2015-11-09T02:56:00.006Z|I-OCEAN7-304-XXXX|  28.33  12.631  39.939  34.348 1498.6425 02:56:07.82M
2015-11-09T02:56:00.196Z|I-OCEAN7-304-XXXX|  28.39  12.631  39.940  34.349 1498.6442 02:56:08.05M
2015-11-09T02:56:00.396Z|I-OCEAN7-304-XXXX|  28.43  12.631  39.935  34.345 1498.6390 02:56:08.24M
2015-11-09T02:56:00.601Z|I-OCEAN7-304-XXXX|  28.51  12.630  39.935  34.344 1498.6395 02:56:08.44M
2015-11-09T02:56:00.801Z|I-OCEAN7-304-XXXX|  28.55  12.631  39.937  34.347 1498.6437 02:56:08.64M
2015-11-09T02:56:01.001Z|I-OCEAN7-304-XXXX|  28.60  12.631  39.938  34.347 1498.6459 02:56:08.83M
2015-11-09T02:56:01.206Z|I-OCEAN7-304-XXXX|  28.64  12.631  39.939  34.348 1498.6478 02:56:09.05M
2015-11-09T02:56:01.411Z|I-OCEAN7-304-XXXX|  28.72  12.631  39.939  34.348 1498.6490 02:56:09.25M
2015-11-09T02:56:01.616Z|I-OCEAN7-304-XXXX|  28.73  12.631  39.940  34.349 1498.6493 02:56:09.45M
2015-11-09T02:56:01.816Z|I-OCEAN7-304-XXXX|  28.79  12.631  39.940  34.349 1498.6506 02:56:09.65M
2015-11-09T02:56:02.021Z|I-OCEAN7-304-XXXX|  28.86  12.631  39.941  34.350 1498.6520 02:56:09.85M
2015-11-09T02:56:02.221Z|I-OCEAN7-304-XXXX|  28.89  12.630  39.941  34.351 1498.6532 02:56:10.07M
2015-11-09T02:56:02.426Z|I-OCEAN7-304-XXXX|  28.87  12.630  39.941  34.351 1498.6511 02:56:10.27M
2015-11-09T02:56:02.626Z|I-OCEAN7-304-XXXX|  28.92  12.630  39.941  34.350 1498.6536 02:56:10.46M
2015-11-09T02:56:02.847Z|I-OCEAN7-304-XXXX|  28.92  12.630  39.942  34.351 1498.6541 02:56:10.66M
2015-11-09T02:56:03.036Z|I-OCEAN7-304-XXXX|  28.89  12.630  39.942  34.351 1498.6534 02:56:10.86M
2015-11-09T02:56:03.236Z|I-OCEAN7-304-XXXX|  28.90  12.631  39.942  34.351 1498.6538 02:56:11.08M
2015-11-09T02:56:03.441Z|I-OCEAN7-304-XXXX|  28.84  12.631  39.941  34.350 1498.6525 02:56:11.28M
2015-11-09T02:56:03.646Z|I-OCEAN7-304-XXXX|  28.84  12.631  39.941  34.350 1498.6525 02:56:11.48M
2015-11-09T02:56:03.846Z|I-OCEAN7-304-XXXX|  28.84  12.631  39.941  34.350 1498.6532 02:56:11.68M
2015-11-09T02:56:04.051Z|I-OCEAN7-304-XXXX|  28.77  12.631  39.941  34.350 1498.6530 02:56:11.88M
2015-11-09T02:56:04.259Z|I-OCEAN7-304-XXXX|  28.66  12.631  39.939  34.348 1498.6481 02:56:12.10M
2015-11-09T02:56:04.471Z|I-OCEAN7-304-XXXX|  28.59  12.631  39.939  34.348 1498.6459 02:56:12.29M
2015-11-09T02:56:04.656Z|I-OCEAN7-304-XXXX|  28.55  12.631  39.938  34.348 1498.6447 02:56:12.51M
2015-11-09T02:56:04.861Z|I-OCEAN7-304-XXXX|  28.50  12.630  39.939  34.348 1498.6437 02:56:12.69M
2015-11-09T02:56:05.066Z|I-OCEAN7-304-XXXX|  28.38  12.630  39.940  34.349 1498.6425 02:56:12.89M
2015-11-09T02:56:05.266Z|I-OCEAN7-304-XXXX|  28.31  12.630  39.940  34.350 1498.6423 02:56:13.11M
2015-11-09T02:56:05.471Z|I-OCEAN7-304-XXXX|  28.26  12.630  39.941  34.351 1498.6417 02:56:13.31M
2015-11-09T02:56:05.671Z|I-OCEAN7-304-XXXX|  28.25  12.630  39.941  34.351 1498.6411 02:56:13.51M
2015-11-09T02:56:05.876Z|I-OCEAN7-304-XXXX|  28.17  12.630  39.942  34.352 1498.6416 02:56:13.71M
2015-11-09T02:56:06.081Z|I-OCEAN7-304-XXXX|  28.13  12.630  39.942  34.352 1498.6414 02:56:13.91M
2015-11-09T02:56:06.281Z|I-OCEAN7-304-XXXX|  28.07  12.630  39.942  34.352 1498.6407 02:56:14.13M
2015-11-09T02:56:06.486Z|I-OCEAN7-304-XXXX|  28.07  12.630  39.942  34.352 1498.6404 02:56:14.32M
2015-11-09T02:56:06.691Z|I-OCEAN7-304-XXXX|  28.06  12.630  39.941  34.351 1498.6395 02:56:14.52M
2015-11-09T02:56:06.891Z|I-OCEAN7-304-XXXX|  28.03  12.630  39.941  34.351 1498.6377 02:56:14.72M
2015-11-09T02:56:07.096Z|I-OCEAN7-304-XXXX|  28.05  12.630  39.939  34.350 1498.6362 02:56:14.92M
2015-11-09T02:56:07.296Z|I-OCEAN7-304-XXXX|  28.05  12.630  39.939  34.350 1498.6356 02:56:15.14M
2015-11-09T02:56:07.501Z|I-OCEAN7-304-XXXX|  28.12  12.630  39.938  34.349 1498.6360 02:56:15.34M
2015-11-09T02:56:07.706Z|I-OCEAN7-304-XXXX|  28.15  12.630  39.939  34.349 1498.6362 02:56:15.54M
2015-11-09T02:56:07.911Z|I-OCEAN7-304-XXXX|  28.19  12.630  39.939  34.350 1498.6375 02:56:15.74M
2015-11-09T02:56:08.111Z|I-OCEAN7-304-XXXX|  28.24  12.630  39.940  34.350 1498.6393 02:56:15.94M
2015-11-09T02:56:08.316Z|I-OCEAN7-304-XXXX|  28.29  12.630  39.941  34.351 1498.6410 02:56:16.16M
2015-11-09T02:56:08.516Z|I-OCEAN7-304-XXXX|  28.33  12.630  39.942  34.352 1498.6434 02:56:16.36M
2015-11-09T02:56:08.721Z|I-OCEAN7-304-XXXX|  28.41  12.630  39.942  34.352 1498.6455 02:56:16.56M
2015-11-09T02:56:08.941Z|I-OCEAN7-304-XXXX|  28.47  12.630  39.943  34.352 1498.6466 02:56:16.75M
2015-11-09T02:56:09.126Z|I-OCEAN7-304-XXXX|  28.51  12.630  39.943  34.353 1498.6481 02:56:16.97M
2015-11-09T02:56:09.326Z|I-OCEAN7-304-XXXX|  28.57  12.630  39.943  34.353 1498.6488 02:56:17.17M
2015-11-09T02:56:09.531Z|I-OCEAN7-304-XXXX|  28.63  12.630  39.943  34.353 1498.6488 02:56:17.37M
2015-11-09T02:56:09.738Z|I-OCEAN7-304-XXXX|  28.71  12.630  39.943  34.353 1498.6505 02:56:17.57M
2015-11-09T02:56:09.938Z|I-OCEAN7-304-XXXX|  28.74  12.630  39.943  34.353 1498.6514 02:56:17.77M
2015-11-09T02:56:10.150Z|I-OCEAN7-304-XXXX|  28.79  12.630  39.943  34.352 1498.6530 02:56:17.97M
2015-11-09T02:56:10.341Z|I-OCEAN7-304-XXXX|  28.79  12.631  39.942  34.351 1498.6534 02:56:18.19M
2015-11-09T02:56:10.546Z|I-OCEAN7-304-XXXX|  28.79  12.631  39.942  34.350 1498.6533 02:56:18.38M
2015-11-09T02:56:10.751Z|I-OCEAN7-304-XXXX|  28.77  12.631  39.941  34.350 1498.6531 02:56:18.58M
2015-11-09T02:56:10.951Z|I-OCEAN7-304-XXXX|  28.76  12.632  39.941  34.349 1498.6528 02:56:18.78M
2015-11-09T02:56:11.156Z|I-OCEAN7-304-XXXX|  28.78  12.632  39.940  34.349 1498.6527 02:56:19.00M
2015-11-09T02:56:11.361Z|I-OCEAN7-304-XXXX|  28.75  12.631  39.941  34.349 1498.6516 02:56:19.20M
2015-11-09T02:56:11.561Z|I-OCEAN7-304-XXXX|  28.75  12.631  39.941  34.350 1498.6511 02:56:19.40M
2015-11-09T02:56:11.766Z|I-OCEAN7-304-XXXX|  28.75  12.631  39.941  34.350 1498.6504 02:56:19.60M
2015-11-09T02:56:11.966Z|I-OCEAN7-304-XXXX|  28.70  12.631  39.941  34.350 1498.6498 02:56:19.80M
2015-11-09T02:56:12.171Z|I-OCEAN7-304-XXXX|  28.71  12.630  39.942  34.351 1498.6505 02:56:20.02M
2015-11-09T02:56:12.371Z|I-OCEAN7-304-XXXX|  28.66  12.630  39.942  34.352 1498.6499 02:56:20.22M
2015-11-09T02:56:12.577Z|I-OCEAN7-304-XXXX|  28.61  12.630  39.943  34.353 1498.6498 02:56:20.41M
2015-11-09T02:56:12.782Z|I-OCEAN7-304-XXXX|  28.60  12.630  39.943  34.353 1498.6492 02:56:20.61M
2015-11-09T02:56:12.981Z|I-OCEAN7-304-XXXX|  28.56  12.629  39.944  34.354 1498.6482 02:56:20.81M
2015-11-09T02:56:13.215Z|I-OCEAN7-304-XXXX|  28.57  12.629  39.944  34.354 1498.6482 02:56:21.03M
2015-11-09T02:56:13.407Z|I-OCEAN7-304-XXXX|  28.53  12.629  39.945  34.356 1498.6486 02:56:21.23M
2015-11-09T02:56:13.591Z|I-OCEAN7-304-XXXX|  28.53  12.629  39.949  34.359 1498.6519 02:56:21.45M
2015-11-09T02:56:13.796Z|I-OCEAN7-304-XXXX|  28.53  12.629  39.949  34.359 1498.6511 02:56:21.63M
2015-11-09T02:56:13.996Z|I-OCEAN7-304-XXXX|  28.48  12.628  39.949  34.360 1498.6494 02:56:21.83M
2015-11-09T02:56:14.201Z|I-OCEAN7-304-XXXX|  28.46  12.628  39.948  34.360 1498.6483 02:56:22.05M
2015-11-09T02:56:14.401Z|I-OCEAN7-304-XXXX|  28.43  12.628  39.949  34.361 1498.6494 02:56:22.24M
2015-11-09T02:56:14.607Z|I-OCEAN7-304-XXXX|  28.39  12.628  39.950  34.361 1498.6498 02:56:22.44M
2015-11-09T02:56:14.811Z|I-OCEAN7-304-XXXX|  28.35  12.628  39.949  34.360 1498.6478 02:56:22.64M
2015-11-09T02:56:15.011Z|I-OCEAN7-304-XXXX|  28.35  12.628  39.948  34.359 1498.6477 02:56:22.84M
2015-11-09T02:56:15.218Z|I-OCEAN7-304-XXXX|  28.31  12.628  39.948  34.359 1498.6467 02:56:23.06M
2015-11-09T02:56:15.422Z|I-OCEAN7-304-XXXX|  28.29  12.629  39.948  34.359 1498.6466 02:56:23.26M
2015-11-09T02:56:15.621Z|I-OCEAN7-304-XXXX|  28.28  12.629  39.947  34.358 1498.6464 02:56:23.46M
2015-11-09T02:56:15.821Z|I-OCEAN7-304-XXXX|  28.27  12.629  39.946  34.357 1498.6453 02:56:23.66M
2015-11-09T02:56:16.027Z|I-OCEAN7-304-XXXX|  28.21  12.629  39.945  34.356 1498.6432 02:56:23.86M
2015-11-09T02:56:16.232Z|I-OCEAN7-304-XXXX|  28.18  12.629  39.944  34.355 1498.6405 02:56:24.08M
2015-11-09T02:56:16.437Z|I-OCEAN7-304-XXXX|  28.18  12.629  39.943  34.354 1498.6400 02:56:24.28M
2015-11-09T02:56:16.636Z|I-OCEAN7-304-XXXX|  28.18  12.629  39.942  34.354 1498.6392 02:56:24.47M
2015-11-09T02:56:16.841Z|I-OCEAN7-304-XXXX|  28.18  12.629  39.942  34.353 1498.6394 02:56:24.67M
2015-11-09T02:56:17.041Z|I-OCEAN7-304-XXXX|  28.22  12.629  39.941  34.352 1498.6395 02:56:24.87M
2015-11-09T02:56:17.247Z|I-OCEAN7-304-XXXX|  28.22  12.629  39.941  34.352 1498.6390 02:56:25.09M
2015-11-09T02:56:17.447Z|I-OCEAN7-304-XXXX|  28.24  12.629  39.936  34.347 1498.6328 02:56:25.29M
2015-11-09T02:56:17.652Z|I-OCEAN7-304-XXXX|  28.25  12.629  39.936  34.347 1498.6324 02:56:25.49M
2015-11-09T02:56:17.872Z|I-OCEAN7-304-XXXX|  28.26  12.628  39.943  34.354 1498.6403 02:56:25.69M
2015-11-09T02:56:18.062Z|I-OCEAN7-304-XXXX|  28.31  12.628  39.942  34.354 1498.6405 02:56:25.91M
2015-11-09T02:56:18.262Z|I-OCEAN7-304-XXXX|  28.35  12.629  39.941  34.352 1498.6394 02:56:26.11M
2015-11-09T02:56:18.467Z|I-OCEAN7-304-XXXX|  28.40  12.629  39.939  34.350 1498.6387 02:56:26.31M
2015-11-09T02:56:18.667Z|I-OCEAN7-304-XXXX|  28.47  12.629  39.938  34.349 1498.6385 02:56:26.50M
2015-11-09T02:56:18.872Z|I-OCEAN7-304-XXXX|  28.52  12.629  39.937  34.348 1498.6388 02:56:26.70M
2015-11-09T02:56:19.072Z|I-OCEAN7-304-XXXX|  28.52  12.629  39.936  34.347 1498.6383 02:56:26.90M
2015-11-09T02:56:19.277Z|I-OCEAN7-304-XXXX|  28.60  12.629  39.936  34.347 1498.6390 02:56:27.12M
2015-11-09T02:56:19.482Z|I-OCEAN7-304-XXXX|  28.60  12.629  39.936  34.347 1498.6390 02:56:27.32M
2015-11-09T02:56:19.682Z|I-OCEAN7-304-XXXX|  28.70  12.629  39.937  34.348 1498.6412 02:56:27.52M
2015-11-09T02:56:19.887Z|I-OCEAN7-304-XXXX|  28.73  12.628  39.938  34.350 1498.6427 02:56:27.72M
2015-11-09T02:56:20.087Z|I-OCEAN7-304-XXXX|  28.74  12.628  39.940  34.351 1498.6436 02:56:27.92M
2015-11-09T02:56:20.292Z|I-OCEAN7-304-XXXX|  28.81  12.628  39.940  34.352 1498.6459 02:56:28.14M
2015-11-09T02:56:20.492Z|I-OCEAN7-304-XXXX|  28.85  12.628  39.941  34.352 1498.6472 02:56:28.33M
2015-11-09T02:56:20.698Z|I-OCEAN7-304-XXXX|  28.85  12.629  39.941  34.352 1498.6475 02:56:28.53M
2015-11-09T02:56:20.897Z|I-OCEAN7-304-XXXX|  28.89  12.629  39.940  34.351 1498.6482 02:56:28.73M
2015-11-09T02:56:21.102Z|I-OCEAN7-304-XXXX|  28.89  12.629  39.941  34.352 1498.6486 02:56:28.93M
2015-11-09T02:56:21.307Z|I-OCEAN7-304-XXXX|  28.85  12.628  39.942  34.353 1498.6483 02:56:29.15M
2015-11-09T02:56:21.512Z|I-OCEAN7-304-XXXX|  28.80  12.628  39.942  34.353 1498.6479 02:56:29.35M
2015-11-09T02:56:21.712Z|I-OCEAN7-304-XXXX|  28.83  12.628  39.937  34.349 1498.6428 02:56:29.55M
2015-11-09T02:56:21.917Z|I-OCEAN7-304-XXXX|  28.75  12.628  39.936  34.348 1498.6400 02:56:29.75M
2015-11-09T02:56:22.122Z|I-OCEAN7-304-XXXX|  28.69  12.628  39.936  34.348 1498.6390 02:56:29.95M
2015-11-09T02:56:22.338Z|I-OCEAN7-304-XXXX|  28.65  12.629  39.936  34.348 1498.6392 02:56:30.17M
2015-11-09T02:56:22.536Z|I-OCEAN7-304-XXXX|  28.64  12.629  39.936  34.347 1498.6395 02:56:30.38M
2015-11-09T02:56:22.727Z|I-OCEAN7-304-XXXX|  28.56  12.629  39.936  34.346 1498.6382 02:56:30.56M
2015-11-09T02:56:22.932Z|I-OCEAN7-304-XXXX|  28.46  12.629  39.935  34.346 1498.6364 02:56:30.76M
2015-11-09T02:56:23.138Z|I-OCEAN7-304-XXXX|  28.43  12.630  39.934  34.345 1498.6356 02:56:30.96M
2015-11-09T02:56:23.339Z|I-OCEAN7-304-XXXX|  28.39  12.630  39.935  34.345 1498.6359 02:56:31.18M
2015-11-09T02:56:23.542Z|I-OCEAN7-304-XXXX|  28.30  12.630  39.935  34.346 1498.6351 02:56:31.38M
2015-11-09T02:56:23.742Z|I-OCEAN7-304-XXXX|  28.26  12.630  39.936  34.346 1498.6353 02:56:31.58M
2015-11-09T02:56:23.947Z|I-OCEAN7-304-XXXX|  28.19  12.630  39.936  34.347 1498.6340 02:56:31.78M
2015-11-09T02:56:24.147Z|I-OCEAN7-304-XXXX|  28.14  12.630  39.937  34.347 1498.6344 02:56:32.00M
2015-11-09T02:56:24.352Z|I-OCEAN7-304-XXXX|  28.11  12.630  39.937  34.348 1498.6339 02:56:32.19M
2015-11-09T02:56:24.552Z|I-OCEAN7-304-XXXX|  28.08  12.630  39.938  34.348 1498.6342 02:56:32.39M
2015-11-09T02:56:24.757Z|I-OCEAN7-304-XXXX|  28.08  12.630  39.939  34.349 1498.6353 02:56:32.59M
2015-11-09T02:56:24.962Z|I-OCEAN7-304-XXXX|  28.08  12.630  39.940  34.350 1498.6361 02:56:32.79M
2015-11-09T02:56:25.167Z|I-OCEAN7-304-XXXX|  28.10  12.629  39.935  34.346 1498.6312 02:56:33.01M
2015-11-09T02:56:25.367Z|I-OCEAN7-304-XXXX|  28.12  12.629  39.935  34.346 1498.6304 02:56:33.21M
2015-11-09T02:56:25.572Z|I-OCEAN7-304-XXXX|  28.10  12.629  39.935  34.346 1498.6300 02:56:33.41M
2015-11-09T02:56:25.772Z|I-OCEAN7-304-XXXX|  28.09  12.629  39.935  34.346 1498.6310 02:56:33.61M
2015-11-09T02:56:25.977Z|I-OCEAN7-304-XXXX|  28.20  12.630  39.936  34.346 1498.6335 02:56:33.81M
2015-11-09T02:56:26.182Z|I-OCEAN7-304-XXXX|  28.29  12.630  39.936  34.347 1498.6361 02:56:34.02M
2015-11-09T02:56:26.382Z|I-OCEAN7-304-XXXX|  28.33  12.627  39.937  34.349 1498.6317 02:56:34.23M
2015-11-09T02:56:26.587Z|I-OCEAN7-304-XXXX|  28.35  12.627  39.937  34.349 1498.6321 02:56:34.42M
2015-11-09T02:56:26.807Z|I-OCEAN7-304-XXXX|  28.44  12.627  39.937  34.349 1498.6338 02:56:34.62M
2015-11-09T02:56:26.992Z|I-OCEAN7-304-XXXX|  28.50  12.627  39.937  34.350 1498.6353 02:56:34.84M
2015-11-09T02:56:27.197Z|I-OCEAN7-304-XXXX|  28.56  12.627  39.937  34.350 1498.6361 02:56:35.04M
2015-11-09T02:56:27.402Z|I-OCEAN7-304-XXXX|  28.58  12.627  39.931  34.343 1498.6293 02:56:35.24M
2015-11-09T02:56:27.602Z|I-OCEAN7-304-XXXX|  28.64  12.627  39.931  34.343 1498.6302 02:56:35.44M
2015-11-09T02:56:27.802Z|I-OCEAN7-304-XXXX|  28.65  12.627  39.931  34.343 1498.6302 02:56:35.64M
2015-11-09T02:56:28.007Z|I-OCEAN7-304-XXXX|  28.69  12.628  39.931  34.343 1498.6320 02:56:35.84M
2015-11-09T02:56:28.212Z|I-OCEAN7-304-XXXX|  28.69  12.628  39.931  34.343 1498.6326 02:56:36.05M
2015-11-09T02:56:28.412Z|I-OCEAN7-304-XXXX|  28.72  12.628  39.931  34.343 1498.6343 02:56:36.26M
2015-11-09T02:56:28.612Z|I-OCEAN7-304-XXXX|  28.73  12.629  39.931  34.343 1498.6349 02:56:36.45M
2015-11-09T02:56:28.817Z|I-OCEAN7-304-XXXX|  28.73  12.629  39.932  34.343 1498.6356 02:56:36.65M
2015-11-09T02:56:29.022Z|I-OCEAN7-304-XXXX|  28.73  12.629  39.933  34.344 1498.6377 02:56:36.85M
2015-11-09T02:56:29.227Z|I-OCEAN7-304-XXXX|  28.78  12.629  39.934  34.345 1498.6405 02:56:37.07M
2015-11-09T02:56:29.427Z|I-OCEAN7-304-XXXX|  28.72  12.629  39.938  34.348 1498.6436 02:56:37.27M
2015-11-09T02:56:29.632Z|I-OCEAN7-304-XXXX|  28.71  12.629  39.938  34.349 1498.6442 02:56:37.47M
2015-11-09T02:56:29.832Z|I-OCEAN7-304-XXXX|  28.67  12.629  39.939  34.349 1498.6445 02:56:37.67M
2015-11-09T02:56:30.037Z|I-OCEAN7-304-XXXX|  28.66  12.630  39.939  34.350 1498.6451 02:56:37.87M
2015-11-09T02:56:30.242Z|I-OCEAN7-304-XXXX|  28.61  12.629  39.941  34.351 1498.6450 02:56:38.09M
2015-11-09T02:56:30.442Z|I-OCEAN7-304-XXXX|  28.63  12.629  39.942  34.353 1498.6450 02:56:38.29M
2015-11-09T02:56:30.658Z|I-OCEAN7-304-XXXX|  28.58  12.628  39.942  34.354 1498.6445 02:56:38.48M
2015-11-09T02:56:30.847Z|I-OCEAN7-304-XXXX|  28.56  12.629  39.944  34.355 1498.6460 02:56:38.68M
2015-11-09T02:56:31.052Z|I-OCEAN7-304-XXXX|  28.53  12.629  39.944  34.355 1498.6466 02:56:38.88M
2015-11-09T02:56:31.272Z|I-OCEAN7-304-XXXX|  28.49  12.629  39.944  34.355 1498.6464 02:56:39.10M
2015-11-09T02:56:31.457Z|I-OCEAN7-304-XXXX|  28.46  12.629  39.944  34.355 1498.6455 02:56:39.32M
2015-11-09T02:56:31.662Z|I-OCEAN7-304-XXXX|  28.43  12.629  39.944  34.355 1498.6451 02:56:39.50M
2015-11-09T02:56:31.862Z|I-OCEAN7-304-XXXX|  28.44  12.629  39.943  34.354 1498.6453 02:56:39.70M
2015-11-09T02:56:32.067Z|I-OCEAN7-304-XXXX|  28.42  12.629  39.943  34.354 1498.6444 02:56:39.89M
2015-11-09T02:56:32.267Z|I-OCEAN7-304-XXXX|  28.40  12.629  39.943  34.353 1498.6445 02:56:40.12M
2015-11-09T02:56:32.472Z|I-OCEAN7-304-XXXX|  28.40  12.630  39.943  34.353 1498.6450 02:56:40.31M
2015-11-09T02:56:32.677Z|I-OCEAN7-304-XXXX|  28.39  12.630  39.943  34.353 1498.6450 02:56:40.51M
2015-11-09T02:56:32.882Z|I-OCEAN7-304-XXXX|  28.38  12.630  39.943  34.352 1498.6451 02:56:40.71M
2015-11-09T02:56:33.082Z|I-OCEAN7-304-XXXX|  28.35  12.630  39.942  34.352 1498.6447 02:56:40.91M
2015-11-09T02:56:33.287Z|I-OCEAN7-304-XXXX|  28.35  12.630  39.942  34.351 1498.6447 02:56:41.13M
2015-11-09T02:56:33.482Z|I-OCEAN7-304-XXXX|  28.39  12.632  39.941  34.349 1498.6495 02:56:41.33M
2015-11-09T02:56:33.692Z|I-OCEAN7-304-XXXX|  28.39  12.633  39.940  34.348 1498.6490 02:56:41.52M
2015-11-09T02:56:33.897Z|I-OCEAN7-304-XXXX|  28.43  12.633  39.939  34.347 1498.6483 02:56:41.73M
2015-11-09T02:56:34.097Z|I-OCEAN7-304-XXXX|  28.45  12.633  39.938  34.345 1498.6469 02:56:41.93M
2015-11-09T02:56:34.302Z|I-OCEAN7-304-XXXX|  28.45  12.632  39.937  34.345 1498.6451 02:56:42.14M
2015-11-09T02:56:34.502Z|I-OCEAN7-304-XXXX|  28.44  12.632  39.936  34.344 1498.6439 02:56:42.34M
2015-11-09T02:56:34.707Z|I-OCEAN7-304-XXXX|  28.44  12.632  39.935  34.343 1498.6433 02:56:42.54M
2015-11-09T02:56:34.912Z|I-OCEAN7-304-XXXX|  28.45  12.633  39.935  34.342 1498.6433 02:56:42.74M
2015-11-09T02:56:35.113Z|I-OCEAN7-304-XXXX|  28.45  12.632  39.940  34.347 1498.6489 02:56:42.94M
2015-11-09T02:56:35.312Z|I-OCEAN7-304-XXXX|  28.47  12.632  39.940  34.348 1498.6494 02:56:43.16M
2015-11-09T02:56:35.517Z|I-OCEAN7-304-XXXX|  28.47  12.632  39.940  34.348 1498.6487 02:56:43.36M
2015-11-09T02:56:35.738Z|I-OCEAN7-304-XXXX|  28.47  12.632  39.939  34.347 1498.6471 02:56:43.56M
2015-11-09T02:56:35.927Z|I-OCEAN7-304-XXXX|  28.48  12.632  39.942  34.351 1498.6509 02:56:43.77M
2015-11-09T02:56:36.127Z|I-OCEAN7-304-XXXX|  28.52  12.632  39.943  34.351 1498.6522 02:56:43.96M
2015-11-09T02:56:36.332Z|I-OCEAN7-304-XXXX|  28.52  12.632  39.943  34.352 1498.6520 02:56:44.17M
2015-11-09T02:56:36.538Z|I-OCEAN7-304-XXXX|  28.56  12.631  39.944  34.352 1498.6525 02:56:44.37M
2015-11-09T02:56:36.738Z|I-OCEAN7-304-XXXX|  28.53  12.631  39.940  34.349 1498.6477 02:56:44.58M
2015-11-09T02:56:36.942Z|I-OCEAN7-304-XXXX|  28.56  12.631  39.940  34.348 1498.6481 02:56:44.77M
2015-11-09T02:56:37.142Z|I-OCEAN7-304-XXXX|  28.59  12.631  39.939  34.348 1498.6472 02:56:44.97M
2015-11-09T02:56:37.348Z|I-OCEAN7-304-XXXX|  28.56  12.631  39.938  34.347 1498.6451 02:56:45.19M
2015-11-09T02:56:37.548Z|I-OCEAN7-304-XXXX|  28.57  12.631  39.937  34.347 1498.6438 02:56:45.39M
2015-11-09T02:56:37.752Z|I-OCEAN7-304-XXXX|  28.60  12.630  39.936  34.346 1498.6428 02:56:45.59M
2015-11-09T02:56:37.952Z|I-OCEAN7-304-XXXX|  28.60  12.630  39.936  34.346 1498.6423 02:56:45.79M
2015-11-09T02:56:38.157Z|I-OCEAN7-304-XXXX|  28.60  12.630  39.935  34.345 1498.6404 02:56:46.00M
2015-11-09T02:56:38.362Z|I-OCEAN7-304-XXXX|  28.57  12.630  39.935  34.345 1498.6406 02:56:46.21M
2015-11-09T02:56:38.562Z|I-OCEAN7-304-XXXX|  28.59  12.630  39.935  34.345 1498.6412 02:56:46.40M
2015-11-09T02:56:38.775Z|I-OCEAN7-304-XXXX|  28.59  12.631  39.937  34.346 1498.6433 02:56:46.60M
2015-11-09T02:56:38.973Z|I-OCEAN7-304-XXXX|  28.60  12.631  39.938  34.348 1498.6455 02:56:46.80M
2015-11-09T02:56:39.173Z|I-OCEAN7-304-XXXX|  28.58  12.630  39.939  34.349 1498.6456 02:56:47.02M
2015-11-09T02:56:39.377Z|I-OCEAN7-304-XXXX|  28.54  12.631  39.939  34.349 1498.6455 02:56:47.22M
2015-11-09T02:56:39.578Z|I-OCEAN7-304-XXXX|  28.50  12.631  39.940  34.349 1498.6453 02:56:47.42M
2015-11-09T02:56:39.783Z|I-OCEAN7-304-XXXX|  28.50  12.631  39.940  34.350 1498.6461 02:56:47.62M
2015-11-09T02:56:39.988Z|I-OCEAN7-304-XXXX|  28.46  12.631  39.941  34.350 1498.6466 02:56:47.82M
2015-11-09T02:56:40.208Z|I-OCEAN7-304-XXXX|  28.49  12.631  39.941  34.350 1498.6477 02:56:48.04M
2015-11-09T02:56:40.393Z|I-OCEAN7-304-XXXX|  28.48  12.631  39.942  34.350 1498.6484 02:56:48.25M
2015-11-09T02:56:40.598Z|I-OCEAN7-304-XXXX|  28.48  12.632  39.942  34.350 1498.6497 02:56:48.43M
2015-11-09T02:56:40.798Z|I-OCEAN7-304-XXXX|  28.44  12.632  39.942  34.350 1498.6493 02:56:48.63M
2015-11-09T02:56:41.003Z|I-OCEAN7-304-XXXX|  28.38  12.632  39.942  34.351 1498.6489 02:56:48.83M
2015-11-09T02:56:41.203Z|I-OCEAN7-304-XXXX|  28.37  12.632  39.934  34.343 1498.6400 02:56:49.05M
2015-11-09T02:56:41.403Z|I-OCEAN7-304-XXXX|  28.37  12.631  39.933  34.342 1498.6382 02:56:49.25M
2015-11-09T02:56:41.608Z|I-OCEAN7-304-XXXX|  28.37  12.631  39.933  34.342 1498.6365 02:56:49.45M
2015-11-09T02:56:41.813Z|I-OCEAN7-304-XXXX|  28.37  12.631  39.938  34.348 1498.6420 02:56:49.65M
2015-11-09T02:56:42.013Z|I-OCEAN7-304-XXXX|  28.37  12.630  39.939  34.349 1498.6422 02:56:49.85M
2015-11-09T02:56:42.218Z|I-OCEAN7-304-XXXX|  28.38  12.630  39.940  34.350 1498.6429 02:56:50.06M
2015-11-09T02:56:42.423Z|I-OCEAN7-304-XXXX|  28.39  12.630  39.941  34.351 1498.6443 02:56:50.26M
2015-11-09T02:56:42.628Z|I-OCEAN7-304-XXXX|  28.39  12.630  39.942  34.352 1498.6451 02:56:50.46M
2015-11-09T02:56:42.828Z|I-OCEAN7-304-XXXX|  28.38  12.630  39.942  34.352 1498.6450 02:56:50.66M
2015-11-09T02:56:43.033Z|I-OCEAN7-304-XXXX|  28.43  12.630  39.943  34.353 1498.6466 02:56:50.86M
2015-11-09T02:56:43.233Z|I-OCEAN7-304-XXXX|  28.44  12.630  39.944  34.354 1498.6467 02:56:51.08M
2015-11-09T02:56:43.438Z|I-OCEAN7-304-XXXX|  28.44  12.630  39.943  34.353 1498.6462 02:56:51.28M
2015-11-09T02:56:43.643Z|I-OCEAN7-304-XXXX|  28.46  12.630  39.942  34.353 1498.6454 02:56:51.48M
2015-11-09T02:56:43.843Z|I-OCEAN7-304-XXXX|  28.45  12.630  39.942  34.352 1498.6454 02:56:51.68M
2015-11-09T02:56:44.048Z|I-OCEAN7-304-XXXX|  28.50  12.630  39.942  34.352 1498.6466 02:56:51.88M
2015-11-09T02:56:44.248Z|I-OCEAN7-304-XXXX|  28.51  12.630  39.942  34.352 1498.6462 02:56:52.10M
2015-11-09T02:56:44.453Z|I-OCEAN7-304-XXXX|  28.57  12.630  39.941  34.351 1498.6478 02:56:52.29M
2015-11-09T02:56:44.673Z|I-OCEAN7-304-XXXX|  28.56  12.631  39.941  34.350 1498.6478 02:56:52.49M
2015-11-09T02:56:44.858Z|I-OCEAN7-304-XXXX|  28.59  12.631  39.941  34.350 1498.6488 02:56:52.71M
2015-11-09T02:56:45.063Z|I-OCEAN7-304-XXXX|  28.59  12.631  39.940  34.349 1498.6490 02:56:52.89M
2015-11-09T02:56:45.278Z|I-OCEAN7-304-XXXX|  28.59  12.631  39.940  34.349 1498.6487 02:56:53.11M
2015-11-09T02:56:45.468Z|I-OCEAN7-304-XXXX|  28.56  12.631  39.940  34.349 1498.6481 02:56:53.31M
2015-11-09T02:56:45.673Z|I-OCEAN7-304-XXXX|  28.56  12.631  39.940  34.349 1498.6481 02:56:53.51M
2015-11-09T02:56:45.873Z|I-OCEAN7-304-XXXX|  28.54  12.632  39.940  34.348 1498.6483 02:56:53.71M
2015-11-09T02:56:46.078Z|I-OCEAN7-304-XXXX|  28.53  12.632  39.939  34.348 1498.6481 02:56:53.91M
2015-11-09T02:56:46.283Z|I-OCEAN7-304-XXXX|  28.56  12.632  39.940  34.348 1498.6495 02:56:54.13M
2015-11-09T02:56:46.483Z|I-OCEAN7-304-XXXX|  28.60  12.632  39.939  34.347 1498.6501 02:56:54.33M
2015-11-09T02:56:46.688Z|I-OCEAN7-304-XXXX|  28.58  12.632  39.941  34.349 1498.6516 02:56:54.52M
2015-11-09T02:56:46.895Z|I-OCEAN7-304-XXXX|  28.55  12.632  39.941  34.349 1498.6510 02:56:54.72M
2015-11-09T02:56:47.093Z|I-OCEAN7-304-XXXX|  28.55  12.632  39.940  34.348 1498.6505 02:56:54.92M
2015-11-09T02:56:47.298Z|I-OCEAN7-304-XXXX|  28.52  12.632  39.944  34.352 1498.6544 02:56:55.14M
2015-11-09T02:56:47.498Z|I-OCEAN7-304-XXXX|  28.50  12.632  39.941  34.350 1498.6501 02:56:55.34M
2015-11-09T02:56:47.703Z|I-OCEAN7-304-XXXX|  28.50  12.632  39.941  34.349 1498.6490 02:56:55.54M
2015-11-09T02:56:47.903Z|I-OCEAN7-304-XXXX|  28.47  12.631  39.940  34.348 1498.6470 02:56:55.74M
2015-11-09T02:56:48.108Z|I-OCEAN7-304-XXXX|  28.51  12.631  39.939  34.348 1498.6458 02:56:55.94M
2015-11-09T02:56:48.313Z|I-OCEAN7-304-XXXX|  28.47  12.631  39.938  34.347 1498.6432 02:56:56.16M
2015-11-09T02:56:48.513Z|I-OCEAN7-304-XXXX|  28.45  12.631  39.937  34.346 1498.6414 02:56:56.35M
2015-11-09T02:56:48.718Z|I-OCEAN7-304-XXXX|  28.50  12.631  39.936  34.346 1498.6414 02:56:56.55M
2015-11-09T02:56:48.918Z|I-OCEAN7-304-XXXX|  28.47  12.630  39.936  34.346 1498.6400 02:56:56.75M
2015-11-09T02:56:49.138Z|I-OCEAN7-304-XXXX|  28.47  12.630  39.936  34.346 1498.6394 02:56:56.95M
2015-11-09T02:56:49.328Z|I-OCEAN7-304-XXXX|  28.46  12.630  39.936  34.347 1498.6390 02:56:57.19M
2015-11-09T02:56:49.528Z|I-OCEAN7-304-XXXX|  28.42  12.629  39.937  34.348 1498.6381 02:56:57.37M
2015-11-09T02:56:49.733Z|I-OCEAN7-304-XXXX|  28.46  12.629  39.934  34.345 1498.6353 02:56:57.57M
2015-11-09T02:56:49.933Z|I-OCEAN7-304-XXXX|  28.46  12.629  39.934  34.345 1498.6354 02:56:57.77M
2015-11-09T02:56:50.138Z|I-OCEAN7-304-XXXX|  28.45  12.629  39.934  34.345 1498.6353 02:56:57.96M
2015-11-09T02:56:50.338Z|I-OCEAN7-304-XXXX|  28.46  12.629  39.934  34.345 1498.6355 02:56:58.18M
2015-11-09T02:56:50.543Z|I-OCEAN7-304-XXXX|  28.48  12.629  39.934  34.345 1498.6359 02:56:58.38M
2015-11-09T02:56:50.748Z|I-OCEAN7-304-XXXX|  28.48  12.630  39.934  34.345 1498.6362 02:56:58.58M
2015-11-09T02:56:50.948Z|I-OCEAN7-304-XXXX|  28.52  12.630  39.943  34.353 1498.6466 02:56:58.78M
2015-11-09T02:56:51.153Z|I-OCEAN7-304-XXXX|  28.53  12.629  39.943  34.354 1498.6470 02:56:59.00M
2015-11-09T02:56:51.354Z|I-OCEAN7-304-XXXX|  28.50  12.629  39.944  34.354 1498.6475 02:56:59.20M
2015-11-09T02:56:51.558Z|I-OCEAN7-304-XXXX|  28.50  12.630  39.944  34.354 1498.6483 02:56:59.40M
2015-11-09T02:56:51.763Z|I-OCEAN7-304-XXXX|  28.51  12.630  39.945  34.355 1498.6500 02:56:59.60M
2015-11-09T02:56:51.963Z|I-OCEAN7-304-XXXX|  28.49  12.630  39.945  34.354 1498.6492 02:56:59.80M
2015-11-09T02:56:52.168Z|I-OCEAN7-304-XXXX|  28.50  12.630  39.945  34.355 1498.6499 02:57:00.01M
2015-11-09T02:56:52.368Z|I-OCEAN7-304-XXXX|  28.48  12.630  39.945  34.355 1498.6508 02:57:00.21M
2015-11-09T02:56:52.573Z|I-OCEAN7-304-XXXX|  28.49  12.630  39.945  34.354 1498.6504 02:57:00.41M
2015-11-09T02:56:52.778Z|I-OCEAN7-304-XXXX|  28.53  12.630  39.944  34.353 1498.6498 02:57:00.61M
2015-11-09T02:56:52.978Z|I-OCEAN7-304-XXXX|  28.49  12.630  39.943  34.353 1498.6475 02:57:00.81M
2015-11-09T02:56:53.183Z|I-OCEAN7-304-XXXX|  28.51  12.630  39.942  34.352 1498.6466 02:57:01.03M
2015-11-09T02:56:53.383Z|I-OCEAN7-304-XXXX|  28.51  12.629  39.942  34.352 1498.6458 02:57:01.23M
2015-11-09T02:56:53.608Z|I-OCEAN7-304-XXXX|  28.52  12.629  39.942  34.352 1498.6447 02:57:01.42M
2015-11-09T02:56:53.788Z|I-OCEAN7-304-XXXX|  28.52  12.629  39.941  34.352 1498.6439 02:57:01.64M
2015-11-09T02:56:53.993Z|I-OCEAN7-304-XXXX|  28.51  12.629  39.941  34.351 1498.6431 02:57:01.82M
2015-11-09T02:56:54.198Z|I-OCEAN7-304-XXXX|  28.54  12.629  39.941  34.351 1498.6442 02:57:02.05M
2015-11-09T02:56:54.398Z|I-OCEAN7-304-XXXX|  28.48  12.629  39.941  34.351 1498.6439 02:57:02.25M
2015-11-09T02:56:54.603Z|I-OCEAN7-304-XXXX|  28.45  12.629  39.941  34.351 1498.6423 02:57:02.44M
2015-11-09T02:56:54.808Z|I-OCEAN7-304-XXXX|  28.45  12.629  39.940  34.351 1498.6411 02:57:02.64M
2015-11-09T02:56:55.008Z|I-OCEAN7-304-XXXX|  28.45  12.629  39.940  34.351 1498.6410 02:57:02.84M
2015-11-09T02:56:55.213Z|I-OCEAN7-304-XXXX|  28.44  12.629  39.939  34.350 1498.6404 02:57:03.06M
2015-11-09T02:56:55.418Z|I-OCEAN7-304-XXXX|  28.38  12.629  39.939  34.350 1498.6393 02:57:03.26M
2015-11-09T02:56:55.618Z|I-OCEAN7-304-XXXX|  28.40  12.629  39.939  34.350 1498.6398 02:57:03.46M
2015-11-09T02:56:55.823Z|I-OCEAN7-304-XXXX|  28.37  12.629  39.939  34.350 1498.6400 02:57:03.66M
2015-11-09T02:56:56.023Z|I-OCEAN7-304-XXXX|  28.37  12.630  39.939  34.349 1498.6401 02:57:03.86M
2015-11-09T02:56:56.228Z|I-OCEAN7-304-XXXX|  28.37  12.630  39.939  34.349 1498.6418 02:57:04.07M
2015-11-09T02:56:56.433Z|I-OCEAN7-304-XXXX|  28.37  12.630  39.940  34.349 1498.6429 02:57:04.27M
2015-11-09T02:56:56.633Z|I-OCEAN7-304-XXXX|  28.41  12.631  39.940  34.349 1498.6449 02:57:04.47M
2015-11-09T02:56:56.838Z|I-OCEAN7-304-XXXX|  28.41  12.631  39.940  34.349 1498.6459 02:57:04.67M
2015-11-09T02:56:57.043Z|I-OCEAN7-304-XXXX|  28.46  12.631  39.941  34.350 1498.6479 02:57:04.87M
2015-11-09T02:56:57.243Z|I-OCEAN7-304-XXXX|  28.41  12.631  39.942  34.351 1498.6484 02:57:05.09M
2015-11-09T02:56:57.448Z|I-OCEAN7-304-XXXX|  28.40  12.631  39.941  34.350 1498.6469 02:57:05.29M
2015-11-09T02:56:57.653Z|I-OCEAN7-304-XXXX|  28.42  12.631  39.940  34.348 1498.6460 02:57:05.49M
2015-11-09T02:56:57.853Z|I-OCEAN7-304-XXXX|  28.46  12.631  39.940  34.348 1498.6462 02:57:05.69M
2015-11-09T02:56:58.073Z|I-OCEAN7-304-XXXX|  28.50  12.631  39.941  34.349 1498.6479 02:57:05.89M
2015-11-09T02:56:58.258Z|I-OCEAN7-304-XXXX|  28.53  12.631  39.942  34.350 1498.6494 02:57:06.12M
2015-11-09T02:56:58.463Z|I-OCEAN7-304-XXXX|  28.54  12.631  39.942  34.351 1498.6508 02:57:06.30M
2015-11-09T02:56:58.668Z|I-OCEAN7-304-XXXX|  28.61  12.631  39.943  34.351 1498.6519 02:57:06.50M
2015-11-09T02:56:58.868Z|I-OCEAN7-304-XXXX|  28.65  12.631  39.945  34.354 1498.6552 02:57:06.70M
2015-11-09T02:56:59.068Z|I-OCEAN7-304-XXXX|  28.64  12.631  39.946  34.355 1498.6543 02:57:06.90M
2015-11-09T02:56:59.273Z|I-OCEAN7-304-XXXX|  28.64  12.630  39.946  34.355 1498.6537 02:57:07.12M
2015-11-09T02:56:59.478Z|I-OCEAN7-304-XXXX|  28.68  12.630  39.945  34.355 1498.6536 02:57:07.32M
2015-11-09T02:56:59.678Z|I-OCEAN7-304-XXXX|  28.73  12.630  39.945  34.355 1498.6536 02:57:07.52M
2015-11-09T02:56:59.883Z|I-OCEAN7-304-XXXX|  28.73  12.630  39.945  34.355 1498.6528 02:57:07.72M