2015-11-09T02:57:00.083Z|I-OCEAN7-304-XXXX| 28.70 12.630 39.944 34.354 1498.6516 02:57:07.92M 2015-11-09T02:57:00.288Z|I-OCEAN7-304-XXXX| 28.70 12.629 39.944 34.354 1498.6508 02:57:08.13M 2015-11-09T02:57:00.488Z|I-OCEAN7-304-XXXX| 28.70 12.629 39.943 34.353 1498.6495 02:57:08.33M 2015-11-09T02:57:00.693Z|I-OCEAN7-304-XXXX| 28.68 12.630 39.941 34.352 1498.6479 02:57:08.53M 2015-11-09T02:57:00.898Z|I-OCEAN7-304-XXXX| 28.68 12.630 39.939 34.349 1498.6448 02:57:08.73M 2015-11-09T02:57:01.098Z|I-OCEAN7-304-XXXX| 28.65 12.630 39.939 34.349 1498.6447 02:57:08.93M 2015-11-09T02:57:01.303Z|I-OCEAN7-304-XXXX| 28.60 12.629 39.940 34.350 1498.6439 02:57:09.15M 2015-11-09T02:57:01.509Z|I-OCEAN7-304-XXXX| 28.59 12.629 39.941 34.351 1498.6449 02:57:09.35M 2015-11-09T02:57:01.709Z|I-OCEAN7-304-XXXX| 28.55 12.629 39.942 34.352 1498.6454 02:57:09.55M 2015-11-09T02:57:01.913Z|I-OCEAN7-304-XXXX| 28.51 12.630 39.942 34.352 1498.6456 02:57:09.75M 2015-11-09T02:57:02.119Z|I-OCEAN7-304-XXXX| 28.43 12.630 39.942 34.352 1498.6461 02:57:09.95M 2015-11-09T02:57:02.319Z|I-OCEAN7-304-XXXX| 28.43 12.630 39.949 34.359 1498.6537 02:57:10.17M 2015-11-09T02:57:02.539Z|I-OCEAN7-304-XXXX| 28.38 12.630 39.950 34.359 1498.6539 02:57:10.36M 2015-11-09T02:57:02.729Z|I-OCEAN7-304-XXXX| 28.35 12.630 39.948 34.357 1498.6510 02:57:10.58M 2015-11-09T02:57:02.929Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.947 34.356 1498.6490 02:57:10.76M 2015-11-09T02:57:03.133Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.946 34.355 1498.6489 02:57:10.96M 2015-11-09T02:57:03.334Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.946 34.355 1498.6493 02:57:11.18M 2015-11-09T02:57:03.539Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.947 34.356 1498.6500 02:57:11.38M 2015-11-09T02:57:03.739Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.947 34.356 1498.6503 02:57:11.58M 2015-11-09T02:57:03.944Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.946 34.355 1498.6499 02:57:11.77M 2015-11-09T02:57:04.144Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.946 34.355 1498.6500 02:57:11.97M 2015-11-09T02:57:04.349Z|I-OCEAN7-304-XXXX| 28.30 12.631 39.946 34.355 1498.6508 02:57:12.19M 2015-11-09T02:57:04.554Z|I-OCEAN7-304-XXXX| 28.29 12.631 39.946 34.355 1498.6506 02:57:12.39M 2015-11-09T02:57:04.759Z|I-OCEAN7-304-XXXX| 28.29 12.631 39.945 34.354 1498.6489 02:57:12.59M 2015-11-09T02:57:04.959Z|I-OCEAN7-304-XXXX| 28.35 12.631 39.943 34.352 1498.6473 02:57:12.79M 2015-11-09T02:57:05.164Z|I-OCEAN7-304-XXXX| 28.35 12.631 39.942 34.351 1498.6456 02:57:13.01M 2015-11-09T02:57:05.364Z|I-OCEAN7-304-XXXX| 28.40 12.631 39.941 34.350 1498.6456 02:57:13.21M 2015-11-09T02:57:05.569Z|I-OCEAN7-304-XXXX| 28.39 12.631 39.940 34.349 1498.6445 02:57:13.41M 2015-11-09T02:57:05.769Z|I-OCEAN7-304-XXXX| 28.44 12.631 39.940 34.349 1498.6449 02:57:13.61M 2015-11-09T02:57:05.974Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.939 34.349 1498.6453 02:57:13.81M 2015-11-09T02:57:06.174Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.939 34.349 1498.6444 02:57:14.02M 2015-11-09T02:57:06.379Z|I-OCEAN7-304-XXXX| 28.48 12.630 39.939 34.349 1498.6434 02:57:14.22M 2015-11-09T02:57:06.584Z|I-OCEAN7-304-XXXX| 28.53 12.630 39.939 34.348 1498.6438 02:57:14.42M 2015-11-09T02:57:06.784Z|I-OCEAN7-304-XXXX| 28.58 12.630 39.939 34.349 1498.6450 02:57:14.62M 2015-11-09T02:57:07.004Z|I-OCEAN7-304-XXXX| 28.55 12.630 39.939 34.349 1498.6451 02:57:14.82M 2015-11-09T02:57:07.189Z|I-OCEAN7-304-XXXX| 28.55 12.631 39.939 34.348 1498.6451 02:57:15.05M 2015-11-09T02:57:07.394Z|I-OCEAN7-304-XXXX| 28.56 12.630 39.939 34.348 1498.6448 02:57:15.24M 2015-11-09T02:57:07.594Z|I-OCEAN7-304-XXXX| 28.56 12.630 39.938 34.348 1498.6444 02:57:15.44M 2015-11-09T02:57:07.799Z|I-OCEAN7-304-XXXX| 28.56 12.630 39.938 34.348 1498.6431 02:57:15.63M 2015-11-09T02:57:08.004Z|I-OCEAN7-304-XXXX| 28.56 12.630 39.938 34.348 1498.6422 02:57:15.83M 2015-11-09T02:57:08.209Z|I-OCEAN7-304-XXXX| 28.57 12.630 39.937 34.347 1498.6412 02:57:16.05M 2015-11-09T02:57:08.409Z|I-OCEAN7-304-XXXX| 28.64 12.629 39.936 34.347 1498.6407 02:57:16.25M 2015-11-09T02:57:08.614Z|I-OCEAN7-304-XXXX| 28.64 12.629 39.936 34.347 1498.6407 02:57:16.45M 2015-11-09T02:57:08.814Z|I-OCEAN7-304-XXXX| 28.62 12.629 39.936 34.347 1498.6400 02:57:16.65M 2015-11-09T02:57:09.019Z|I-OCEAN7-304-XXXX| 28.62 12.629 39.936 34.347 1498.6395 02:57:16.85M 2015-11-09T02:57:09.224Z|I-OCEAN7-304-XXXX| 28.62 12.629 39.936 34.347 1498.6400 02:57:17.07M 2015-11-09T02:57:09.424Z|I-OCEAN7-304-XXXX| 28.62 12.629 39.936 34.347 1498.6403 02:57:17.27M 2015-11-09T02:57:09.629Z|I-OCEAN7-304-XXXX| 28.61 12.629 39.936 34.347 1498.6403 02:57:17.47M 2015-11-09T02:57:09.829Z|I-OCEAN7-304-XXXX| 28.57 12.629 39.936 34.347 1498.6395 02:57:17.67M 2015-11-09T02:57:10.029Z|I-OCEAN7-304-XXXX| 28.57 12.629 39.937 34.348 1498.6395 02:57:17.86M 2015-11-09T02:57:10.239Z|I-OCEAN7-304-XXXX| 28.52 12.629 39.937 34.348 1498.6387 02:57:18.08M 2015-11-09T02:57:10.439Z|I-OCEAN7-304-XXXX| 28.53 12.629 39.937 34.348 1498.6387 02:57:18.28M 2015-11-09T02:57:10.644Z|I-OCEAN7-304-XXXX| 28.53 12.629 39.937 34.348 1498.6378 02:57:18.48M 2015-11-09T02:57:10.844Z|I-OCEAN7-304-XXXX| 28.54 12.629 39.937 34.348 1498.6379 02:57:18.68M 2015-11-09T02:57:11.049Z|I-OCEAN7-304-XXXX| 28.51 12.629 39.937 34.348 1498.6378 02:57:18.88M 2015-11-09T02:57:11.254Z|I-OCEAN7-304-XXXX| 28.47 12.629 39.937 34.348 1498.6376 02:57:19.10M 2015-11-09T02:57:11.474Z|I-OCEAN7-304-XXXX| 28.46 12.629 39.937 34.348 1498.6377 02:57:19.30M 2015-11-09T02:57:11.659Z|I-OCEAN7-304-XXXX| 28.41 12.629 39.938 34.349 1498.6373 02:57:19.51M 2015-11-09T02:57:11.864Z|I-OCEAN7-304-XXXX| 28.41 12.629 39.938 34.350 1498.6377 02:57:19.70M 2015-11-09T02:57:12.064Z|I-OCEAN7-304-XXXX| 28.42 12.629 39.939 34.350 1498.6385 02:57:19.90M 2015-11-09T02:57:12.269Z|I-OCEAN7-304-XXXX| 28.37 12.629 39.939 34.350 1498.6379 02:57:20.11M 2015-11-09T02:57:12.469Z|I-OCEAN7-304-XXXX| 28.37 12.629 39.939 34.350 1498.6381 02:57:20.31M 2015-11-09T02:57:12.674Z|I-OCEAN7-304-XXXX| 28.37 12.629 39.939 34.351 1498.6387 02:57:20.51M 2015-11-09T02:57:12.874Z|I-OCEAN7-304-XXXX| 28.35 12.629 39.940 34.351 1498.6387 02:57:20.71M 2015-11-09T02:57:13.079Z|I-OCEAN7-304-XXXX| 28.34 12.629 39.940 34.351 1498.6387 02:57:20.91M 2015-11-09T02:57:13.284Z|I-OCEAN7-304-XXXX| 28.34 12.629 39.940 34.351 1498.6394 02:57:21.13M 2015-11-09T02:57:13.484Z|I-OCEAN7-304-XXXX| 28.39 12.629 39.940 34.351 1498.6414 02:57:21.33M 2015-11-09T02:57:13.689Z|I-OCEAN7-304-XXXX| 28.40 12.629 39.941 34.351 1498.6427 02:57:21.53M 2015-11-09T02:57:13.894Z|I-OCEAN7-304-XXXX| 28.45 12.630 39.942 34.352 1498.6445 02:57:21.73M 2015-11-09T02:57:14.094Z|I-OCEAN7-304-XXXX| 28.46 12.629 39.942 34.352 1498.6450 02:57:21.93M 2015-11-09T02:57:14.299Z|I-OCEAN7-304-XXXX| 28.51 12.629 39.943 34.353 1498.6464 02:57:22.14M 2015-11-09T02:57:14.499Z|I-OCEAN7-304-XXXX| 28.51 12.630 39.943 34.353 1498.6477 02:57:22.34M 2015-11-09T02:57:14.704Z|I-OCEAN7-304-XXXX| 28.53 12.630 39.943 34.353 1498.6475 02:57:22.54M 2015-11-09T02:57:14.909Z|I-OCEAN7-304-XXXX| 28.58 12.630 39.943 34.353 1498.6488 02:57:22.74M 2015-11-09T02:57:15.109Z|I-OCEAN7-304-XXXX| 28.62 12.630 39.943 34.353 1498.6497 02:57:22.94M 2015-11-09T02:57:15.314Z|I-OCEAN7-304-XXXX| 28.67 12.630 39.944 34.353 1498.6508 02:57:23.16M 2015-11-09T02:57:15.519Z|I-OCEAN7-304-XXXX| 28.67 12.630 39.944 34.354 1498.6512 02:57:23.36M 2015-11-09T02:57:15.719Z|I-OCEAN7-304-XXXX| 28.71 12.630 39.945 34.355 1498.6522 02:57:23.56M 2015-11-09T02:57:15.939Z|I-OCEAN7-304-XXXX| 28.71 12.630 39.945 34.355 1498.6527 02:57:23.76M 2015-11-09T02:57:16.124Z|I-OCEAN7-304-XXXX| 28.74 12.630 39.946 34.356 1498.6533 02:57:23.97M 2015-11-09T02:57:16.329Z|I-OCEAN7-304-XXXX| 28.74 12.629 39.946 34.356 1498.6531 02:57:24.17M 2015-11-09T02:57:16.534Z|I-OCEAN7-304-XXXX| 28.74 12.629 39.946 34.357 1498.6525 02:57:24.37M 2015-11-09T02:57:16.729Z|I-OCEAN7-304-XXXX| 28.72 12.629 39.946 34.357 1498.6519 02:57:24.57M 2015-11-09T02:57:16.934Z|I-OCEAN7-304-XXXX| 28.72 12.629 39.946 34.357 1498.6517 02:57:24.77M 2015-11-09T02:57:17.139Z|I-OCEAN7-304-XXXX| 28.72 12.629 39.947 34.358 1498.6532 02:57:24.97M 2015-11-09T02:57:17.344Z|I-OCEAN7-304-XXXX| 28.65 12.629 39.947 34.358 1498.6531 02:57:25.19M 2015-11-09T02:57:17.544Z|I-OCEAN7-304-XXXX| 28.63 12.629 39.948 34.359 1498.6528 02:57:25.39M 2015-11-09T02:57:17.749Z|I-OCEAN7-304-XXXX| 28.55 12.629 39.949 34.359 1498.6522 02:57:25.59M 2015-11-09T02:57:17.949Z|I-OCEAN7-304-XXXX| 28.53 12.629 39.949 34.359 1498.6523 02:57:25.79M 2015-11-09T02:57:18.159Z|I-OCEAN7-304-XXXX| 28.48 12.629 39.949 34.359 1498.6523 02:57:26.00M 2015-11-09T02:57:18.359Z|I-OCEAN7-304-XXXX| 28.39 12.629 39.949 34.359 1498.6515 02:57:26.21M 2015-11-09T02:57:18.559Z|I-OCEAN7-304-XXXX| 28.34 12.629 39.949 34.359 1498.6504 02:57:26.40M 2015-11-09T02:57:18.764Z|I-OCEAN7-304-XXXX| 28.30 12.629 39.949 34.359 1498.6490 02:57:26.60M 2015-11-09T02:57:18.969Z|I-OCEAN7-304-XXXX| 28.23 12.629 39.948 34.358 1498.6467 02:57:26.80M 2015-11-09T02:57:19.175Z|I-OCEAN7-304-XXXX| 28.19 12.629 39.947 34.357 1498.6455 02:57:27.02M 2015-11-09T02:57:19.374Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.946 34.356 1498.6443 02:57:27.22M 2015-11-09T02:57:19.574Z|I-OCEAN7-304-XXXX| 28.14 12.630 39.945 34.355 1498.6437 02:57:27.42M 2015-11-09T02:57:19.779Z|I-OCEAN7-304-XXXX| 28.14 12.630 39.944 34.354 1498.6426 02:57:27.62M 2015-11-09T02:57:19.979Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.943 34.353 1498.6412 02:57:27.81M 2015-11-09T02:57:20.184Z|I-OCEAN7-304-XXXX| 28.14 12.630 39.941 34.351 1498.6398 02:57:28.03M 2015-11-09T02:57:20.404Z|I-OCEAN7-304-XXXX| 28.15 12.630 39.940 34.350 1498.6383 02:57:28.23M 2015-11-09T02:57:20.594Z|I-OCEAN7-304-XXXX| 28.19 12.630 39.939 34.349 1498.6375 02:57:28.45M 2015-11-09T02:57:20.794Z|I-OCEAN7-304-XXXX| 28.23 12.630 39.938 34.349 1498.6375 02:57:28.63M 2015-11-09T02:57:20.999Z|I-OCEAN7-304-XXXX| 28.29 12.630 39.938 34.348 1498.6378 02:57:28.83M 2015-11-09T02:57:21.204Z|I-OCEAN7-304-XXXX| 28.36 12.629 39.937 34.348 1498.6376 02:57:29.05M 2015-11-09T02:57:21.411Z|I-OCEAN7-304-XXXX| 28.44 12.629 39.937 34.348 1498.6373 02:57:29.25M 2015-11-09T02:57:21.609Z|I-OCEAN7-304-XXXX| 28.48 12.628 39.937 34.348 1498.6365 02:57:29.45M 2015-11-09T02:57:21.810Z|I-OCEAN7-304-XXXX| 28.54 12.628 39.937 34.349 1498.6370 02:57:29.65M 2015-11-09T02:57:22.019Z|I-OCEAN7-304-XXXX| 28.61 12.628 39.937 34.349 1498.6377 02:57:29.85M 2015-11-09T02:57:22.214Z|I-OCEAN7-304-XXXX| 28.67 12.627 39.937 34.350 1498.6384 02:57:30.07M 2015-11-09T02:57:22.420Z|I-OCEAN7-304-XXXX| 28.67 12.627 39.938 34.350 1498.6384 02:57:30.26M 2015-11-09T02:57:22.619Z|I-OCEAN7-304-XXXX| 28.75 12.627 39.938 34.350 1498.6405 02:57:30.46M 2015-11-09T02:57:22.824Z|I-OCEAN7-304-XXXX| 28.75 12.628 39.938 34.350 1498.6414 02:57:30.66M 2015-11-09T02:57:23.024Z|I-OCEAN7-304-XXXX| 28.75 12.628 39.939 34.350 1498.6415 02:57:30.86M 2015-11-09T02:57:23.234Z|I-OCEAN7-304-XXXX| 28.75 12.628 39.939 34.351 1498.6422 02:57:31.08M 2015-11-09T02:57:23.434Z|I-OCEAN7-304-XXXX| 28.78 12.628 39.939 34.351 1498.6432 02:57:31.28M 2015-11-09T02:57:23.639Z|I-OCEAN7-304-XXXX| 28.78 12.628 39.940 34.352 1498.6447 02:57:31.48M 2015-11-09T02:57:23.839Z|I-OCEAN7-304-XXXX| 28.74 12.628 39.941 34.352 1498.6456 02:57:31.68M 2015-11-09T02:57:24.044Z|I-OCEAN7-304-XXXX| 28.73 12.628 39.941 34.352 1498.6458 02:57:31.88M 2015-11-09T02:57:24.250Z|I-OCEAN7-304-XXXX| 28.69 12.629 39.942 34.352 1498.6461 02:57:32.10M 2015-11-09T02:57:24.449Z|I-OCEAN7-304-XXXX| 28.65 12.629 39.941 34.352 1498.6462 02:57:32.29M 2015-11-09T02:57:24.649Z|I-OCEAN7-304-XXXX| 28.61 12.630 39.941 34.352 1498.6467 02:57:32.49M 2015-11-09T02:57:24.875Z|I-OCEAN7-304-XXXX| 28.53 12.630 39.941 34.351 1498.6459 02:57:32.69M 2015-11-09T02:57:25.059Z|I-OCEAN7-304-XXXX| 28.51 12.630 39.941 34.351 1498.6461 02:57:32.91M 2015-11-09T02:57:25.264Z|I-OCEAN7-304-XXXX| 28.47 12.631 39.940 34.350 1498.6458 02:57:33.11M 2015-11-09T02:57:25.465Z|I-OCEAN7-304-XXXX| 28.41 12.631 39.940 34.349 1498.6444 02:57:33.31M 2015-11-09T02:57:25.669Z|I-OCEAN7-304-XXXX| 28.38 12.631 39.939 34.349 1498.6431 02:57:33.51M 2015-11-09T02:57:25.869Z|I-OCEAN7-304-XXXX| 28.33 12.630 39.939 34.349 1498.6414 02:57:33.71M 2015-11-09T02:57:26.074Z|I-OCEAN7-304-XXXX| 28.27 12.630 39.939 34.349 1498.6405 02:57:33.90M 2015-11-09T02:57:26.275Z|I-OCEAN7-304-XXXX| 28.27 12.630 39.939 34.349 1498.6401 02:57:34.12M 2015-11-09T02:57:26.479Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.938 34.348 1498.6399 02:57:34.32M 2015-11-09T02:57:26.685Z|I-OCEAN7-304-XXXX| 28.29 12.630 39.938 34.348 1498.6393 02:57:34.52M 2015-11-09T02:57:26.884Z|I-OCEAN7-304-XXXX| 28.29 12.630 39.937 34.347 1498.6377 02:57:34.72M 2015-11-09T02:57:27.090Z|I-OCEAN7-304-XXXX| 28.29 12.630 39.937 34.347 1498.6375 02:57:34.92M 2015-11-09T02:57:27.290Z|I-OCEAN7-304-XXXX| 28.30 12.630 39.937 34.347 1498.6372 02:57:35.14M 2015-11-09T02:57:27.495Z|I-OCEAN7-304-XXXX| 28.35 12.630 39.936 34.346 1498.6372 02:57:35.34M 2015-11-09T02:57:27.708Z|I-OCEAN7-304-XXXX| 28.35 12.630 39.936 34.346 1498.6370 02:57:35.54M 2015-11-09T02:57:27.900Z|I-OCEAN7-304-XXXX| 28.41 12.630 39.936 34.346 1498.6388 02:57:35.74M 2015-11-09T02:57:28.105Z|I-OCEAN7-304-XXXX| 28.45 12.630 39.936 34.346 1498.6399 02:57:35.93M 2015-11-09T02:57:28.310Z|I-OCEAN7-304-XXXX| 28.51 12.630 39.936 34.346 1498.6411 02:57:36.15M 2015-11-09T02:57:28.510Z|I-OCEAN7-304-XXXX| 28.51 12.631 39.936 34.346 1498.6416 02:57:36.35M 2015-11-09T02:57:28.715Z|I-OCEAN7-304-XXXX| 28.57 12.631 39.936 34.346 1498.6431 02:57:36.55M 2015-11-09T02:57:28.915Z|I-OCEAN7-304-XXXX| 28.60 12.631 39.937 34.346 1498.6442 02:57:36.75M 2015-11-09T02:57:29.120Z|I-OCEAN7-304-XXXX| 28.61 12.631 39.937 34.346 1498.6444 02:57:36.95M 2015-11-09T02:57:29.340Z|I-OCEAN7-304-XXXX| 28.61 12.631 39.937 34.346 1498.6448 02:57:37.17M 2015-11-09T02:57:29.525Z|I-OCEAN7-304-XXXX| 28.58 12.631 39.937 34.346 1498.6442 02:57:37.38M 2015-11-09T02:57:29.730Z|I-OCEAN7-304-XXXX| 28.64 12.631 39.937 34.346 1498.6444 02:57:37.57M 2015-11-09T02:57:29.930Z|I-OCEAN7-304-XXXX| 28.65 12.631 39.936 34.346 1498.6439 02:57:37.77M 2015-11-09T02:57:30.135Z|I-OCEAN7-304-XXXX| 28.65 12.630 39.936 34.346 1498.6425 02:57:37.96M 2015-11-09T02:57:30.340Z|I-OCEAN7-304-XXXX| 28.65 12.630 39.936 34.346 1498.6421 02:57:38.18M 2015-11-09T02:57:30.540Z|I-OCEAN7-304-XXXX| 28.63 12.630 39.936 34.346 1498.6422 02:57:38.38M 2015-11-09T02:57:30.745Z|I-OCEAN7-304-XXXX| 28.61 12.630 39.936 34.346 1498.6421 02:57:38.58M 2015-11-09T02:57:30.945Z|I-OCEAN7-304-XXXX| 28.60 12.630 39.936 34.346 1498.6415 02:57:38.78M 2015-11-09T02:57:31.150Z|I-OCEAN7-304-XXXX| 28.60 12.630 39.936 34.346 1498.6414 02:57:39.00M 2015-11-09T02:57:31.350Z|I-OCEAN7-304-XXXX| 28.59 12.630 39.937 34.347 1498.6416 02:57:39.20M 2015-11-09T02:57:31.555Z|I-OCEAN7-304-XXXX| 28.59 12.630 39.937 34.347 1498.6420 02:57:39.40M 2015-11-09T02:57:31.760Z|I-OCEAN7-304-XXXX| 28.53 12.630 39.938 34.348 1498.6417 02:57:39.59M 2015-11-09T02:57:31.960Z|I-OCEAN7-304-XXXX| 28.52 12.629 39.938 34.349 1498.6415 02:57:39.80M 2015-11-09T02:57:32.165Z|I-OCEAN7-304-XXXX| 28.52 12.629 39.939 34.349 1498.6420 02:57:40.01M 2015-11-09T02:57:32.370Z|I-OCEAN7-304-XXXX| 28.51 12.629 39.940 34.350 1498.6427 02:57:40.21M 2015-11-09T02:57:32.570Z|I-OCEAN7-304-XXXX| 28.46 12.629 39.940 34.351 1498.6425 02:57:40.41M 2015-11-09T02:57:32.775Z|I-OCEAN7-304-XXXX| 28.46 12.630 39.941 34.351 1498.6436 02:57:40.61M 2015-11-09T02:57:32.975Z|I-OCEAN7-304-XXXX| 28.43 12.630 39.942 34.352 1498.6445 02:57:40.81M 2015-11-09T02:57:33.180Z|I-OCEAN7-304-XXXX| 28.39 12.630 39.942 34.352 1498.6456 02:57:41.03M 2015-11-09T02:57:33.380Z|I-OCEAN7-304-XXXX| 28.39 12.630 39.943 34.353 1498.6464 02:57:41.23M 2015-11-09T02:57:33.585Z|I-OCEAN7-304-XXXX| 28.39 12.630 39.944 34.354 1498.6466 02:57:41.43M 2015-11-09T02:57:33.805Z|I-OCEAN7-304-XXXX| 28.42 12.630 39.945 34.355 1498.6476 02:57:41.63M 2015-11-09T02:57:33.990Z|I-OCEAN7-304-XXXX| 28.41 12.630 39.945 34.354 1498.6481 02:57:41.84M 2015-11-09T02:57:34.195Z|I-OCEAN7-304-XXXX| 28.41 12.630 39.945 34.354 1498.6486 02:57:42.04M 2015-11-09T02:57:34.400Z|I-OCEAN7-304-XXXX| 28.40 12.630 39.944 34.354 1498.6488 02:57:42.24M 2015-11-09T02:57:34.600Z|I-OCEAN7-304-XXXX| 28.44 12.630 39.945 34.354 1498.6497 02:57:42.44M 2015-11-09T02:57:34.805Z|I-OCEAN7-304-XXXX| 28.42 12.630 39.945 34.354 1498.6490 02:57:42.64M 2015-11-09T02:57:35.010Z|I-OCEAN7-304-XXXX| 28.39 12.630 39.945 34.354 1498.6487 02:57:42.84M 2015-11-09T02:57:35.210Z|I-OCEAN7-304-XXXX| 28.43 12.630 39.945 34.354 1498.6498 02:57:43.06M 2015-11-09T02:57:35.410Z|I-OCEAN7-304-XXXX| 28.46 12.630 39.945 34.354 1498.6501 02:57:43.26M 2015-11-09T02:57:35.615Z|I-OCEAN7-304-XXXX| 28.49 12.631 39.944 34.354 1498.6506 02:57:43.46M 2015-11-09T02:57:35.820Z|I-OCEAN7-304-XXXX| 28.52 12.631 39.944 34.353 1498.6504 02:57:43.66M 2015-11-09T02:57:36.020Z|I-OCEAN7-304-XXXX| 28.53 12.631 39.943 34.352 1498.6497 02:57:43.85M 2015-11-09T02:57:36.245Z|I-OCEAN7-304-XXXX| 28.52 12.631 39.943 34.352 1498.6492 02:57:44.07M 2015-11-09T02:57:36.430Z|I-OCEAN7-304-XXXX| 28.49 12.631 39.942 34.351 1498.6481 02:57:44.27M 2015-11-09T02:57:36.630Z|I-OCEAN7-304-XXXX| 28.50 12.631 39.941 34.350 1498.6479 02:57:44.47M 2015-11-09T02:57:36.835Z|I-OCEAN7-304-XXXX| 28.51 12.631 39.939 34.348 1498.6467 02:57:44.67M 2015-11-09T02:57:37.035Z|I-OCEAN7-304-XXXX| 28.55 12.632 39.938 34.347 1498.6469 02:57:44.87M 2015-11-09T02:57:37.240Z|I-OCEAN7-304-XXXX| 28.56 12.631 39.938 34.347 1498.6462 02:57:45.09M 2015-11-09T02:57:37.445Z|I-OCEAN7-304-XXXX| 28.59 12.631 39.938 34.347 1498.6465 02:57:45.29M 2015-11-09T02:57:37.650Z|I-OCEAN7-304-XXXX| 28.59 12.631 39.938 34.347 1498.6464 02:57:45.49M 2015-11-09T02:57:37.850Z|I-OCEAN7-304-XXXX| 28.64 12.631 39.938 34.347 1498.6473 02:57:45.69M 2015-11-09T02:57:38.055Z|I-OCEAN7-304-XXXX| 28.64 12.631 39.939 34.347 1498.6479 02:57:45.88M 2015-11-09T02:57:38.275Z|I-OCEAN7-304-XXXX| 28.63 12.631 39.939 34.348 1498.6482 02:57:46.10M 2015-11-09T02:57:38.460Z|I-OCEAN7-304-XXXX| 28.62 12.631 39.939 34.348 1498.6486 02:57:46.32M 2015-11-09T02:57:38.660Z|I-OCEAN7-304-XXXX| 28.62 12.632 39.939 34.348 1498.6490 02:57:46.50M 2015-11-09T02:57:38.865Z|I-OCEAN7-304-XXXX| 28.59 12.632 39.939 34.347 1498.6488 02:57:46.70M 2015-11-09T02:57:39.065Z|I-OCEAN7-304-XXXX| 28.61 12.632 39.939 34.347 1498.6497 02:57:46.90M 2015-11-09T02:57:39.270Z|I-OCEAN7-304-XXXX| 28.61 12.632 39.939 34.347 1498.6500 02:57:47.12M 2015-11-09T02:57:39.470Z|I-OCEAN7-304-XXXX| 28.61 12.632 39.940 34.347 1498.6505 02:57:47.32M 2015-11-09T02:57:39.680Z|I-OCEAN7-304-XXXX| 28.54 12.632 39.940 34.348 1498.6488 02:57:47.51M 2015-11-09T02:57:39.880Z|I-OCEAN7-304-XXXX| 28.51 12.632 39.939 34.348 1498.6473 02:57:47.72M 2015-11-09T02:57:40.085Z|I-OCEAN7-304-XXXX| 28.51 12.631 39.939 34.348 1498.6466 02:57:47.91M 2015-11-09T02:57:40.285Z|I-OCEAN7-304-XXXX| 28.47 12.631 39.940 34.348 1498.6464 02:57:48.13M 2015-11-09T02:57:40.490Z|I-OCEAN7-304-XXXX| 28.40 12.631 39.940 34.348 1498.6458 02:57:48.33M 2015-11-09T02:57:40.690Z|I-OCEAN7-304-XXXX| 28.40 12.631 39.940 34.349 1498.6462 02:57:48.53M 2015-11-09T02:57:40.895Z|I-OCEAN7-304-XXXX| 28.40 12.631 39.940 34.349 1498.6461 02:57:48.73M 2015-11-09T02:57:41.113Z|I-OCEAN7-304-XXXX| 28.36 12.632 39.941 34.350 1498.6467 02:57:48.93M 2015-11-09T02:57:41.300Z|I-OCEAN7-304-XXXX| 28.31 12.632 39.942 34.350 1498.6469 02:57:49.15M 2015-11-09T02:57:41.505Z|I-OCEAN7-304-XXXX| 28.34 12.631 39.942 34.350 1498.6472 02:57:49.35M 2015-11-09T02:57:41.705Z|I-OCEAN7-304-XXXX| 28.34 12.631 39.942 34.351 1498.6470 02:57:49.55M 2015-11-09T02:57:41.910Z|I-OCEAN7-304-XXXX| 28.35 12.631 39.942 34.351 1498.6465 02:57:49.75M 2015-11-09T02:57:42.110Z|I-OCEAN7-304-XXXX| 28.35 12.631 39.942 34.351 1498.6462 02:57:49.94M 2015-11-09T02:57:42.315Z|I-OCEAN7-304-XXXX| 28.42 12.630 39.942 34.352 1498.6466 02:57:50.16M 2015-11-09T02:57:42.515Z|I-OCEAN7-304-XXXX| 28.42 12.630 39.942 34.352 1498.6464 02:57:50.36M 2015-11-09T02:57:42.740Z|I-OCEAN7-304-XXXX| 28.43 12.630 39.942 34.352 1498.6462 02:57:50.56M 2015-11-09T02:57:42.925Z|I-OCEAN7-304-XXXX| 28.47 12.630 39.943 34.352 1498.6472 02:57:50.78M 2015-11-09T02:57:43.130Z|I-OCEAN7-304-XXXX| 28.50 12.630 39.943 34.352 1498.6482 02:57:50.96M 2015-11-09T02:57:43.330Z|I-OCEAN7-304-XXXX| 28.54 12.630 39.943 34.352 1498.6487 02:57:51.18M 2015-11-09T02:57:43.535Z|I-OCEAN7-304-XXXX| 28.59 12.630 39.942 34.352 1498.6497 02:57:51.38M 2015-11-09T02:57:43.735Z|I-OCEAN7-304-XXXX| 28.61 12.630 39.942 34.352 1498.6499 02:57:51.58M 2015-11-09T02:57:43.940Z|I-OCEAN7-304-XXXX| 28.61 12.631 39.942 34.351 1498.6497 02:57:51.77M 2015-11-09T02:57:44.140Z|I-OCEAN7-304-XXXX| 28.64 12.630 39.941 34.351 1498.6488 02:57:51.97M 2015-11-09T02:57:44.345Z|I-OCEAN7-304-XXXX| 28.64 12.630 39.941 34.351 1498.6479 02:57:52.19M 2015-11-09T02:57:44.545Z|I-OCEAN7-304-XXXX| 28.69 12.630 39.941 34.350 1498.6484 02:57:52.39M 2015-11-09T02:57:44.750Z|I-OCEAN7-304-XXXX| 28.69 12.630 39.940 34.350 1498.6473 02:57:52.59M 2015-11-09T02:57:44.955Z|I-OCEAN7-304-XXXX| 28.69 12.630 39.940 34.350 1498.6473 02:57:52.79M 2015-11-09T02:57:45.155Z|I-OCEAN7-304-XXXX| 28.64 12.630 39.940 34.350 1498.6466 02:57:53.01M 2015-11-09T02:57:45.355Z|I-OCEAN7-304-XXXX| 28.64 12.630 39.940 34.350 1498.6464 02:57:53.21M 2015-11-09T02:57:45.565Z|I-OCEAN7-304-XXXX| 28.64 12.630 39.940 34.350 1498.6455 02:57:53.40M 2015-11-09T02:57:45.765Z|I-OCEAN7-304-XXXX| 28.62 12.630 39.940 34.350 1498.6451 02:57:53.60M 2015-11-09T02:57:45.970Z|I-OCEAN7-304-XXXX| 28.61 12.630 39.940 34.350 1498.6449 02:57:53.80M 2015-11-09T02:57:46.175Z|I-OCEAN7-304-XXXX| 28.57 12.630 39.940 34.351 1498.6448 02:57:54.02M 2015-11-09T02:57:46.375Z|I-OCEAN7-304-XXXX| 28.53 12.630 39.940 34.351 1498.6443 02:57:54.22M 2015-11-09T02:57:46.580Z|I-OCEAN7-304-XXXX| 28.49 12.630 39.940 34.351 1498.6437 02:57:54.42M 2015-11-09T02:57:46.785Z|I-OCEAN7-304-XXXX| 28.44 12.630 39.941 34.351 1498.6433 02:57:54.62M 2015-11-09T02:57:46.985Z|I-OCEAN7-304-XXXX| 28.41 12.630 39.941 34.351 1498.6428 02:57:54.82M 2015-11-09T02:57:47.205Z|I-OCEAN7-304-XXXX| 28.36 12.630 39.941 34.351 1498.6426 02:57:55.04M 2015-11-09T02:57:47.390Z|I-OCEAN7-304-XXXX| 28.33 12.630 39.941 34.352 1498.6423 02:57:55.25M 2015-11-09T02:57:47.596Z|I-OCEAN7-304-XXXX| 28.25 12.629 39.941 34.352 1498.6404 02:57:55.44M 2015-11-09T02:57:47.800Z|I-OCEAN7-304-XXXX| 28.23 12.630 39.941 34.352 1498.6405 02:57:55.64M 2015-11-09T02:57:48.000Z|I-OCEAN7-304-XXXX| 28.19 12.629 39.941 34.351 1498.6393 02:57:55.84M 2015-11-09T02:57:48.205Z|I-OCEAN7-304-XXXX| 28.19 12.629 39.940 34.351 1498.6382 02:57:56.05M 2015-11-09T02:57:48.405Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.940 34.351 1498.6376 02:57:56.25M 2015-11-09T02:57:48.611Z|I-OCEAN7-304-XXXX| 28.13 12.630 39.939 34.350 1498.6368 02:57:56.45M 2015-11-09T02:57:48.815Z|I-OCEAN7-304-XXXX| 28.16 12.630 39.939 34.349 1498.6375 02:57:56.65M 2015-11-09T02:57:49.015Z|I-OCEAN7-304-XXXX| 28.20 12.630 39.938 34.348 1498.6381 02:57:56.85M 2015-11-09T02:57:49.221Z|I-OCEAN7-304-XXXX| 28.19 12.630 39.938 34.348 1498.6375 02:57:57.07M 2015-11-09T02:57:49.421Z|I-OCEAN7-304-XXXX| 28.24 12.630 39.937 34.347 1498.6375 02:57:57.27M 2015-11-09T02:57:49.625Z|I-OCEAN7-304-XXXX| 28.22 12.630 39.937 34.347 1498.6362 02:57:57.47M 2015-11-09T02:57:49.831Z|I-OCEAN7-304-XXXX| 28.24 12.630 39.936 34.346 1498.6367 02:57:57.67M 2015-11-09T02:57:50.049Z|I-OCEAN7-304-XXXX| 28.30 12.630 39.936 34.346 1498.6376 02:57:57.86M 2015-11-09T02:57:50.236Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.936 34.346 1498.6389 02:57:58.08M 2015-11-09T02:57:50.440Z|I-OCEAN7-304-XXXX| 28.37 12.631 39.936 34.346 1498.6392 02:57:58.28M 2015-11-09T02:57:50.641Z|I-OCEAN7-304-XXXX| 28.45 12.631 39.937 34.346 1498.6417 02:57:58.48M 2015-11-09T02:57:50.846Z|I-OCEAN7-304-XXXX| 28.50 12.631 39.937 34.346 1498.6434 02:57:58.68M 2015-11-09T02:57:51.046Z|I-OCEAN7-304-XXXX| 28.58 12.631 39.937 34.346 1498.6456 02:57:58.88M 2015-11-09T02:57:51.251Z|I-OCEAN7-304-XXXX| 28.58 12.632 39.938 34.346 1498.6475 02:57:59.10M 2015-11-09T02:57:51.456Z|I-OCEAN7-304-XXXX| 28.65 12.632 39.939 34.347 1498.6497 02:57:59.30M 2015-11-09T02:57:51.676Z|I-OCEAN7-304-XXXX| 28.72 12.632 39.939 34.348 1498.6517 02:57:59.50M 2015-11-09T02:57:51.861Z|I-OCEAN7-304-XXXX| 28.75 12.632 39.940 34.347 1498.6530 02:57:59.71M 2015-11-09T02:57:52.061Z|I-OCEAN7-304-XXXX| 28.76 12.632 39.940 34.348 1498.6536 02:57:59.90M 2015-11-09T02:57:52.266Z|I-OCEAN7-304-XXXX| 28.76 12.632 39.940 34.348 1498.6537 02:58:00.11M 2015-11-09T02:57:52.466Z|I-OCEAN7-304-XXXX| 28.80 12.632 39.940 34.348 1498.6549 02:58:00.31M 2015-11-09T02:57:52.671Z|I-OCEAN7-304-XXXX| 28.79 12.632 39.941 34.349 1498.6558 02:58:00.51M 2015-11-09T02:57:52.871Z|I-OCEAN7-304-XXXX| 28.76 12.632 39.942 34.350 1498.6556 02:58:00.71M 2015-11-09T02:57:53.076Z|I-OCEAN7-304-XXXX| 28.73 12.632 39.942 34.350 1498.6553 02:58:00.91M 2015-11-09T02:57:53.276Z|I-OCEAN7-304-XXXX| 28.73 12.632 39.943 34.351 1498.6550 02:58:01.13M 2015-11-09T02:57:53.486Z|I-OCEAN7-304-XXXX| 28.68 12.632 39.943 34.351 1498.6542 02:58:01.32M 2015-11-09T02:57:53.686Z|I-OCEAN7-304-XXXX| 28.62 12.632 39.943 34.351 1498.6528 02:58:01.53M 2015-11-09T02:57:53.891Z|I-OCEAN7-304-XXXX| 28.57 12.631 39.943 34.352 1498.6517 02:58:01.72M 2015-11-09T02:57:54.091Z|I-OCEAN7-304-XXXX| 28.54 12.631 39.943 34.352 1498.6514 02:58:01.92M 2015-11-09T02:57:54.296Z|I-OCEAN7-304-XXXX| 28.47 12.631 39.943 34.352 1498.6492 02:58:02.14M 2015-11-09T02:57:54.501Z|I-OCEAN7-304-XXXX| 28.47 12.631 39.943 34.352 1498.6489 02:58:02.34M 2015-11-09T02:57:54.701Z|I-OCEAN7-304-XXXX| 28.39 12.631 39.943 34.352 1498.6471 02:58:02.54M 2015-11-09T02:57:54.906Z|I-OCEAN7-304-XXXX| 28.35 12.630 39.942 34.352 1498.6449 02:58:02.74M 2015-11-09T02:57:55.106Z|I-OCEAN7-304-XXXX| 28.30 12.630 39.942 34.352 1498.6436 02:58:02.94M 2015-11-09T02:57:55.311Z|I-OCEAN7-304-XXXX| 28.30 12.630 39.942 34.352 1498.6433 02:58:03.16M 2015-11-09T02:57:55.511Z|I-OCEAN7-304-XXXX| 28.32 12.630 39.942 34.352 1498.6436 02:58:03.36M 2015-11-09T02:57:55.716Z|I-OCEAN7-304-XXXX| 28.32 12.630 39.941 34.351 1498.6433 02:58:03.55M 2015-11-09T02:57:55.916Z|I-OCEAN7-304-XXXX| 28.32 12.630 39.941 34.351 1498.6425 02:58:03.75M 2015-11-09T02:57:56.141Z|I-OCEAN7-304-XXXX| 28.32 12.630 39.940 34.350 1498.6426 02:58:03.95M 2015-11-09T02:57:56.326Z|I-OCEAN7-304-XXXX| 28.34 12.630 39.932 34.342 1498.6327 02:58:04.19M 2015-11-09T02:57:56.526Z|I-OCEAN7-304-XXXX| 28.41 12.630 39.931 34.342 1498.6332 02:58:04.37M 2015-11-09T02:57:56.731Z|I-OCEAN7-304-XXXX| 28.33 12.630 39.931 34.341 1498.6302 02:58:04.57M 2015-11-09T02:57:56.936Z|I-OCEAN7-304-XXXX| 28.37 12.629 39.930 34.341 1498.6298 02:58:04.77M 2015-11-09T02:57:57.138Z|I-OCEAN7-304-XXXX| 28.41 12.629 39.930 34.341 1498.6296 02:58:04.97M 2015-11-09T02:57:57.341Z|I-OCEAN7-304-XXXX| 28.42 12.629 39.929 34.340 1498.6294 02:58:05.19M 2015-11-09T02:57:57.541Z|I-OCEAN7-304-XXXX| 28.48 12.629 39.929 34.340 1498.6300 02:58:05.39M 2015-11-09T02:57:57.746Z|I-OCEAN7-304-XXXX| 28.48 12.630 39.928 34.339 1498.6296 02:58:05.58M 2015-11-09T02:57:57.946Z|I-OCEAN7-304-XXXX| 28.52 12.630 39.929 34.340 1498.6313 02:58:05.78M 2015-11-09T02:57:58.151Z|I-OCEAN7-304-XXXX| 28.52 12.630 39.930 34.340 1498.6326 02:58:06.00M 2015-11-09T02:57:58.356Z|I-OCEAN7-304-XXXX| 28.53 12.630 39.931 34.341 1498.6342 02:58:06.20M 2015-11-09T02:57:58.556Z|I-OCEAN7-304-XXXX| 28.53 12.630 39.931 34.342 1498.6351 02:58:06.40M 2015-11-09T02:57:58.761Z|I-OCEAN7-304-XXXX| 28.57 12.630 39.932 34.342 1498.6365 02:58:06.60M 2015-11-09T02:57:58.966Z|I-OCEAN7-304-XXXX| 28.56 12.630 39.933 34.343 1498.6381 02:58:06.80M 2015-11-09T02:57:59.166Z|I-OCEAN7-304-XXXX| 28.58 12.631 39.934 34.343 1498.6398 02:58:07.02M 2015-11-09T02:57:59.371Z|I-OCEAN7-304-XXXX| 28.58 12.631 39.935 34.344 1498.6410 02:58:07.22M 2015-11-09T02:57:59.576Z|I-OCEAN7-304-XXXX| 28.56 12.631 39.936 34.345 1498.6421 02:58:07.42M 2015-11-09T02:57:59.776Z|I-OCEAN7-304-XXXX| 28.55 12.631 39.937 34.346 1498.6433 02:58:07.62M 2015-11-09T02:57:59.981Z|I-OCEAN7-304-XXXX| 28.51 12.631 39.937 34.346 1498.6445 02:58:07.82M