2015-11-09T02:55:00.093Z|I-OCEAN7-304-XXXX|  28.70  12.629  39.925  34.336 1498.6284 02:55:07.92M
2015-11-09T02:55:00.298Z|I-OCEAN7-304-XXXX|  28.71  12.630  39.924  34.335 1498.6289 02:55:08.14M
2015-11-09T02:55:00.503Z|I-OCEAN7-304-XXXX|  28.71  12.630  39.932  34.342 1498.6383 02:55:08.34M
2015-11-09T02:55:00.703Z|I-OCEAN7-304-XXXX|  28.71  12.630  39.931  34.342 1498.6376 02:55:08.54M
2015-11-09T02:55:00.908Z|I-OCEAN7-304-XXXX|  28.70  12.630  39.931  34.341 1498.6366 02:55:08.73M
2015-11-09T02:55:01.108Z|I-OCEAN7-304-XXXX|  28.69  12.630  39.930  34.341 1498.6355 02:55:08.93M
2015-11-09T02:55:01.313Z|I-OCEAN7-304-XXXX|  28.64  12.629  39.930  34.341 1498.6340 02:55:09.15M
2015-11-09T02:55:01.518Z|I-OCEAN7-304-XXXX|  28.63  12.629  39.930  34.341 1498.6333 02:55:09.35M
2015-11-09T02:55:01.718Z|I-OCEAN7-304-XXXX|  28.58  12.629  39.930  34.341 1498.6323 02:55:09.55M
2015-11-09T02:55:01.938Z|I-OCEAN7-304-XXXX|  28.55  12.629  39.930  34.341 1498.6313 02:55:09.75M
2015-11-09T02:55:02.123Z|I-OCEAN7-304-XXXX|  28.51  12.629  39.929  34.340 1498.6300 02:55:09.97M
2015-11-09T02:55:02.328Z|I-OCEAN7-304-XXXX|  28.50  12.629  39.929  34.340 1498.6294 02:55:10.17M
2015-11-09T02:55:02.528Z|I-OCEAN7-304-XXXX|  28.41  12.629  39.928  34.340 1498.6272 02:55:10.37M
2015-11-09T02:55:02.733Z|I-OCEAN7-304-XXXX|  28.41  12.629  39.931  34.343 1498.6300 02:55:10.57M
2015-11-09T02:55:02.940Z|I-OCEAN7-304-XXXX|  28.40  12.628  39.931  34.343 1498.6289 02:55:10.77M
2015-11-09T02:55:03.138Z|I-OCEAN7-304-XXXX|  28.38  12.628  39.931  34.343 1498.6278 02:55:10.96M
2015-11-09T02:55:03.343Z|I-OCEAN7-304-XXXX|  28.35  12.628  39.931  34.343 1498.6271 02:55:11.18M
2015-11-09T02:55:03.548Z|I-OCEAN7-304-XXXX|  28.34  12.628  39.931  34.343 1498.6277 02:55:11.38M
2015-11-09T02:55:03.751Z|I-OCEAN7-304-XXXX|  28.34  12.628  39.932  34.344 1498.6292 02:55:11.58M
2015-11-09T02:55:03.953Z|I-OCEAN7-304-XXXX|  28.34  12.629  39.932  34.344 1498.6298 02:55:11.78M
2015-11-09T02:55:04.153Z|I-OCEAN7-304-XXXX|  28.30  12.629  39.932  34.344 1498.6293 02:55:12.00M
2015-11-09T02:55:04.358Z|I-OCEAN7-304-XXXX|  28.34  12.629  39.932  34.343 1498.6301 02:55:12.20M
2015-11-09T02:55:04.563Z|I-OCEAN7-304-XXXX|  28.37  12.629  39.931  34.343 1498.6298 02:55:12.40M
2015-11-09T02:55:04.763Z|I-OCEAN7-304-XXXX|  28.40  12.629  39.931  34.343 1498.6300 02:55:12.60M
2015-11-09T02:55:04.968Z|I-OCEAN7-304-XXXX|  28.41  12.629  39.934  34.346 1498.6338 02:55:12.80M
2015-11-09T02:55:05.173Z|I-OCEAN7-304-XXXX|  28.44  12.629  39.935  34.346 1498.6354 02:55:13.02M
2015-11-09T02:55:05.373Z|I-OCEAN7-304-XXXX|  28.47  12.629  39.935  34.346 1498.6361 02:55:13.21M
2015-11-09T02:55:05.579Z|I-OCEAN7-304-XXXX|  28.50  12.629  39.935  34.345 1498.6365 02:55:13.41M
2015-11-09T02:55:05.779Z|I-OCEAN7-304-XXXX|  28.55  12.629  39.934  34.345 1498.6370 02:55:13.61M
2015-11-09T02:55:05.983Z|I-OCEAN7-304-XXXX|  28.55  12.629  39.934  34.345 1498.6371 02:55:13.81M
2015-11-09T02:55:06.189Z|I-OCEAN7-304-XXXX|  28.57  12.629  39.935  34.346 1498.6371 02:55:14.03M
2015-11-09T02:55:06.404Z|I-OCEAN7-304-XXXX|  28.61  12.629  39.935  34.346 1498.6377 02:55:14.23M
2015-11-09T02:55:06.594Z|I-OCEAN7-304-XXXX|  28.61  12.628  39.935  34.346 1498.6366 02:55:14.44M
2015-11-09T02:55:06.794Z|I-OCEAN7-304-XXXX|  28.67  12.628  39.926  34.338 1498.6271 02:55:14.63M
2015-11-09T02:55:06.999Z|I-OCEAN7-304-XXXX|  28.67  12.628  39.926  34.338 1498.6276 02:55:14.82M
2015-11-09T02:55:07.204Z|I-OCEAN7-304-XXXX|  28.72  12.628  39.926  34.338 1498.6279 02:55:15.05M
2015-11-09T02:55:07.404Z|I-OCEAN7-304-XXXX|  28.67  12.628  39.926  34.339 1498.6274 02:55:15.24M
2015-11-09T02:55:07.609Z|I-OCEAN7-304-XXXX|  28.66  12.628  39.926  34.338 1498.6268 02:55:15.44M
2015-11-09T02:55:07.809Z|I-OCEAN7-304-XXXX|  28.66  12.628  39.932  34.343 1498.6333 02:55:15.64M
2015-11-09T02:55:08.014Z|I-OCEAN7-304-XXXX|  28.59  12.628  39.933  34.344 1498.6338 02:55:15.84M
2015-11-09T02:55:08.214Z|I-OCEAN7-304-XXXX|  28.54  12.628  39.933  34.345 1498.6335 02:55:16.06M
2015-11-09T02:55:08.419Z|I-OCEAN7-304-XXXX|  28.54  12.628  39.933  34.345 1498.6334 02:55:16.26M
2015-11-09T02:55:08.624Z|I-OCEAN7-304-XXXX|  28.51  12.628  39.933  34.345 1498.6324 02:55:16.46M
2015-11-09T02:55:08.829Z|I-OCEAN7-304-XXXX|  28.46  12.628  39.934  34.345 1498.6321 02:55:16.65M
2015-11-09T02:55:09.029Z|I-OCEAN7-304-XXXX|  28.40  12.628  39.934  34.346 1498.6321 02:55:16.86M
2015-11-09T02:55:09.234Z|I-OCEAN7-304-XXXX|  28.39  12.629  39.935  34.346 1498.6335 02:55:17.07M
2015-11-09T02:55:09.434Z|I-OCEAN7-304-XXXX|  28.36  12.629  39.935  34.346 1498.6333 02:55:17.27M
2015-11-09T02:55:09.639Z|I-OCEAN7-304-XXXX|  28.35  12.629  39.934  34.346 1498.6326 02:55:17.47M
2015-11-09T02:55:09.839Z|I-OCEAN7-304-XXXX|  28.33  12.629  39.934  34.346 1498.6320 02:55:17.67M
2015-11-09T02:55:10.044Z|I-OCEAN7-304-XXXX|  28.30  12.628  39.934  34.346 1498.6307 02:55:17.87M
2015-11-09T02:55:10.249Z|I-OCEAN7-304-XXXX|  28.30  12.628  39.934  34.346 1498.6298 02:55:18.09M
2015-11-09T02:55:10.449Z|I-OCEAN7-304-XXXX|  28.30  12.628  39.933  34.345 1498.6293 02:55:18.29M
2015-11-09T02:55:10.649Z|I-OCEAN7-304-XXXX|  28.29  12.628  39.933  34.345 1498.6292 02:55:18.48M
2015-11-09T02:55:10.874Z|I-OCEAN7-304-XXXX|  28.26  12.628  39.933  34.345 1498.6282 02:55:18.68M
2015-11-09T02:55:11.059Z|I-OCEAN7-304-XXXX|  28.32  12.628  39.932  34.344 1498.6281 02:55:18.90M
2015-11-09T02:55:11.259Z|I-OCEAN7-304-XXXX|  28.35  12.628  39.932  34.345 1498.6274 02:55:19.10M
2015-11-09T02:55:11.464Z|I-OCEAN7-304-XXXX|  28.35  12.627  39.933  34.345 1498.6274 02:55:19.30M
2015-11-09T02:55:11.669Z|I-OCEAN7-304-XXXX|  28.37  12.627  39.932  34.345 1498.6267 02:55:19.50M
2015-11-09T02:55:11.869Z|I-OCEAN7-304-XXXX|  28.42  12.627  39.932  34.345 1498.6263 02:55:19.70M
2015-11-09T02:55:12.074Z|I-OCEAN7-304-XXXX|  28.48  12.627  39.934  34.347 1498.6295 02:55:19.90M
2015-11-09T02:55:12.274Z|I-OCEAN7-304-XXXX|  28.48  12.626  39.934  34.347 1498.6289 02:55:20.12M
2015-11-09T02:55:12.479Z|I-OCEAN7-304-XXXX|  28.49  12.626  39.934  34.348 1498.6293 02:55:20.32M
2015-11-09T02:55:12.684Z|I-OCEAN7-304-XXXX|  28.54  12.626  39.931  34.345 1498.6268 02:55:20.52M
2015-11-09T02:55:12.889Z|I-OCEAN7-304-XXXX|  28.56  12.627  39.930  34.343 1498.6273 02:55:20.72M
2015-11-09T02:55:13.089Z|I-OCEAN7-304-XXXX|  28.59  12.627  39.930  34.343 1498.6276 02:55:20.92M
2015-11-09T02:55:13.289Z|I-OCEAN7-304-XXXX|  28.59  12.627  39.930  34.342 1498.6278 02:55:21.13M
2015-11-09T02:55:13.494Z|I-OCEAN7-304-XXXX|  28.61  12.627  39.929  34.342 1498.6276 02:55:21.33M
2015-11-09T02:55:13.699Z|I-OCEAN7-304-XXXX|  28.61  12.627  39.929  34.342 1498.6270 02:55:21.53M
2015-11-09T02:55:13.899Z|I-OCEAN7-304-XXXX|  28.64  12.627  39.929  34.342 1498.6276 02:55:21.73M
2015-11-09T02:55:14.104Z|I-OCEAN7-304-XXXX|  28.64  12.627  39.929  34.342 1498.6273 02:55:21.93M
2015-11-09T02:55:14.304Z|I-OCEAN7-304-XXXX|  28.65  12.627  39.929  34.342 1498.6285 02:55:22.15M
2015-11-09T02:55:14.509Z|I-OCEAN7-304-XXXX|  28.65  12.628  39.930  34.342 1498.6299 02:55:22.34M
2015-11-09T02:55:14.709Z|I-OCEAN7-304-XXXX|  28.65  12.628  39.930  34.342 1498.6315 02:55:22.55M
2015-11-09T02:55:14.914Z|I-OCEAN7-304-XXXX|  28.65  12.628  39.931  34.342 1498.6327 02:55:22.74M
2015-11-09T02:55:15.119Z|I-OCEAN7-304-XXXX|  28.63  12.629  39.931  34.343 1498.6334 02:55:22.94M
2015-11-09T02:55:15.339Z|I-OCEAN7-304-XXXX|  28.62  12.629  39.931  34.343 1498.6333 02:55:23.16M
2015-11-09T02:55:15.524Z|I-OCEAN7-304-XXXX|  28.63  12.629  39.932  34.343 1498.6335 02:55:23.38M
2015-11-09T02:55:15.724Z|I-OCEAN7-304-XXXX|  28.58  12.628  39.931  34.343 1498.6316 02:55:23.56M
2015-11-09T02:55:15.929Z|I-OCEAN7-304-XXXX|  28.58  12.628  39.931  34.343 1498.6307 02:55:23.76M
2015-11-09T02:55:16.134Z|I-OCEAN7-304-XXXX|  28.54  12.628  39.930  34.343 1498.6289 02:55:23.96M
2015-11-09T02:55:16.339Z|I-OCEAN7-304-XXXX|  28.50  12.628  39.929  34.342 1498.6271 02:55:24.18M
2015-11-09T02:55:16.552Z|I-OCEAN7-304-XXXX|  28.47  12.628  39.929  34.341 1498.6278 02:55:24.38M
2015-11-09T02:55:16.744Z|I-OCEAN7-304-XXXX|  28.48  12.629  39.930  34.342 1498.6295 02:55:24.57M
2015-11-09T02:55:16.944Z|I-OCEAN7-304-XXXX|  28.42  12.629  39.931  34.342 1498.6296 02:55:24.77M
2015-11-09T02:55:17.149Z|I-OCEAN7-304-XXXX|  28.42  12.629  39.932  34.343 1498.6306 02:55:24.97M
2015-11-09T02:55:17.359Z|I-OCEAN7-304-XXXX|  28.39  12.629  39.933  34.344 1498.6323 02:55:25.19M
2015-11-09T02:55:17.554Z|I-OCEAN7-304-XXXX|  28.39  12.629  39.934  34.345 1498.6343 02:55:25.39M
2015-11-09T02:55:17.759Z|I-OCEAN7-304-XXXX|  28.34  12.629  39.935  34.346 1498.6337 02:55:25.59M
2015-11-09T02:55:17.964Z|I-OCEAN7-304-XXXX|  28.35  12.629  39.935  34.346 1498.6337 02:55:25.79M
2015-11-09T02:55:18.164Z|I-OCEAN7-304-XXXX|  28.32  12.629  39.934  34.345 1498.6328 02:55:26.01M
2015-11-09T02:55:18.369Z|I-OCEAN7-304-XXXX|  28.33  12.629  39.934  34.345 1498.6332 02:55:26.21M
2015-11-09T02:55:18.569Z|I-OCEAN7-304-XXXX|  28.34  12.630  39.939  34.350 1498.6396 02:55:26.41M
2015-11-09T02:55:18.775Z|I-OCEAN7-304-XXXX|  28.34  12.630  39.939  34.349 1498.6406 02:55:26.61M
2015-11-09T02:55:18.974Z|I-OCEAN7-304-XXXX|  28.33  12.630  39.939  34.349 1498.6406 02:55:26.81M
2015-11-09T02:55:19.179Z|I-OCEAN7-304-XXXX|  28.33  12.631  39.939  34.349 1498.6421 02:55:27.02M
2015-11-09T02:55:19.384Z|I-OCEAN7-304-XXXX|  28.35  12.630  39.940  34.350 1498.6412 02:55:27.22M
2015-11-09T02:55:19.584Z|I-OCEAN7-304-XXXX|  28.36  12.630  39.940  34.351 1498.6416 02:55:27.42M
2015-11-09T02:55:19.804Z|I-OCEAN7-304-XXXX|  28.36  12.630  39.941  34.351 1498.6417 02:55:27.62M
2015-11-09T02:55:19.989Z|I-OCEAN7-304-XXXX|  28.36  12.629  39.941  34.352 1498.6416 02:55:27.84M
2015-11-09T02:55:20.194Z|I-OCEAN7-304-XXXX|  28.37  12.629  39.941  34.352 1498.6410 02:55:28.04M
2015-11-09T02:55:20.399Z|I-OCEAN7-304-XXXX|  28.44  12.629  39.946  34.357 1498.6482 02:55:28.24M
2015-11-09T02:55:20.604Z|I-OCEAN7-304-XXXX|  28.43  12.629  39.945  34.356 1498.6465 02:55:28.44M
2015-11-09T02:55:20.804Z|I-OCEAN7-304-XXXX|  28.40  12.628  39.945  34.356 1498.6447 02:55:28.64M
2015-11-09T02:55:21.004Z|I-OCEAN7-304-XXXX|  28.40  12.628  39.945  34.356 1498.6451 02:55:28.83M
2015-11-09T02:55:21.209Z|I-OCEAN7-304-XXXX|  28.43  12.628  39.945  34.356 1498.6448 02:55:29.05M
2015-11-09T02:55:21.414Z|I-OCEAN7-304-XXXX|  28.43  12.628  39.944  34.355 1498.6436 02:55:29.25M
2015-11-09T02:55:21.615Z|I-OCEAN7-304-XXXX|  28.45  12.628  39.944  34.355 1498.6437 02:55:29.45M
2015-11-09T02:55:21.819Z|I-OCEAN7-304-XXXX|  28.49  12.628  39.943  34.354 1498.6436 02:55:29.65M
2015-11-09T02:55:22.020Z|I-OCEAN7-304-XXXX|  28.49  12.628  39.942  34.353 1498.6423 02:55:29.85M
2015-11-09T02:55:22.224Z|I-OCEAN7-304-XXXX|  28.55  12.628  39.942  34.354 1498.6438 02:55:30.07M
2015-11-09T02:55:22.429Z|I-OCEAN7-304-XXXX|  28.58  12.629  39.943  34.354 1498.6454 02:55:30.27M
2015-11-09T02:55:22.629Z|I-OCEAN7-304-XXXX|  28.59  12.629  39.943  34.354 1498.6469 02:55:30.47M
2015-11-09T02:55:22.834Z|I-OCEAN7-304-XXXX|  28.59  12.629  39.943  34.354 1498.6477 02:55:30.66M
2015-11-09T02:55:23.041Z|I-OCEAN7-304-XXXX|  28.63  12.630  39.943  34.353 1498.6490 02:55:30.86M
2015-11-09T02:55:23.239Z|I-OCEAN7-304-XXXX|  28.63  12.630  39.943  34.353 1498.6497 02:55:31.08M
2015-11-09T02:55:23.444Z|I-OCEAN7-304-XXXX|  28.63  12.630  39.936  34.347 1498.6417 02:55:31.28M
2015-11-09T02:55:23.644Z|I-OCEAN7-304-XXXX|  28.60  12.630  39.936  34.347 1498.6411 02:55:31.48M
2015-11-09T02:55:23.849Z|I-OCEAN7-304-XXXX|  28.63  12.630  39.936  34.347 1498.6420 02:55:31.68M
2015-11-09T02:55:24.054Z|I-OCEAN7-304-XXXX|  28.66  12.630  39.937  34.347 1498.6426 02:55:31.88M
2015-11-09T02:55:24.274Z|I-OCEAN7-304-XXXX|  28.66  12.630  39.936  34.346 1498.6425 02:55:32.10M
2015-11-09T02:55:24.459Z|I-OCEAN7-304-XXXX|  28.65  12.630  39.936  34.346 1498.6429 02:55:32.31M
2015-11-09T02:55:24.659Z|I-OCEAN7-304-XXXX|  28.65  12.630  39.936  34.346 1498.6428 02:55:32.50M
2015-11-09T02:55:24.864Z|I-OCEAN7-304-XXXX|  28.68  12.630  39.936  34.346 1498.6434 02:55:32.70M
2015-11-09T02:55:25.064Z|I-OCEAN7-304-XXXX|  28.66  12.630  39.937  34.347 1498.6434 02:55:32.90M
2015-11-09T02:55:25.269Z|I-OCEAN7-304-XXXX|  28.65  12.630  39.938  34.347 1498.6449 02:55:33.11M
2015-11-09T02:55:25.474Z|I-OCEAN7-304-XXXX|  28.61  12.630  39.939  34.349 1498.6456 02:55:33.31M
2015-11-09T02:55:25.674Z|I-OCEAN7-304-XXXX|  28.57  12.630  39.941  34.351 1498.6473 02:55:33.51M
2015-11-09T02:55:25.879Z|I-OCEAN7-304-XXXX|  28.60  12.630  39.941  34.350 1498.6466 02:55:33.71M
2015-11-09T02:55:26.084Z|I-OCEAN7-304-XXXX|  28.55  12.630  39.939  34.349 1498.6442 02:55:33.91M
2015-11-09T02:55:26.284Z|I-OCEAN7-304-XXXX|  28.52  12.630  39.938  34.348 1498.6421 02:55:34.13M
2015-11-09T02:55:26.489Z|I-OCEAN7-304-XXXX|  28.49  12.630  39.934  34.345 1498.6368 02:55:34.33M
2015-11-09T02:55:26.694Z|I-OCEAN7-304-XXXX|  28.47  12.630  39.934  34.345 1498.6364 02:55:34.52M
2015-11-09T02:55:26.894Z|I-OCEAN7-304-XXXX|  28.41  12.629  39.934  34.345 1498.6348 02:55:34.72M
2015-11-09T02:55:27.100Z|I-OCEAN7-304-XXXX|  28.35  12.629  39.935  34.346 1498.6343 02:55:34.92M
2015-11-09T02:55:27.300Z|I-OCEAN7-304-XXXX|  28.36  12.630  39.935  34.346 1498.6353 02:55:35.14M
2015-11-09T02:55:27.505Z|I-OCEAN7-304-XXXX|  28.35  12.630  39.936  34.346 1498.6360 02:55:35.34M
2015-11-09T02:55:27.705Z|I-OCEAN7-304-XXXX|  28.29  12.630  39.937  34.347 1498.6362 02:55:35.54M
2015-11-09T02:55:27.909Z|I-OCEAN7-304-XXXX|  28.27  12.630  39.938  34.348 1498.6371 02:55:35.74M
2015-11-09T02:55:28.115Z|I-OCEAN7-304-XXXX|  28.21  12.630  39.938  34.348 1498.6367 02:55:35.94M
2015-11-09T02:55:28.315Z|I-OCEAN7-304-XXXX|  28.21  12.630  39.939  34.349 1498.6372 02:55:36.16M
2015-11-09T02:55:28.519Z|I-OCEAN7-304-XXXX|  28.21  12.630  39.939  34.350 1498.6378 02:55:36.36M
2015-11-09T02:55:28.740Z|I-OCEAN7-304-XXXX|  28.22  12.629  39.940  34.351 1498.6384 02:55:36.55M
2015-11-09T02:55:28.924Z|I-OCEAN7-304-XXXX|  28.22  12.630  39.941  34.351 1498.6400 02:55:36.77M
2015-11-09T02:55:29.129Z|I-OCEAN7-304-XXXX|  28.22  12.629  39.941  34.352 1498.6404 02:55:36.95M
2015-11-09T02:55:29.334Z|I-OCEAN7-304-XXXX|  28.26  12.630  39.942  34.352 1498.6416 02:55:37.17M
2015-11-09T02:55:29.534Z|I-OCEAN7-304-XXXX|  28.29  12.630  39.935  34.346 1498.6354 02:55:37.37M
2015-11-09T02:55:29.740Z|I-OCEAN7-304-XXXX|  28.29  12.630  39.935  34.345 1498.6360 02:55:37.57M
2015-11-09T02:55:29.940Z|I-OCEAN7-304-XXXX|  28.32  12.630  39.934  34.344 1498.6357 02:55:37.77M
2015-11-09T02:55:30.145Z|I-OCEAN7-304-XXXX|  28.41  12.631  39.933  34.342 1498.6357 02:55:37.97M
2015-11-09T02:55:30.350Z|I-OCEAN7-304-XXXX|  28.46  12.630  39.931  34.341 1498.6343 02:55:38.19M
2015-11-09T02:55:30.550Z|I-OCEAN7-304-XXXX|  28.54  12.630  39.935  34.345 1498.6404 02:55:38.39M
2015-11-09T02:55:30.750Z|I-OCEAN7-304-XXXX|  28.54  12.630  39.936  34.346 1498.6416 02:55:38.58M
2015-11-09T02:55:30.955Z|I-OCEAN7-304-XXXX|  28.59  12.631  39.938  34.347 1498.6443 02:55:38.78M
2015-11-09T02:55:31.160Z|I-OCEAN7-304-XXXX|  28.59  12.630  39.939  34.349 1498.6454 02:55:39.00M
2015-11-09T02:55:31.360Z|I-OCEAN7-304-XXXX|  28.65  12.630  39.940  34.349 1498.6469 02:55:39.20M
2015-11-09T02:55:31.565Z|I-OCEAN7-304-XXXX|  28.69  12.630  39.937  34.347 1498.6449 02:55:39.40M
2015-11-09T02:55:31.770Z|I-OCEAN7-304-XXXX|  28.69  12.630  39.936  34.346 1498.6434 02:55:39.60M
2015-11-09T02:55:31.970Z|I-OCEAN7-304-XXXX|  28.73  12.630  39.936  34.346 1498.6432 02:55:39.80M
2015-11-09T02:55:32.175Z|I-OCEAN7-304-XXXX|  28.73  12.630  39.935  34.346 1498.6429 02:55:40.02M
2015-11-09T02:55:32.375Z|I-OCEAN7-304-XXXX|  28.74  12.630  39.935  34.345 1498.6415 02:55:40.22M
2015-11-09T02:55:32.580Z|I-OCEAN7-304-XXXX|  28.74  12.630  39.933  34.344 1498.6394 02:55:40.42M
2015-11-09T02:55:32.785Z|I-OCEAN7-304-XXXX|  28.78  12.630  39.934  34.344 1498.6406 02:55:40.62M
2015-11-09T02:55:32.985Z|I-OCEAN7-304-XXXX|  28.74  12.629  39.942  34.352 1498.6486 02:55:40.82M
2015-11-09T02:55:33.210Z|I-OCEAN7-304-XXXX|  28.73  12.629  39.938  34.349 1498.6445 02:55:41.03M
2015-11-09T02:55:33.390Z|I-OCEAN7-304-XXXX|  28.69  12.629  39.937  34.348 1498.6426 02:55:41.25M
2015-11-09T02:55:33.595Z|I-OCEAN7-304-XXXX|  28.66  12.629  39.937  34.347 1498.6417 02:55:41.43M
2015-11-09T02:55:33.800Z|I-OCEAN7-304-XXXX|  28.66  12.629  39.937  34.347 1498.6420 02:55:41.63M
2015-11-09T02:55:34.000Z|I-OCEAN7-304-XXXX|  28.63  12.629  39.937  34.347 1498.6418 02:55:41.83M
2015-11-09T02:55:34.205Z|I-OCEAN7-304-XXXX|  28.66  12.630  39.937  34.347 1498.6423 02:55:42.05M
2015-11-09T02:55:34.405Z|I-OCEAN7-304-XXXX|  28.65  12.630  39.936  34.347 1498.6415 02:55:42.25M
2015-11-09T02:55:34.610Z|I-OCEAN7-304-XXXX|  28.59  12.630  39.935  34.346 1498.6394 02:55:42.45M
2015-11-09T02:55:34.815Z|I-OCEAN7-304-XXXX|  28.53  12.630  39.936  34.346 1498.6394 02:55:42.64M
2015-11-09T02:55:35.015Z|I-OCEAN7-304-XXXX|  28.50  12.630  39.936  34.346 1498.6399 02:55:42.84M
2015-11-09T02:55:35.221Z|I-OCEAN7-304-XXXX|  28.45  12.630  39.937  34.346 1498.6403 02:55:43.06M
2015-11-09T02:55:35.449Z|I-OCEAN7-304-XXXX|  28.41  12.631  39.938  34.347 1498.6418 02:55:43.26M
2015-11-09T02:55:35.625Z|I-OCEAN7-304-XXXX|  28.38  12.631  39.939  34.349 1498.6434 02:55:43.46M
2015-11-09T02:55:35.830Z|I-OCEAN7-304-XXXX|  28.35  12.631  39.941  34.350 1498.6443 02:55:43.66M
2015-11-09T02:55:36.030Z|I-OCEAN7-304-XXXX|  28.33  12.631  39.941  34.350 1498.6445 02:55:43.86M
2015-11-09T02:55:36.235Z|I-OCEAN7-304-XXXX|  28.32  12.631  39.941  34.351 1498.6447 02:55:44.08M
2015-11-09T02:55:36.435Z|I-OCEAN7-304-XXXX|  28.29  12.631  39.942  34.351 1498.6453 02:55:44.28M
2015-11-09T02:55:36.640Z|I-OCEAN7-304-XXXX|  28.26  12.631  39.942  34.351 1498.6454 02:55:44.47M
2015-11-09T02:55:36.840Z|I-OCEAN7-304-XXXX|  28.26  12.631  39.942  34.352 1498.6450 02:55:44.67M
2015-11-09T02:55:37.045Z|I-OCEAN7-304-XXXX|  28.25  12.631  39.942  34.352 1498.6440 02:55:44.87M
2015-11-09T02:55:37.250Z|I-OCEAN7-304-XXXX|  28.27  12.630  39.942  34.351 1498.6438 02:55:45.09M
2015-11-09T02:55:37.455Z|I-OCEAN7-304-XXXX|  28.23  12.631  39.941  34.351 1498.6428 02:55:45.29M
2015-11-09T02:55:37.675Z|I-OCEAN7-304-XXXX|  28.23  12.631  39.941  34.350 1498.6427 02:55:45.49M
2015-11-09T02:55:37.861Z|I-OCEAN7-304-XXXX|  28.25  12.631  39.938  34.348 1498.6393 02:55:45.71M
2015-11-09T02:55:38.065Z|I-OCEAN7-304-XXXX|  28.28  12.630  39.937  34.347 1498.6379 02:55:45.89M
2015-11-09T02:55:38.286Z|I-OCEAN7-304-XXXX|  28.31  12.630  39.937  34.347 1498.6383 02:55:46.11M
2015-11-09T02:55:38.470Z|I-OCEAN7-304-XXXX|  28.32  12.630  39.937  34.347 1498.6383 02:55:46.31M
2015-11-09T02:55:38.670Z|I-OCEAN7-304-XXXX|  28.37  12.630  39.938  34.348 1498.6399 02:55:46.51M
2015-11-09T02:55:38.870Z|I-OCEAN7-304-XXXX|  28.37  12.630  39.938  34.347 1498.6403 02:55:46.70M
2015-11-09T02:55:39.075Z|I-OCEAN7-304-XXXX|  28.43  12.630  39.938  34.348 1498.6420 02:55:46.90M
2015-11-09T02:55:39.280Z|I-OCEAN7-304-XXXX|  28.50  12.630  39.938  34.348 1498.6432 02:55:47.12M
2015-11-09T02:55:39.485Z|I-OCEAN7-304-XXXX|  28.50  12.631  39.933  34.343 1498.6377 02:55:47.32M
2015-11-09T02:55:39.685Z|I-OCEAN7-304-XXXX|  28.55  12.631  39.932  34.342 1498.6378 02:55:47.52M
2015-11-09T02:55:39.890Z|I-OCEAN7-304-XXXX|  28.62  12.631  39.931  34.340 1498.6378 02:55:47.72M
2015-11-09T02:55:40.095Z|I-OCEAN7-304-XXXX|  28.65  12.631  39.929  34.339 1498.6372 02:55:47.92M
2015-11-09T02:55:40.295Z|I-OCEAN7-304-XXXX|  28.68  12.632  39.928  34.337 1498.6376 02:55:48.14M
2015-11-09T02:55:40.501Z|I-OCEAN7-304-XXXX|  28.73  12.632  39.928  34.337 1498.6384 02:55:48.34M
2015-11-09T02:55:40.700Z|I-OCEAN7-304-XXXX|  28.80  12.632  39.928  34.336 1498.6401 02:55:48.54M
2015-11-09T02:55:40.905Z|I-OCEAN7-304-XXXX|  28.80  12.633  39.927  34.335 1498.6407 02:55:48.73M
2015-11-09T02:55:41.105Z|I-OCEAN7-304-XXXX|  28.80  12.633  39.927  34.335 1498.6410 02:55:48.93M
2015-11-09T02:55:41.310Z|I-OCEAN7-304-XXXX|  28.81  12.633  39.935  34.343 1498.6508 02:55:49.15M
2015-11-09T02:55:41.510Z|I-OCEAN7-304-XXXX|  28.82  12.633  39.935  34.343 1498.6501 02:55:49.35M
2015-11-09T02:55:41.720Z|I-OCEAN7-304-XXXX|  28.82  12.632  39.934  34.342 1498.6483 02:55:49.55M
2015-11-09T02:55:41.920Z|I-OCEAN7-304-XXXX|  28.79  12.632  39.933  34.341 1498.6464 02:55:49.75M
2015-11-09T02:55:42.140Z|I-OCEAN7-304-XXXX|  28.74  12.632  39.932  34.341 1498.6443 02:55:49.95M
2015-11-09T02:55:42.325Z|I-OCEAN7-304-XXXX|  28.74  12.632  39.932  34.340 1498.6436 02:55:50.18M
2015-11-09T02:55:42.530Z|I-OCEAN7-304-XXXX|  28.70  12.632  39.932  34.340 1498.6426 02:55:50.37M
2015-11-09T02:55:42.730Z|I-OCEAN7-304-XXXX|  28.65  12.632  39.931  34.340 1498.6411 02:55:50.57M
2015-11-09T02:55:42.935Z|I-OCEAN7-304-XXXX|  28.60  12.632  39.931  34.340 1498.6393 02:55:50.77M
2015-11-09T02:55:43.135Z|I-OCEAN7-304-XXXX|  28.57  12.632  39.932  34.341 1498.6400 02:55:50.96M
2015-11-09T02:55:43.340Z|I-OCEAN7-304-XXXX|  28.52  12.631  39.933  34.342 1498.6392 02:55:51.18M
2015-11-09T02:55:43.545Z|I-OCEAN7-304-XXXX|  28.49  12.628  39.933  34.346 1498.6309 02:55:51.38M
2015-11-09T02:55:43.745Z|I-OCEAN7-304-XXXX|  28.43  12.628  39.934  34.346 1498.6329 02:55:51.58M
2015-11-09T02:55:43.950Z|I-OCEAN7-304-XXXX|  28.40  12.629  39.935  34.346 1498.6340 02:55:51.78M
2015-11-09T02:55:44.155Z|I-OCEAN7-304-XXXX|  28.32  12.629  39.936  34.347 1498.6351 02:55:52.00M
2015-11-09T02:55:44.355Z|I-OCEAN7-304-XXXX|  28.28  12.629  39.938  34.349 1498.6368 02:55:52.20M
2015-11-09T02:55:44.555Z|I-OCEAN7-304-XXXX|  28.23  12.630  39.940  34.350 1498.6389 02:55:52.40M
2015-11-09T02:55:44.760Z|I-OCEAN7-304-XXXX|  28.23  12.630  39.942  34.352 1498.6423 02:55:52.59M
2015-11-09T02:55:44.965Z|I-OCEAN7-304-XXXX|  28.23  12.630  39.944  34.354 1498.6455 02:55:52.79M
2015-11-09T02:55:45.165Z|I-OCEAN7-304-XXXX|  28.23  12.631  39.947  34.356 1498.6490 02:55:53.01M
2015-11-09T02:55:45.370Z|I-OCEAN7-304-XXXX|  28.15  12.631  39.948  34.357 1498.6494 02:55:53.21M
2015-11-09T02:55:45.575Z|I-OCEAN7-304-XXXX|  28.16  12.631  39.949  34.358 1498.6500 02:55:53.41M
2015-11-09T02:55:45.775Z|I-OCEAN7-304-XXXX|  28.20  12.631  39.949  34.358 1498.6515 02:55:53.61M
2015-11-09T02:55:45.980Z|I-OCEAN7-304-XXXX|  28.24  12.631  39.950  34.359 1498.6533 02:55:53.81M
2015-11-09T02:55:46.185Z|I-OCEAN7-304-XXXX|  28.24  12.631  39.950  34.360 1498.6537 02:55:54.03M
2015-11-09T02:55:46.385Z|I-OCEAN7-304-XXXX|  28.27  12.631  39.951  34.361 1498.6549 02:55:54.23M
2015-11-09T02:55:46.605Z|I-OCEAN7-304-XXXX|  28.32  12.630  39.953  34.362 1498.6572 02:55:54.42M
2015-11-09T02:55:46.790Z|I-OCEAN7-304-XXXX|  28.34  12.630  39.954  34.363 1498.6578 02:55:54.64M
2015-11-09T02:55:46.995Z|I-OCEAN7-304-XXXX|  28.40  12.630  39.955  34.364 1498.6597 02:55:54.82M
2015-11-09T02:55:47.200Z|I-OCEAN7-304-XXXX|  28.46  12.630  39.955  34.364 1498.6606 02:55:55.04M
2015-11-09T02:55:47.400Z|I-OCEAN7-304-XXXX|  28.52  12.630  39.955  34.364 1498.6617 02:55:55.24M
2015-11-09T02:55:47.606Z|I-OCEAN7-304-XXXX|  28.55  12.630  39.955  34.364 1498.6622 02:55:55.44M
2015-11-09T02:55:47.806Z|I-OCEAN7-304-XXXX|  28.58  12.630  39.954  34.363 1498.6615 02:55:55.64M
2015-11-09T02:55:48.010Z|I-OCEAN7-304-XXXX|  28.63  12.630  39.954  34.363 1498.6617 02:55:55.84M
2015-11-09T02:55:48.215Z|I-OCEAN7-304-XXXX|  28.64  12.632  39.948  34.356 1498.6606 02:55:56.06M
2015-11-09T02:55:48.415Z|I-OCEAN7-304-XXXX|  28.68  12.632  39.948  34.355 1498.6608 02:55:56.26M
2015-11-09T02:55:48.620Z|I-OCEAN7-304-XXXX|  28.68  12.632  39.947  34.354 1498.6599 02:55:56.45M
2015-11-09T02:55:48.820Z|I-OCEAN7-304-XXXX|  28.68  12.632  39.946  34.354 1498.6592 02:55:56.65M
2015-11-09T02:55:49.025Z|I-OCEAN7-304-XXXX|  28.65  12.632  39.945  34.353 1498.6578 02:55:56.85M
2015-11-09T02:55:49.225Z|I-OCEAN7-304-XXXX|  28.66  12.632  39.946  34.353 1498.6589 02:55:57.07M
2015-11-09T02:55:49.430Z|I-OCEAN7-304-XXXX|  28.63  12.632  39.946  34.353 1498.6584 02:55:57.27M
2015-11-09T02:55:49.635Z|I-OCEAN7-304-XXXX|  28.58  12.632  39.946  34.353 1498.6580 02:55:57.47M
2015-11-09T02:55:49.835Z|I-OCEAN7-304-XXXX|  28.56  12.632  39.946  34.353 1498.6572 02:55:57.67M
2015-11-09T02:55:50.040Z|I-OCEAN7-304-XXXX|  28.55  12.632  39.946  34.354 1498.6569 02:55:57.87M
2015-11-09T02:55:50.245Z|I-OCEAN7-304-XXXX|  28.55  12.632  39.946  34.354 1498.6567 02:55:58.09M
2015-11-09T02:55:50.445Z|I-OCEAN7-304-XXXX|  28.51  12.632  39.946  34.355 1498.6552 02:55:58.29M
2015-11-09T02:55:50.645Z|I-OCEAN7-304-XXXX|  28.45  12.631  39.946  34.355 1498.6538 02:55:58.48M
2015-11-09T02:55:50.855Z|I-OCEAN7-304-XXXX|  28.45  12.631  39.945  34.354 1498.6522 02:55:58.68M
2015-11-09T02:55:51.070Z|I-OCEAN7-304-XXXX|  28.47  12.631  39.945  34.354 1498.6506 02:55:58.89M
2015-11-09T02:55:51.261Z|I-OCEAN7-304-XXXX|  28.48  12.630  39.944  34.354 1498.6493 02:55:59.12M
2015-11-09T02:55:51.460Z|I-OCEAN7-304-XXXX|  28.41  12.630  39.944  34.353 1498.6470 02:55:59.30M
2015-11-09T02:55:51.665Z|I-OCEAN7-304-XXXX|  28.41  12.630  39.943  34.353 1498.6461 02:55:59.50M
2015-11-09T02:55:51.866Z|I-OCEAN7-304-XXXX|  28.44  12.630  39.943  34.352 1498.6460 02:55:59.70M
2015-11-09T02:55:52.071Z|I-OCEAN7-304-XXXX|  28.42  12.630  39.942  34.351 1498.6447 02:55:59.90M
2015-11-09T02:55:52.275Z|I-OCEAN7-304-XXXX|  28.45  12.630  39.941  34.351 1498.6444 02:56:00.12M
2015-11-09T02:55:52.476Z|I-OCEAN7-304-XXXX|  28.46  12.630  39.940  34.350 1498.6443 02:56:00.32M
2015-11-09T02:55:52.681Z|I-OCEAN7-304-XXXX|  28.46  12.630  39.940  34.350 1498.6433 02:56:00.51M
2015-11-09T02:55:52.881Z|I-OCEAN7-304-XXXX|  28.46  12.630  39.940  34.350 1498.6429 02:56:00.71M
2015-11-09T02:55:53.086Z|I-OCEAN7-304-XXXX|  28.54  12.630  39.939  34.349 1498.6431 02:56:00.91M
2015-11-09T02:55:53.286Z|I-OCEAN7-304-XXXX|  28.57  12.630  39.938  34.348 1498.6425 02:56:01.13M
2015-11-09T02:55:53.491Z|I-OCEAN7-304-XXXX|  28.57  12.630  39.938  34.349 1498.6422 02:56:01.33M
2015-11-09T02:55:53.696Z|I-OCEAN7-304-XXXX|  28.57  12.629  39.938  34.349 1498.6415 02:56:01.53M
2015-11-09T02:55:53.901Z|I-OCEAN7-304-XXXX|  28.62  12.629  39.938  34.349 1498.6425 02:56:01.73M
2015-11-09T02:55:54.101Z|I-OCEAN7-304-XXXX|  28.60  12.629  39.938  34.349 1498.6417 02:56:01.93M
2015-11-09T02:55:54.301Z|I-OCEAN7-304-XXXX|  28.64  12.629  39.941  34.352 1498.6465 02:56:02.15M
2015-11-09T02:55:54.506Z|I-OCEAN7-304-XXXX|  28.64  12.629  39.942  34.352 1498.6472 02:56:02.34M
2015-11-09T02:55:54.706Z|I-OCEAN7-304-XXXX|  28.64  12.630  39.942  34.352 1498.6476 02:56:02.54M
2015-11-09T02:55:54.911Z|I-OCEAN7-304-XXXX|  28.61  12.630  39.942  34.353 1498.6478 02:56:02.74M
2015-11-09T02:55:55.116Z|I-OCEAN7-304-XXXX|  28.61  12.629  39.937  34.347 1498.6410 02:56:02.94M
2015-11-09T02:55:55.321Z|I-OCEAN7-304-XXXX|  28.61  12.629  39.936  34.346 1498.6396 02:56:03.16M
2015-11-09T02:55:55.541Z|I-OCEAN7-304-XXXX|  28.60  12.632  39.936  34.344 1498.6465 02:56:03.36M
2015-11-09T02:55:55.726Z|I-OCEAN7-304-XXXX|  28.56  12.633  39.937  34.345 1498.6477 02:56:03.58M
2015-11-09T02:55:55.931Z|I-OCEAN7-304-XXXX|  28.52  12.633  39.937  34.345 1498.6477 02:56:03.76M
2015-11-09T02:55:56.131Z|I-OCEAN7-304-XXXX|  28.49  12.633  39.943  34.350 1498.6541 02:56:03.96M
2015-11-09T02:55:56.336Z|I-OCEAN7-304-XXXX|  28.49  12.633  39.943  34.350 1498.6539 02:56:04.18M
2015-11-09T02:55:56.536Z|I-OCEAN7-304-XXXX|  28.43  12.633  39.943  34.350 1498.6537 02:56:04.38M
2015-11-09T02:55:56.741Z|I-OCEAN7-304-XXXX|  28.40  12.633  39.943  34.350 1498.6544 02:56:04.57M
2015-11-09T02:55:56.941Z|I-OCEAN7-304-XXXX|  28.34  12.634  39.944  34.350 1498.6539 02:56:04.77M
2015-11-09T02:55:57.146Z|I-OCEAN7-304-XXXX|  28.25  12.633  39.944  34.351 1498.6526 02:56:04.97M
2015-11-09T02:55:57.351Z|I-OCEAN7-304-XXXX|  28.23  12.633  39.944  34.351 1498.6516 02:56:05.19M
2015-11-09T02:55:57.575Z|I-OCEAN7-304-XXXX|  28.20  12.633  39.945  34.352 1498.6510 02:56:05.39M
2015-11-09T02:55:57.756Z|I-OCEAN7-304-XXXX|  28.19  12.632  39.945  34.353 1498.6499 02:56:05.59M
2015-11-09T02:55:57.961Z|I-OCEAN7-304-XXXX|  28.19  12.632  39.945  34.353 1498.6489 02:56:05.79M
2015-11-09T02:55:58.161Z|I-OCEAN7-304-XXXX|  28.16  12.631  39.945  34.353 1498.6475 02:56:06.01M
2015-11-09T02:55:58.375Z|I-OCEAN7-304-XXXX|  28.17  12.631  39.945  34.354 1498.6471 02:56:06.21M
2015-11-09T02:55:58.571Z|I-OCEAN7-304-XXXX|  28.18  12.631  39.945  34.353 1498.6467 02:56:06.41M
2015-11-09T02:55:58.771Z|I-OCEAN7-304-XXXX|  28.18  12.631  39.937  34.346 1498.6376 02:56:06.61M
2015-11-09T02:55:58.971Z|I-OCEAN7-304-XXXX|  28.18  12.631  39.936  34.346 1498.6364 02:56:06.80M
2015-11-09T02:55:59.176Z|I-OCEAN7-304-XXXX|  28.20  12.631  39.936  34.346 1498.6364 02:56:07.02M
2015-11-09T02:55:59.381Z|I-OCEAN7-304-XXXX|  28.23  12.631  39.937  34.346 1498.6381 02:56:07.22M
2015-11-09T02:55:59.586Z|I-OCEAN7-304-XXXX|  28.29  12.631  39.937  34.347 1498.6394 02:56:07.42M
2015-11-09T02:55:59.786Z|I-OCEAN7-304-XXXX|  28.34  12.631  39.938  34.347 1498.6409 02:56:07.62M