z|I-OCEAN7-304-XXXX| 28.46 12.632 39.936 34.344 1498.6434 03:01:38.20M 2015-11-09T03:01:30.565Z|I-OCEAN7-304-XXXX| 28.50 12.632 39.935 34.344 1498.6426 03:01:38.40M 2015-11-09T03:01:30.750Z|I-OCEAN7-304-XXXX| 28.55 12.631 39.935 34.344 1498.6431 03:01:38.62M 2015-11-09T03:01:30.955Z|I-OCEAN7-304-XXXX| 28.60 12.631 39.936 34.344 1498.6442 03:01:38.80M 2015-11-09T03:01:31.160Z|I-OCEAN7-304-XXXX| 28.64 12.631 39.935 34.344 1498.6442 03:01:39.02M 2015-11-09T03:01:31.360Z|I-OCEAN7-304-XXXX| 28.69 12.631 39.935 34.344 1498.6445 03:01:39.22M 2015-11-09T03:01:31.565Z|I-OCEAN7-304-XXXX| 28.74 12.631 39.935 34.345 1498.6444 03:01:39.42M 2015-11-09T03:01:31.775Z|I-OCEAN7-304-XXXX| 28.74 12.630 39.935 34.344 1498.6433 03:01:39.61M 2015-11-09T03:01:31.970Z|I-OCEAN7-304-XXXX| 28.75 12.630 39.934 34.344 1498.6427 03:01:39.81M 2015-11-09T03:01:32.175Z|I-OCEAN7-304-XXXX| 28.75 12.630 39.938 34.348 1498.6461 03:01:40.03M 2015-11-09T03:01:32.380Z|I-OCEAN7-304-XXXX| 28.78 12.630 39.938 34.348 1498.6464 03:01:40.23M 2015-11-09T03:01:32.580Z|I-OCEAN7-304-XXXX| 28.75 12.630 39.938 34.348 1498.6455 03:01:40.43M 2015-11-09T03:01:32.785Z|I-OCEAN7-304-XXXX| 28.75 12.630 39.938 34.348 1498.6456 03:01:40.63M 2015-11-09T03:01:32.985Z|I-OCEAN7-304-XXXX| 28.79 12.629 39.942 34.352 1498.6504 03:01:40.83M 2015-11-09T03:01:33.190Z|I-OCEAN7-304-XXXX| 28.80 12.629 39.942 34.352 1498.6494 03:01:41.05M 2015-11-09T03:01:33.415Z|I-OCEAN7-304-XXXX| 28.76 12.629 39.941 34.352 1498.6481 03:01:41.25M 2015-11-09T03:01:33.595Z|I-OCEAN7-304-XXXX| 28.72 12.629 39.941 34.351 1498.6471 03:01:41.45M 2015-11-09T03:01:33.800Z|I-OCEAN7-304-XXXX| 28.65 12.629 39.940 34.351 1498.6459 03:01:41.64M 2015-11-09T03:01:34.000Z|I-OCEAN7-304-XXXX| 28.59 12.630 39.940 34.351 1498.6455 03:01:41.85M 2015-11-09T03:01:34.205Z|I-OCEAN7-304-XXXX| 28.58 12.630 39.940 34.350 1498.6454 03:01:42.06M 2015-11-09T03:01:34.410Z|I-OCEAN7-304-XXXX| 28.55 12.630 39.941 34.351 1498.6458 03:01:42.26M 2015-11-09T03:01:34.610Z|I-OCEAN7-304-XXXX| 28.52 12.630 39.941 34.351 1498.6461 03:01:42.46M 2015-11-09T03:01:34.815Z|I-OCEAN7-304-XXXX| 28.42 12.630 39.936 34.346 1498.6390 03:01:42.66M 2015-11-09T03:01:35.035Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.937 34.347 1498.6384 03:01:42.86M 2015-11-09T03:01:35.221Z|I-OCEAN7-304-XXXX| 28.36 12.630 39.937 34.347 1498.6382 03:01:43.09M 2015-11-09T03:01:35.455Z|I-OCEAN7-304-XXXX| 28.36 12.630 39.937 34.347 1498.6377 03:01:43.28M 2015-11-09T03:01:35.625Z|I-OCEAN7-304-XXXX| 28.34 12.630 39.937 34.347 1498.6382 03:01:43.48M 2015-11-09T03:01:35.830Z|I-OCEAN7-304-XXXX| 28.34 12.631 39.937 34.346 1498.6393 03:01:43.67M 2015-11-09T03:01:36.030Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.937 34.346 1498.6387 03:01:43.87M 2015-11-09T03:01:36.235Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.936 34.345 1498.6384 03:01:44.09M 2015-11-09T03:01:36.435Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.935 34.344 1498.6379 03:01:44.29M 2015-11-09T03:01:36.640Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.935 34.344 1498.6376 03:01:44.49M 2015-11-09T03:01:36.845Z|I-OCEAN7-304-XXXX| 28.28 12.631 39.935 34.344 1498.6383 03:01:44.69M 2015-11-09T03:01:37.045Z|I-OCEAN7-304-XXXX| 28.31 12.631 39.936 34.345 1498.6390 03:01:44.89M 2015-11-09T03:01:37.250Z|I-OCEAN7-304-XXXX| 28.31 12.631 39.936 34.345 1498.6399 03:01:45.11M 2015-11-09T03:01:37.450Z|I-OCEAN7-304-XXXX| 28.38 12.631 39.936 34.345 1498.6412 03:01:45.31M 2015-11-09T03:01:37.655Z|I-OCEAN7-304-XXXX| 28.38 12.631 39.936 34.345 1498.6420 03:01:45.51M 2015-11-09T03:01:37.860Z|I-OCEAN7-304-XXXX| 28.40 12.632 39.937 34.345 1498.6433 03:01:45.71M 2015-11-09T03:01:38.060Z|I-OCEAN7-304-XXXX| 28.40 12.632 39.937 34.345 1498.6432 03:01:45.90M 2015-11-09T03:01:38.265Z|I-OCEAN7-304-XXXX| 28.45 12.632 39.937 34.345 1498.6444 03:01:46.12M 2015-11-09T03:01:38.470Z|I-OCEAN7-304-XXXX| 28.48 12.632 39.944 34.352 1498.6528 03:01:46.32M 2015-11-09T03:01:38.670Z|I-OCEAN7-304-XXXX| 28.45 12.632 39.945 34.353 1498.6530 03:01:46.52M 2015-11-09T03:01:38.875Z|I-OCEAN7-304-XXXX| 28.47 12.631 39.946 34.354 1498.6534 03:01:46.72M 2015-11-09T03:01:39.080Z|I-OCEAN7-304-XXXX| 28.54 12.632 39.946 34.354 1498.6554 03:01:46.92M 2015-11-09T03:01:39.280Z|I-OCEAN7-304-XXXX| 28.50 12.632 39.941 34.349 1498.6490 03:01:47.14M 2015-11-09T03:01:39.500Z|I-OCEAN7-304-XXXX| 28.50 12.632 39.940 34.348 1498.6476 03:01:47.34M 2015-11-09T03:01:39.685Z|I-OCEAN7-304-XXXX| 28.56 12.632 39.939 34.347 1498.6482 03:01:47.55M 2015-11-09T03:01:39.890Z|I-OCEAN7-304-XXXX| 28.59 12.632 39.939 34.347 1498.6482 03:01:47.73M 2015-11-09T03:01:40.090Z|I-OCEAN7-304-XXXX| 28.60 12.632 39.938 34.347 1498.6472 03:01:47.93M 2015-11-09T03:01:40.295Z|I-OCEAN7-304-XXXX| 28.62 12.631 39.937 34.346 1498.6459 03:01:48.15M 2015-11-09T03:01:40.500Z|I-OCEAN7-304-XXXX| 28.59 12.631 39.937 34.346 1498.6445 03:01:48.35M 2015-11-09T03:01:40.700Z|I-OCEAN7-304-XXXX| 28.62 12.631 39.936 34.346 1498.6440 03:01:48.55M 2015-11-09T03:01:40.905Z|I-OCEAN7-304-XXXX| 28.64 12.631 39.937 34.346 1498.6454 03:01:48.75M 2015-11-09T03:01:41.105Z|I-OCEAN7-304-XXXX| 28.59 12.631 39.937 34.347 1498.6448 03:01:48.95M 2015-11-09T03:01:41.310Z|I-OCEAN7-304-XXXX| 28.62 12.631 39.938 34.347 1498.6464 03:01:49.17M 2015-11-09T03:01:41.510Z|I-OCEAN7-304-XXXX| 28.62 12.631 39.938 34.347 1498.6470 03:01:49.36M 2015-11-09T03:01:41.715Z|I-OCEAN7-304-XXXX| 28.60 12.631 39.938 34.347 1498.6466 03:01:49.56M 2015-11-09T03:01:41.921Z|I-OCEAN7-304-XXXX| 28.60 12.631 39.939 34.348 1498.6470 03:01:49.76M 2015-11-09T03:01:42.131Z|I-OCEAN7-304-XXXX| 28.65 12.631 39.939 34.348 1498.6482 03:01:49.96M 2015-11-09T03:01:42.321Z|I-OCEAN7-304-XXXX| 28.62 12.631 39.939 34.348 1498.6476 03:01:50.18M 2015-11-09T03:01:42.526Z|I-OCEAN7-304-XXXX| 28.62 12.631 39.939 34.348 1498.6478 03:01:50.38M 2015-11-09T03:01:42.731Z|I-OCEAN7-304-XXXX| 28.63 12.631 39.938 34.347 1498.6472 03:01:50.58M 2015-11-09T03:01:42.936Z|I-OCEAN7-304-XXXX| 28.61 12.631 39.937 34.346 1498.6458 03:01:50.78M 2015-11-09T03:01:43.141Z|I-OCEAN7-304-XXXX| 28.61 12.632 39.937 34.345 1498.6460 03:01:51.00M 2015-11-09T03:01:43.341Z|I-OCEAN7-304-XXXX| 28.66 12.632 39.933 34.342 1498.6436 03:01:51.20M 2015-11-09T03:01:43.546Z|I-OCEAN7-304-XXXX| 28.59 12.632 39.934 34.342 1498.6440 03:01:51.39M 2015-11-09T03:01:43.746Z|I-OCEAN7-304-XXXX| 28.59 12.632 39.935 34.343 1498.6459 03:01:51.59M 2015-11-09T03:01:43.966Z|I-OCEAN7-304-XXXX| 28.61 12.632 39.937 34.345 1498.6481 03:01:51.79M 2015-11-09T03:01:44.151Z|I-OCEAN7-304-XXXX| 28.63 12.633 39.936 34.344 1498.6478 03:01:52.03M 2015-11-09T03:01:44.356Z|I-OCEAN7-304-XXXX| 28.63 12.633 39.936 34.344 1498.6477 03:01:52.21M 2015-11-09T03:01:44.556Z|I-OCEAN7-304-XXXX| 28.60 12.632 39.936 34.344 1498.6462 03:01:52.41M 2015-11-09T03:01:44.761Z|I-OCEAN7-304-XXXX| 28.57 12.632 39.935 34.343 1498.6453 03:01:52.61M 2015-11-09T03:01:44.966Z|I-OCEAN7-304-XXXX| 28.58 12.632 39.935 34.343 1498.6448 03:01:52.81M 2015-11-09T03:01:45.171Z|I-OCEAN7-304-XXXX| 28.53 12.632 39.934 34.342 1498.6439 03:01:53.03M 2015-11-09T03:01:45.371Z|I-OCEAN7-304-XXXX| 28.48 12.633 39.933 34.341 1498.6423 03:01:53.23M 2015-11-09T03:01:45.576Z|I-OCEAN7-304-XXXX| 28.45 12.633 39.939 34.347 1498.6487 03:01:53.43M 2015-11-09T03:01:45.776Z|I-OCEAN7-304-XXXX| 28.41 12.633 39.940 34.348 1498.6492 03:01:53.62M 2015-11-09T03:01:45.981Z|I-OCEAN7-304-XXXX| 28.41 12.633 39.940 34.348 1498.6495 03:01:53.82M 2015-11-09T03:01:46.216Z|I-OCEAN7-304-XXXX| 28.41 12.633 39.941 34.348 1498.6498 03:01:54.04M 2015-11-09T03:01:46.386Z|I-OCEAN7-304-XXXX| 28.40 12.633 39.942 34.349 1498.6505 03:01:54.24M 2015-11-09T03:01:46.591Z|I-OCEAN7-304-XXXX| 28.40 12.632 39.939 34.347 1498.6459 03:01:54.44M 2015-11-09T03:01:46.791Z|I-OCEAN7-304-XXXX| 28.37 12.632 39.938 34.347 1498.6444 03:01:54.64M 2015-11-09T03:01:46.996Z|I-OCEAN7-304-XXXX| 28.38 12.632 39.938 34.346 1498.6440 03:01:54.84M 2015-11-09T03:01:47.196Z|I-OCEAN7-304-XXXX| 28.35 12.632 39.937 34.346 1498.6427 03:01:55.06M 2015-11-09T03:01:47.401Z|I-OCEAN7-304-XXXX| 28.34 12.632 39.941 34.349 1498.6464 03:01:55.26M 2015-11-09T03:01:47.606Z|I-OCEAN7-304-XXXX| 28.38 12.632 39.940 34.348 1498.6460 03:01:55.46M 2015-11-09T03:01:47.806Z|I-OCEAN7-304-XXXX| 28.38 12.632 39.939 34.347 1498.6459 03:01:55.65M 2015-11-09T03:01:48.011Z|I-OCEAN7-304-XXXX| 28.33 12.632 39.938 34.346 1498.6444 03:01:55.85M 2015-11-09T03:01:48.211Z|I-OCEAN7-304-XXXX| 28.41 12.632 39.938 34.346 1498.6445 03:01:56.07M 2015-11-09T03:01:48.431Z|I-OCEAN7-304-XXXX| 28.41 12.631 39.938 34.346 1498.6434 03:01:56.27M 2015-11-09T03:01:48.621Z|I-OCEAN7-304-XXXX| 28.42 12.631 39.938 34.347 1498.6432 03:01:56.49M 2015-11-09T03:01:48.826Z|I-OCEAN7-304-XXXX| 28.46 12.631 39.939 34.348 1498.6443 03:01:56.67M 2015-11-09T03:01:49.026Z|I-OCEAN7-304-XXXX| 28.49 12.631 39.938 34.347 1498.6434 03:01:56.87M 2015-11-09T03:01:49.231Z|I-OCEAN7-304-XXXX| 28.50 12.631 39.938 34.348 1498.6443 03:01:57.09M 2015-11-09T03:01:49.431Z|I-OCEAN7-304-XXXX| 28.55 12.631 39.938 34.347 1498.6458 03:01:57.29M 2015-11-09T03:01:49.636Z|I-OCEAN7-304-XXXX| 28.55 12.631 39.939 34.348 1498.6472 03:01:57.48M 2015-11-09T03:01:49.841Z|I-OCEAN7-304-XXXX| 28.59 12.632 39.940 34.348 1498.6488 03:01:57.68M 2015-11-09T03:01:50.041Z|I-OCEAN7-304-XXXX| 28.62 12.632 39.939 34.348 1498.6489 03:01:57.88M 2015-11-09T03:01:50.241Z|I-OCEAN7-304-XXXX| 28.65 12.631 39.938 34.347 1498.6479 03:01:58.10M 2015-11-09T03:01:50.446Z|I-OCEAN7-304-XXXX| 28.67 12.632 39.937 34.345 1498.6475 03:01:58.30M 2015-11-09T03:01:50.651Z|I-OCEAN7-304-XXXX| 28.68 12.632 39.937 34.345 1498.6478 03:01:58.50M 2015-11-09T03:01:50.851Z|I-OCEAN7-304-XXXX| 28.70 12.632 39.941 34.349 1498.6532 03:01:58.70M 2015-11-09T03:01:51.056Z|I-OCEAN7-304-XXXX| 28.70 12.632 39.941 34.349 1498.6536 03:01:58.90M 2015-11-09T03:01:51.256Z|I-OCEAN7-304-XXXX| 28.71 12.632 39.941 34.348 1498.6541 03:01:59.12M 2015-11-09T03:01:51.461Z|I-OCEAN7-304-XXXX| 28.71 12.633 39.940 34.347 1498.6533 03:01:59.31M 2015-11-09T03:01:51.666Z|I-OCEAN7-304-XXXX| 28.68 12.633 39.940 34.347 1498.6531 03:01:59.52M 2015-11-09T03:01:51.866Z|I-OCEAN7-304-XXXX| 28.68 12.633 39.940 34.347 1498.6536 03:01:59.71M 2015-11-09T03:01:52.071Z|I-OCEAN7-304-XXXX| 28.68 12.633 39.941 34.348 1498.6537 03:01:59.91M 2015-11-09T03:01:52.276Z|I-OCEAN7-304-XXXX| 28.67 12.632 39.942 34.349 1498.6547 03:02:00.13M 2015-11-09T03:01:52.476Z|I-OCEAN7-304-XXXX| 28.60 12.632 39.941 34.349 1498.6526 03:02:00.33M 2015-11-09T03:01:52.681Z|I-OCEAN7-304-XXXX| 28.55 12.632 39.941 34.349 1498.6505 03:02:00.53M 2015-11-09T03:01:52.901Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.940 34.348 1498.6482 03:02:00.73M 2015-11-09T03:01:53.086Z|I-OCEAN7-304-XXXX| 28.49 12.632 39.939 34.347 1498.6470 03:02:00.94M 2015-11-09T03:01:53.291Z|I-OCEAN7-304-XXXX| 28.48 12.632 39.938 34.346 1498.6471 03:02:01.15M 2015-11-09T03:01:53.491Z|I-OCEAN7-304-XXXX| 28.45 12.632 39.938 34.347 1498.6456 03:02:01.35M 2015-11-09T03:01:53.696Z|I-OCEAN7-304-XXXX| 28.45 12.632 39.943 34.352 1498.6506 03:02:01.54M 2015-11-09T03:01:53.896Z|I-OCEAN7-304-XXXX| 28.40 12.631 39.943 34.352 1498.6486 03:02:01.74M 2015-11-09T03:01:54.101Z|I-OCEAN7-304-XXXX| 28.40 12.631 39.942 34.352 1498.6476 03:02:01.94M 2015-11-09T03:01:54.306Z|I-OCEAN7-304-XXXX| 28.38 12.631 39.942 34.352 1498.6462 03:02:02.16M 2015-11-09T03:01:54.506Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.943 34.352 1498.6462 03:02:02.36M 2015-11-09T03:01:54.706Z|I-OCEAN7-304-XXXX| 28.39 12.630 39.943 34.352 1498.6462 03:02:02.56M 2015-11-09T03:01:54.916Z|I-OCEAN7-304-XXXX| 28.39 12.630 39.943 34.352 1498.6456 03:02:02.76M 2015-11-09T03:01:55.116Z|I-OCEAN7-304-XXXX| 28.39 12.630 39.943 34.353 1498.6451 03:02:02.96M 2015-11-09T03:01:55.321Z|I-OCEAN7-304-XXXX| 28.38 12.629 39.942 34.352 1498.6433 03:02:03.18M 2015-11-09T03:01:55.521Z|I-OCEAN7-304-XXXX| 28.42 12.629 39.941 34.351 1498.6428 03:02:03.38M 2015-11-09T03:01:55.726Z|I-OCEAN7-304-XXXX| 28.49 12.630 39.940 34.350 1498.6434 03:02:03.57M 2015-11-09T03:01:55.926Z|I-OCEAN7-304-XXXX| 28.47 12.630 39.939 34.349 1498.6422 03:02:03.77M 2015-11-09T03:01:56.131Z|I-OCEAN7-304-XXXX| 28.47 12.630 39.938 34.348 1498.6409 03:02:03.97M 2015-11-09T03:01:56.336Z|I-OCEAN7-304-XXXX| 28.51 12.630 39.937 34.347 1498.6403 03:02:04.19M 2015-11-09T03:01:56.536Z|I-OCEAN7-304-XXXX| 28.53 12.630 39.936 34.346 1498.6399 03:02:04.39M 2015-11-09T03:01:56.741Z|I-OCEAN7-304-XXXX| 28.54 12.630 39.935 34.345 1498.6393 03:02:04.59M 2015-11-09T03:01:56.941Z|I-OCEAN7-304-XXXX| 28.60 12.630 39.934 34.344 1498.6399 03:02:04.79M 2015-11-09T03:01:57.146Z|I-OCEAN7-304-XXXX| 28.65 12.630 39.933 34.343 1498.6400 03:02:05.01M 2015-11-09T03:01:57.366Z|I-OCEAN7-304-XXXX| 28.66 12.631 39.933 34.343 1498.6406 03:02:05.20M 2015-11-09T03:01:57.551Z|I-OCEAN7-304-XXXX| 28.66 12.631 39.933 34.342 1498.6407 03:02:05.42M 2015-11-09T03:01:57.756Z|I-OCEAN7-304-XXXX| 28.69 12.631 39.933 34.342 1498.6421 03:02:05.60M 2015-11-09T03:01:57.961Z|I-OCEAN7-304-XXXX| 28.70 12.632 39.937 34.345 1498.6473 03:02:05.80M 2015-11-09T03:01:58.161Z|I-OCEAN7-304-XXXX| 28.68 12.632 39.936 34.345 1498.6471 03:02:06.02M 2015-11-09T03:01:58.366Z|I-OCEAN7-304-XXXX| 28.65 12.632 39.936 34.344 1498.6470 03:02:06.22M 2015-11-09T03:01:58.566Z|I-OCEAN7-304-XXXX| 28.65 12.632 39.937 34.345 1498.6479 03:02:06.42M 2015-11-09T03:01:58.771Z|I-OCEAN7-304-XXXX| 28.61 12.632 39.937 34.345 1498.6473 03:02:06.62M 2015-11-09T03:01:58.971Z|I-OCEAN7-304-XXXX| 28.65 12.632 39.937 34.345 1498.6488 03:02:06.82M 2015-11-09T03:01:59.176Z|I-OCEAN7-304-XXXX| 28.64 12.632 39.937 34.345 1498.6490 03:02:07.04M 2015-11-09T03:01:59.389Z|I-OCEAN7-304-XXXX| 28.61 12.633 39.938 34.345 1498.6492 03:02:07.24M 2015-11-09T03:01:59.581Z|I-OCEAN7-304-XXXX| 28.61 12.633 39.938 34.345 1498.6494 03:02:07.43M 2015-11-09T03:01:59.795Z|I-OCEAN7-304-XXXX| 28.61 12.633 39.938 34.345 1498.6500 03:02:07.63M