2015-11-09T02:52:00.005Z|I-OCEAN7-304-XXXX| 28.71 12.624 39.925 34.340 1498.6169 02:52:07.83M 2015-11-09T02:52:00.211Z|I-OCEAN7-304-XXXX| 28.75 12.624 39.924 34.340 1498.6168 02:52:08.04M 2015-11-09T02:52:00.411Z|I-OCEAN7-304-XXXX| 28.76 12.624 39.924 34.340 1498.6168 02:52:08.24M 2015-11-09T02:52:00.616Z|I-OCEAN7-304-XXXX| 28.86 12.624 39.924 34.340 1498.6187 02:52:08.44M 2015-11-09T02:52:00.821Z|I-OCEAN7-304-XXXX| 28.86 12.624 39.925 34.340 1498.6189 02:52:08.64M 2015-11-09T02:52:01.021Z|I-OCEAN7-304-XXXX| 28.83 12.624 39.924 34.340 1498.6183 02:52:08.84M 2015-11-09T02:52:01.221Z|I-OCEAN7-304-XXXX| 28.82 12.624 39.924 34.339 1498.6177 02:52:09.06M 2015-11-09T02:52:01.426Z|I-OCEAN7-304-XXXX| 28.82 12.624 39.923 34.339 1498.6171 02:52:09.26M 2015-11-09T02:52:01.631Z|I-OCEAN7-304-XXXX| 28.82 12.625 39.923 34.338 1498.6169 02:52:09.46M 2015-11-09T02:52:01.836Z|I-OCEAN7-304-XXXX| 28.82 12.625 39.922 34.338 1498.6167 02:52:09.66M 2015-11-09T02:52:02.036Z|I-OCEAN7-304-XXXX| 28.80 12.625 39.922 34.337 1498.6165 02:52:09.86M 2015-11-09T02:52:02.241Z|I-OCEAN7-304-XXXX| 28.75 12.625 39.922 34.337 1498.6154 02:52:10.08M 2015-11-09T02:52:02.441Z|I-OCEAN7-304-XXXX| 28.71 12.625 39.922 34.337 1498.6145 02:52:10.27M 2015-11-09T02:52:02.646Z|I-OCEAN7-304-XXXX| 28.71 12.625 39.922 34.337 1498.6154 02:52:10.47M 2015-11-09T02:52:02.851Z|I-OCEAN7-304-XXXX| 28.64 12.625 39.922 34.337 1498.6146 02:52:10.67M 2015-11-09T02:52:03.051Z|I-OCEAN7-304-XXXX| 28.58 12.625 39.923 34.338 1498.6139 02:52:10.87M 2015-11-09T02:52:03.271Z|I-OCEAN7-304-XXXX| 28.49 12.625 39.923 34.338 1498.6139 02:52:11.09M 2015-11-09T02:52:03.456Z|I-OCEAN7-304-XXXX| 28.45 12.625 39.924 34.339 1498.6152 02:52:11.31M 2015-11-09T02:52:03.661Z|I-OCEAN7-304-XXXX| 28.42 12.625 39.929 34.344 1498.6204 02:52:11.49M 2015-11-09T02:52:03.866Z|I-OCEAN7-304-XXXX| 28.29 12.626 39.929 34.344 1498.6187 02:52:11.69M 2015-11-09T02:52:04.066Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.930 34.344 1498.6187 02:52:11.89M 2015-11-09T02:52:04.271Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.931 34.345 1498.6211 02:52:12.10M 2015-11-09T02:52:04.476Z|I-OCEAN7-304-XXXX| 28.20 12.626 39.928 34.342 1498.6165 02:52:12.30M 2015-11-09T02:52:04.676Z|I-OCEAN7-304-XXXX| 28.17 12.626 39.928 34.342 1498.6152 02:52:12.50M 2015-11-09T02:52:04.881Z|I-OCEAN7-304-XXXX| 28.17 12.626 39.927 34.342 1498.6149 02:52:12.70M 2015-11-09T02:52:05.081Z|I-OCEAN7-304-XXXX| 28.15 12.625 39.923 34.338 1498.6091 02:52:12.90M 2015-11-09T02:52:05.286Z|I-OCEAN7-304-XXXX| 28.15 12.625 39.923 34.338 1498.6084 02:52:13.12M 2015-11-09T02:52:05.491Z|I-OCEAN7-304-XXXX| 28.15 12.625 39.924 34.339 1498.6093 02:52:13.32M 2015-11-09T02:52:05.691Z|I-OCEAN7-304-XXXX| 28.14 12.625 39.921 34.336 1498.6056 02:52:13.52M 2015-11-09T02:52:05.896Z|I-OCEAN7-304-XXXX| 28.13 12.625 39.920 34.336 1498.6045 02:52:13.72M 2015-11-09T02:52:06.096Z|I-OCEAN7-304-XXXX| 28.16 12.625 39.920 34.336 1498.6047 02:52:13.92M 2015-11-09T02:52:06.298Z|I-OCEAN7-304-XXXX| 28.16 12.625 39.920 34.336 1498.6044 02:52:14.14M 2015-11-09T02:52:06.501Z|I-OCEAN7-304-XXXX| 28.16 12.625 39.920 34.336 1498.6046 02:52:14.33M 2015-11-09T02:52:06.706Z|I-OCEAN7-304-XXXX| 28.25 12.624 39.921 34.337 1498.6062 02:52:14.53M 2015-11-09T02:52:06.911Z|I-OCEAN7-304-XXXX| 28.25 12.624 39.921 34.337 1498.6060 02:52:14.73M 2015-11-09T02:52:07.111Z|I-OCEAN7-304-XXXX| 28.32 12.624 39.921 34.337 1498.6066 02:52:14.93M 2015-11-09T02:52:07.316Z|I-OCEAN7-304-XXXX| 28.35 12.624 39.921 34.337 1498.6068 02:52:15.15M 2015-11-09T02:52:07.518Z|I-OCEAN7-304-XXXX| 28.42 12.624 39.921 34.338 1498.6085 02:52:15.35M 2015-11-09T02:52:07.742Z|I-OCEAN7-304-XXXX| 28.49 12.624 39.922 34.338 1498.6104 02:52:15.55M 2015-11-09T02:52:07.926Z|I-OCEAN7-304-XXXX| 28.52 12.624 39.922 34.338 1498.6116 02:52:15.76M 2015-11-09T02:52:08.126Z|I-OCEAN7-304-XXXX| 28.57 12.624 39.923 34.338 1498.6132 02:52:15.95M 2015-11-09T02:52:08.331Z|I-OCEAN7-304-XXXX| 28.62 12.624 39.923 34.338 1498.6138 02:52:16.17M 2015-11-09T02:52:08.536Z|I-OCEAN7-304-XXXX| 28.64 12.624 39.923 34.339 1498.6144 02:52:16.36M 2015-11-09T02:52:08.736Z|I-OCEAN7-304-XXXX| 28.71 12.625 39.923 34.338 1498.6156 02:52:16.56M 2015-11-09T02:52:08.942Z|I-OCEAN7-304-XXXX| 28.72 12.622 39.923 34.341 1498.6094 02:52:16.76M 2015-11-09T02:52:09.141Z|I-OCEAN7-304-XXXX| 28.78 12.621 39.923 34.342 1498.6093 02:52:16.96M 2015-11-09T02:52:09.346Z|I-OCEAN7-304-XXXX| 28.82 12.621 39.923 34.341 1498.6097 02:52:17.18M 2015-11-09T02:52:09.546Z|I-OCEAN7-304-XXXX| 28.79 12.621 39.923 34.341 1498.6083 02:52:17.38M 2015-11-09T02:52:09.751Z|I-OCEAN7-304-XXXX| 28.85 12.621 39.922 34.340 1498.6082 02:52:17.58M 2015-11-09T02:52:09.951Z|I-OCEAN7-304-XXXX| 28.84 12.621 39.921 34.340 1498.6088 02:52:17.77M 2015-11-09T02:52:10.156Z|I-OCEAN7-304-XXXX| 28.84 12.622 39.921 34.339 1498.6088 02:52:17.97M 2015-11-09T02:52:10.361Z|I-OCEAN7-304-XXXX| 28.82 12.621 39.920 34.339 1498.6075 02:52:18.19M 2015-11-09T02:52:10.566Z|I-OCEAN7-304-XXXX| 28.79 12.622 39.920 34.338 1498.6080 02:52:18.39M 2015-11-09T02:52:10.766Z|I-OCEAN7-304-XXXX| 28.81 12.623 39.921 34.338 1498.6102 02:52:18.59M 2015-11-09T02:52:10.971Z|I-OCEAN7-304-XXXX| 28.71 12.623 39.921 34.338 1498.6096 02:52:18.79M 2015-11-09T02:52:11.176Z|I-OCEAN7-304-XXXX| 28.64 12.624 39.921 34.337 1498.6101 02:52:19.01M 2015-11-09T02:52:11.376Z|I-OCEAN7-304-XXXX| 28.59 12.624 39.922 34.338 1498.6111 02:52:19.21M 2015-11-09T02:52:11.581Z|I-OCEAN7-304-XXXX| 28.58 12.624 39.922 34.338 1498.6127 02:52:19.41M 2015-11-09T02:52:11.786Z|I-OCEAN7-304-XXXX| 28.47 12.625 39.923 34.338 1498.6125 02:52:19.61M 2015-11-09T02:52:11.986Z|I-OCEAN7-304-XXXX| 28.41 12.625 39.923 34.338 1498.6122 02:52:19.81M 2015-11-09T02:52:12.206Z|I-OCEAN7-304-XXXX| 28.35 12.625 39.923 34.338 1498.6116 02:52:20.02M 2015-11-09T02:52:12.394Z|I-OCEAN7-304-XXXX| 28.30 12.625 39.923 34.338 1498.6105 02:52:20.24M 2015-11-09T02:52:12.596Z|I-OCEAN7-304-XXXX| 28.26 12.625 39.924 34.339 1498.6104 02:52:20.42M 2015-11-09T02:52:12.796Z|I-OCEAN7-304-XXXX| 28.20 12.625 39.924 34.340 1498.6096 02:52:20.62M 2015-11-09T02:52:13.001Z|I-OCEAN7-304-XXXX| 28.17 12.625 39.924 34.340 1498.6088 02:52:20.82M 2015-11-09T02:52:13.206Z|I-OCEAN7-304-XXXX| 28.13 12.624 39.924 34.340 1498.6078 02:52:21.04M 2015-11-09T02:52:13.406Z|I-OCEAN7-304-XXXX| 28.10 12.624 39.925 34.341 1498.6083 02:52:21.24M 2015-11-09T02:52:13.606Z|I-OCEAN7-304-XXXX| 28.06 12.624 39.925 34.341 1498.6080 02:52:21.44M 2015-11-09T02:52:13.811Z|I-OCEAN7-304-XXXX| 28.07 12.624 39.926 34.342 1498.6079 02:52:21.64M 2015-11-09T02:52:14.017Z|I-OCEAN7-304-XXXX| 28.07 12.624 39.925 34.341 1498.6073 02:52:21.84M 2015-11-09T02:52:14.223Z|I-OCEAN7-304-XXXX| 28.10 12.624 39.925 34.341 1498.6069 02:52:22.06M 2015-11-09T02:52:14.417Z|I-OCEAN7-304-XXXX| 28.13 12.624 39.924 34.341 1498.6066 02:52:22.25M 2015-11-09T02:52:14.626Z|I-OCEAN7-304-XXXX| 28.13 12.624 39.923 34.340 1498.6058 02:52:22.45M 2015-11-09T02:52:14.826Z|I-OCEAN7-304-XXXX| 28.14 12.624 39.923 34.339 1498.6061 02:52:22.65M 2015-11-09T02:52:15.031Z|I-OCEAN7-304-XXXX| 28.19 12.624 39.924 34.340 1498.6077 02:52:22.85M 2015-11-09T02:52:15.236Z|I-OCEAN7-304-XXXX| 28.25 12.624 39.924 34.340 1498.6089 02:52:23.07M 2015-11-09T02:52:15.436Z|I-OCEAN7-304-XXXX| 28.28 12.624 39.925 34.341 1498.6104 02:52:23.27M 2015-11-09T02:52:15.641Z|I-OCEAN7-304-XXXX| 28.34 12.624 39.925 34.341 1498.6113 02:52:23.47M 2015-11-09T02:52:15.841Z|I-OCEAN7-304-XXXX| 28.38 12.624 39.925 34.341 1498.6115 02:52:23.67M 2015-11-09T02:52:16.046Z|I-OCEAN7-304-XXXX| 28.46 12.624 39.925 34.341 1498.6130 02:52:23.86M 2015-11-09T02:52:16.251Z|I-OCEAN7-304-XXXX| 28.51 12.624 39.926 34.342 1498.6141 02:52:24.08M 2015-11-09T02:52:16.451Z|I-OCEAN7-304-XXXX| 28.58 12.624 39.926 34.342 1498.6155 02:52:24.28M 2015-11-09T02:52:16.671Z|I-OCEAN7-304-XXXX| 28.62 12.624 39.926 34.342 1498.6161 02:52:24.48M 2015-11-09T02:52:16.857Z|I-OCEAN7-304-XXXX| 28.68 12.624 39.926 34.342 1498.6169 02:52:24.70M 2015-11-09T02:52:17.061Z|I-OCEAN7-304-XXXX| 28.73 12.624 39.926 34.342 1498.6183 02:52:24.88M 2015-11-09T02:52:17.261Z|I-OCEAN7-304-XXXX| 28.74 12.624 39.926 34.342 1498.6190 02:52:25.10M 2015-11-09T02:52:17.466Z|I-OCEAN7-304-XXXX| 28.77 12.624 39.926 34.342 1498.6201 02:52:25.30M 2015-11-09T02:52:17.671Z|I-OCEAN7-304-XXXX| 28.77 12.624 39.926 34.342 1498.6204 02:52:25.50M 2015-11-09T02:52:17.876Z|I-OCEAN7-304-XXXX| 28.80 12.624 39.926 34.342 1498.6202 02:52:25.70M 2015-11-09T02:52:18.076Z|I-OCEAN7-304-XXXX| 28.77 12.625 39.926 34.341 1498.6205 02:52:25.90M 2015-11-09T02:52:18.276Z|I-OCEAN7-304-XXXX| 28.74 12.625 39.926 34.341 1498.6211 02:52:26.11M 2015-11-09T02:52:18.481Z|I-OCEAN7-304-XXXX| 28.74 12.626 39.926 34.340 1498.6227 02:52:26.31M 2015-11-09T02:52:18.687Z|I-OCEAN7-304-XXXX| 28.71 12.626 39.926 34.340 1498.6232 02:52:26.51M 2015-11-09T02:52:18.886Z|I-OCEAN7-304-XXXX| 28.66 12.626 39.926 34.341 1498.6215 02:52:26.71M 2015-11-09T02:52:19.091Z|I-OCEAN7-304-XXXX| 28.64 12.625 39.926 34.341 1498.6205 02:52:26.91M 2015-11-09T02:52:19.296Z|I-OCEAN7-304-XXXX| 28.63 12.625 39.926 34.341 1498.6201 02:52:27.13M 2015-11-09T02:52:19.496Z|I-OCEAN7-304-XXXX| 28.57 12.625 39.926 34.340 1498.6185 02:52:27.33M 2015-11-09T02:52:19.701Z|I-OCEAN7-304-XXXX| 28.47 12.625 39.925 34.340 1498.6165 02:52:27.53M 2015-11-09T02:52:19.901Z|I-OCEAN7-304-XXXX| 28.38 12.625 39.925 34.340 1498.6145 02:52:27.73M 2015-11-09T02:52:20.106Z|I-OCEAN7-304-XXXX| 28.38 12.625 39.925 34.340 1498.6140 02:52:27.92M 2015-11-09T02:52:20.311Z|I-OCEAN7-304-XXXX| 28.33 12.625 39.925 34.340 1498.6136 02:52:28.14M 2015-11-09T02:52:20.511Z|I-OCEAN7-304-XXXX| 28.30 12.625 39.925 34.340 1498.6135 02:52:28.34M 2015-11-09T02:52:20.716Z|I-OCEAN7-304-XXXX| 28.30 12.626 39.925 34.340 1498.6146 02:52:28.54M 2015-11-09T02:52:20.916Z|I-OCEAN7-304-XXXX| 28.24 12.626 39.925 34.339 1498.6151 02:52:28.74M 2015-11-09T02:52:21.137Z|I-OCEAN7-304-XXXX| 28.24 12.627 39.925 34.339 1498.6155 02:52:28.94M 2015-11-09T02:52:21.326Z|I-OCEAN7-304-XXXX| 28.22 12.627 39.925 34.339 1498.6150 02:52:29.18M 2015-11-09T02:52:21.526Z|I-OCEAN7-304-XXXX| 28.15 12.627 39.924 34.338 1498.6132 02:52:29.36M 2015-11-09T02:52:21.731Z|I-OCEAN7-304-XXXX| 28.16 12.627 39.923 34.337 1498.6133 02:52:29.55M 2015-11-09T02:52:21.931Z|I-OCEAN7-304-XXXX| 28.16 12.627 39.923 34.336 1498.6129 02:52:29.75M 2015-11-09T02:52:22.139Z|I-OCEAN7-304-XXXX| 28.16 12.627 39.922 34.336 1498.6129 02:52:29.95M 2015-11-09T02:52:22.342Z|I-OCEAN7-304-XXXX| 28.16 12.627 39.922 34.335 1498.6125 02:52:30.17M 2015-11-09T02:52:22.542Z|I-OCEAN7-304-XXXX| 28.23 12.627 39.922 34.335 1498.6133 02:52:30.37M 2015-11-09T02:52:22.747Z|I-OCEAN7-304-XXXX| 28.28 12.627 39.922 34.335 1498.6136 02:52:30.57M 2015-11-09T02:52:22.952Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.922 34.335 1498.6127 02:52:30.77M 2015-11-09T02:52:23.151Z|I-OCEAN7-304-XXXX| 28.31 12.627 39.922 34.335 1498.6135 02:52:30.97M 2015-11-09T02:52:23.357Z|I-OCEAN7-304-XXXX| 28.38 12.627 39.922 34.335 1498.6140 02:52:31.19M 2015-11-09T02:52:23.557Z|I-OCEAN7-304-XXXX| 28.42 12.627 39.922 34.336 1498.6144 02:52:31.39M 2015-11-09T02:52:23.762Z|I-OCEAN7-304-XXXX| 28.42 12.626 39.922 34.336 1498.6132 02:52:31.58M 2015-11-09T02:52:23.962Z|I-OCEAN7-304-XXXX| 28.46 12.625 39.921 34.336 1498.6121 02:52:31.79M 2015-11-09T02:52:24.167Z|I-OCEAN7-304-XXXX| 28.49 12.625 39.921 34.336 1498.6111 02:52:32.00M 2015-11-09T02:52:24.372Z|I-OCEAN7-304-XXXX| 28.52 12.625 39.921 34.336 1498.6119 02:52:32.20M 2015-11-09T02:52:24.572Z|I-OCEAN7-304-XXXX| 28.55 12.625 39.921 34.336 1498.6125 02:52:32.40M 2015-11-09T02:52:24.777Z|I-OCEAN7-304-XXXX| 28.60 12.625 39.922 34.337 1498.6132 02:52:32.60M 2015-11-09T02:52:24.982Z|I-OCEAN7-304-XXXX| 28.59 12.625 39.922 34.338 1498.6134 02:52:32.80M 2015-11-09T02:52:25.182Z|I-OCEAN7-304-XXXX| 28.62 12.625 39.922 34.337 1498.6141 02:52:33.02M 2015-11-09T02:52:25.387Z|I-OCEAN7-304-XXXX| 28.65 12.625 39.922 34.337 1498.6141 02:52:33.22M 2015-11-09T02:52:25.602Z|I-OCEAN7-304-XXXX| 28.63 12.625 39.922 34.337 1498.6138 02:52:33.42M 2015-11-09T02:52:25.792Z|I-OCEAN7-304-XXXX| 28.59 12.624 39.922 34.338 1498.6127 02:52:33.63M 2015-11-09T02:52:25.992Z|I-OCEAN7-304-XXXX| 28.62 12.624 39.922 34.338 1498.6127 02:52:33.82M 2015-11-09T02:52:26.197Z|I-OCEAN7-304-XXXX| 28.61 12.624 39.922 34.338 1498.6121 02:52:34.03M 2015-11-09T02:52:26.402Z|I-OCEAN7-304-XXXX| 28.57 12.624 39.922 34.338 1498.6113 02:52:34.23M 2015-11-09T02:52:26.602Z|I-OCEAN7-304-XXXX| 28.57 12.624 39.922 34.339 1498.6107 02:52:34.43M 2015-11-09T02:52:26.807Z|I-OCEAN7-304-XXXX| 28.53 12.624 39.922 34.339 1498.6100 02:52:34.63M 2015-11-09T02:52:27.015Z|I-OCEAN7-304-XXXX| 28.48 12.624 39.923 34.339 1498.6099 02:52:34.83M 2015-11-09T02:52:27.212Z|I-OCEAN7-304-XXXX| 28.45 12.624 39.923 34.340 1498.6100 02:52:35.05M 2015-11-09T02:52:27.417Z|I-OCEAN7-304-XXXX| 28.45 12.624 39.923 34.339 1498.6100 02:52:35.25M 2015-11-09T02:52:27.617Z|I-OCEAN7-304-XXXX| 28.42 12.624 39.922 34.339 1498.6093 02:52:35.45M 2015-11-09T02:52:27.822Z|I-OCEAN7-304-XXXX| 28.41 12.624 39.922 34.338 1498.6088 02:52:35.65M 2015-11-09T02:52:28.022Z|I-OCEAN7-304-XXXX| 28.41 12.624 39.922 34.338 1498.6084 02:52:35.84M 2015-11-09T02:52:28.227Z|I-OCEAN7-304-XXXX| 28.40 12.624 39.922 34.338 1498.6078 02:52:36.06M 2015-11-09T02:52:28.432Z|I-OCEAN7-304-XXXX| 28.40 12.624 39.922 34.338 1498.6077 02:52:36.26M 2015-11-09T02:52:28.632Z|I-OCEAN7-304-XXXX| 28.36 12.624 39.922 34.338 1498.6077 02:52:36.46M 2015-11-09T02:52:28.837Z|I-OCEAN7-304-XXXX| 28.36 12.624 39.922 34.338 1498.6083 02:52:36.66M 2015-11-09T02:52:29.042Z|I-OCEAN7-304-XXXX| 28.36 12.624 39.922 34.337 1498.6085 02:52:36.86M 2015-11-09T02:52:29.242Z|I-OCEAN7-304-XXXX| 28.35 12.625 39.921 34.337 1498.6084 02:52:37.08M 2015-11-09T02:52:29.447Z|I-OCEAN7-304-XXXX| 28.36 12.625 39.921 34.337 1498.6089 02:52:37.28M 2015-11-09T02:52:29.647Z|I-OCEAN7-304-XXXX| 28.39 12.625 39.921 34.336 1498.6108 02:52:37.48M 2015-11-09T02:52:29.852Z|I-OCEAN7-304-XXXX| 28.43 12.626 39.922 34.336 1498.6123 02:52:37.68M 2015-11-09T02:52:30.072Z|I-OCEAN7-304-XXXX| 28.47 12.626 39.922 34.337 1498.6139 02:52:37.88M 2015-11-09T02:52:30.257Z|I-OCEAN7-304-XXXX| 28.50 12.626 39.923 34.337 1498.6151 02:52:38.11M 2015-11-09T02:52:30.457Z|I-OCEAN7-304-XXXX| 28.50 12.626 39.923 34.337 1498.6151 02:52:38.29M 2015-11-09T02:52:30.662Z|I-OCEAN7-304-XXXX| 28.50 12.626 39.923 34.338 1498.6155 02:52:38.49M 2015-11-09T02:52:30.867Z|I-OCEAN7-304-XXXX| 28.50 12.626 39.923 34.338 1498.6160 02:52:38.69M 2015-11-09T02:52:31.067Z|I-OCEAN7-304-XXXX| 28.54 12.626 39.923 34.338 1498.6163 02:52:38.89M 2015-11-09T02:52:31.272Z|I-OCEAN7-304-XXXX| 28.54 12.626 39.924 34.338 1498.6167 02:52:39.11M 2015-11-09T02:52:31.477Z|I-OCEAN7-304-XXXX| 28.53 12.626 39.924 34.339 1498.6176 02:52:39.31M 2015-11-09T02:52:31.677Z|I-OCEAN7-304-XXXX| 28.51 12.626 39.924 34.339 1498.6166 02:52:39.51M 2015-11-09T02:52:31.882Z|I-OCEAN7-304-XXXX| 28.51 12.625 39.924 34.339 1498.6160 02:52:39.70M 2015-11-09T02:52:32.087Z|I-OCEAN7-304-XXXX| 28.51 12.625 39.925 34.339 1498.6160 02:52:39.90M 2015-11-09T02:52:32.287Z|I-OCEAN7-304-XXXX| 28.53 12.625 39.925 34.340 1498.6160 02:52:40.13M 2015-11-09T02:52:32.492Z|I-OCEAN7-304-XXXX| 28.53 12.625 39.925 34.340 1498.6156 02:52:40.32M 2015-11-09T02:52:32.692Z|I-OCEAN7-304-XXXX| 28.51 12.625 39.925 34.341 1498.6151 02:52:40.52M 2015-11-09T02:52:32.897Z|I-OCEAN7-304-XXXX| 28.51 12.624 39.925 34.341 1498.6150 02:52:40.72M 2015-11-09T02:52:33.097Z|I-OCEAN7-304-XXXX| 28.51 12.624 39.925 34.340 1498.6141 02:52:40.92M 2015-11-09T02:52:33.302Z|I-OCEAN7-304-XXXX| 28.51 12.625 39.924 34.340 1498.6143 02:52:41.14M 2015-11-09T02:52:33.507Z|I-OCEAN7-304-XXXX| 28.49 12.624 39.925 34.340 1498.6139 02:52:41.34M 2015-11-09T02:52:33.707Z|I-OCEAN7-304-XXXX| 28.43 12.624 39.925 34.340 1498.6130 02:52:41.54M 2015-11-09T02:52:33.912Z|I-OCEAN7-304-XXXX| 28.43 12.624 39.925 34.341 1498.6125 02:52:41.73M 2015-11-09T02:52:34.112Z|I-OCEAN7-304-XXXX| 28.41 12.624 39.925 34.341 1498.6132 02:52:41.94M 2015-11-09T02:52:34.317Z|I-OCEAN7-304-XXXX| 28.41 12.625 39.925 34.341 1498.6140 02:52:42.15M 2015-11-09T02:52:34.537Z|I-OCEAN7-304-XXXX| 28.41 12.625 39.925 34.340 1498.6140 02:52:42.35M 2015-11-09T02:52:34.735Z|I-OCEAN7-304-XXXX| 28.38 12.625 39.925 34.340 1498.6145 02:52:42.57M 2015-11-09T02:52:34.927Z|I-OCEAN7-304-XXXX| 28.42 12.625 39.925 34.340 1498.6157 02:52:42.75M 2015-11-09T02:52:35.127Z|I-OCEAN7-304-XXXX| 28.42 12.625 39.925 34.340 1498.6152 02:52:42.95M 2015-11-09T02:52:35.332Z|I-OCEAN7-304-XXXX| 28.39 12.626 39.924 34.339 1498.6147 02:52:43.17M 2015-11-09T02:52:35.538Z|I-OCEAN7-304-XXXX| 28.39 12.626 39.923 34.338 1498.6138 02:52:43.37M 2015-11-09T02:52:35.742Z|I-OCEAN7-304-XXXX| 28.41 12.626 39.922 34.337 1498.6130 02:52:43.56M 2015-11-09T02:52:35.942Z|I-OCEAN7-304-XXXX| 28.43 12.626 39.922 34.336 1498.6128 02:52:43.77M 2015-11-09T02:52:36.147Z|I-OCEAN7-304-XXXX| 28.46 12.626 39.922 34.336 1498.6130 02:52:43.96M 2015-11-09T02:52:36.347Z|I-OCEAN7-304-XXXX| 28.45 12.626 39.922 34.336 1498.6122 02:52:44.18M 2015-11-09T02:52:36.552Z|I-OCEAN7-304-XXXX| 28.47 12.626 39.921 34.336 1498.6118 02:52:44.38M 2015-11-09T02:52:36.757Z|I-OCEAN7-304-XXXX| 28.47 12.625 39.921 34.336 1498.6115 02:52:44.58M 2015-11-09T02:52:36.957Z|I-OCEAN7-304-XXXX| 28.50 12.625 39.921 34.336 1498.6118 02:52:44.78M 2015-11-09T02:52:37.162Z|I-OCEAN7-304-XXXX| 28.50 12.625 39.921 34.336 1498.6115 02:52:45.00M 2015-11-09T02:52:37.362Z|I-OCEAN7-304-XXXX| 28.51 12.625 39.921 34.336 1498.6106 02:52:45.20M 2015-11-09T02:52:37.567Z|I-OCEAN7-304-XXXX| 28.51 12.625 39.921 34.336 1498.6102 02:52:45.40M 2015-11-09T02:52:37.772Z|I-OCEAN7-304-XXXX| 28.56 12.625 39.921 34.337 1498.6110 02:52:45.60M 2015-11-09T02:52:37.972Z|I-OCEAN7-304-XXXX| 28.52 12.625 39.921 34.336 1498.6105 02:52:45.80M 2015-11-09T02:52:38.177Z|I-OCEAN7-304-XXXX| 28.55 12.624 39.921 34.337 1498.6110 02:52:46.01M 2015-11-09T02:52:38.377Z|I-OCEAN7-304-XXXX| 28.50 12.624 39.921 34.337 1498.6104 02:52:46.21M 2015-11-09T02:52:38.582Z|I-OCEAN7-304-XXXX| 28.51 12.624 39.922 34.337 1498.6106 02:52:46.41M 2015-11-09T02:52:38.787Z|I-OCEAN7-304-XXXX| 28.54 12.624 39.922 34.337 1498.6107 02:52:46.61M 2015-11-09T02:52:39.002Z|I-OCEAN7-304-XXXX| 28.51 12.624 39.922 34.338 1498.6101 02:52:46.81M 2015-11-09T02:52:39.192Z|I-OCEAN7-304-XXXX| 28.49 12.624 39.921 34.337 1498.6091 02:52:47.04M 2015-11-09T02:52:39.392Z|I-OCEAN7-304-XXXX| 28.49 12.624 39.920 34.336 1498.6086 02:52:47.23M 2015-11-09T02:52:39.597Z|I-OCEAN7-304-XXXX| 28.49 12.625 39.920 34.336 1498.6096 02:52:47.43M 2015-11-09T02:52:39.797Z|I-OCEAN7-304-XXXX| 28.49 12.625 39.920 34.335 1498.6096 02:52:47.62M 2015-11-09T02:52:40.002Z|I-OCEAN7-304-XXXX| 28.49 12.625 39.919 34.334 1498.6089 02:52:47.82M 2015-11-09T02:52:40.202Z|I-OCEAN7-304-XXXX| 28.47 12.625 39.918 34.334 1498.6082 02:52:48.04M 2015-11-09T02:52:40.407Z|I-OCEAN7-304-XXXX| 28.47 12.625 39.918 34.333 1498.6077 02:52:48.24M 2015-11-09T02:52:40.612Z|I-OCEAN7-304-XXXX| 28.44 12.625 39.918 34.333 1498.6072 02:52:48.44M 2015-11-09T02:52:40.812Z|I-OCEAN7-304-XXXX| 28.47 12.625 39.917 34.333 1498.6069 02:52:48.64M 2015-11-09T02:52:41.017Z|I-OCEAN7-304-XXXX| 28.42 12.625 39.917 34.333 1498.6062 02:52:48.84M 2015-11-09T02:52:41.222Z|I-OCEAN7-304-XXXX| 28.38 12.625 39.918 34.333 1498.6060 02:52:49.06M 2015-11-09T02:52:41.422Z|I-OCEAN7-304-XXXX| 28.41 12.625 39.918 34.333 1498.6064 02:52:49.26M 2015-11-09T02:52:41.627Z|I-OCEAN7-304-XXXX| 28.42 12.625 39.919 34.334 1498.6075 02:52:49.46M 2015-11-09T02:52:41.832Z|I-OCEAN7-304-XXXX| 28.43 12.625 39.920 34.335 1498.6093 02:52:49.65M 2015-11-09T02:52:42.032Z|I-OCEAN7-304-XXXX| 28.47 12.625 39.922 34.337 1498.6121 02:52:49.85M 2015-11-09T02:52:42.237Z|I-OCEAN7-304-XXXX| 28.43 12.625 39.922 34.337 1498.6115 02:52:50.07M 2015-11-09T02:52:42.442Z|I-OCEAN7-304-XXXX| 28.42 12.625 39.923 34.338 1498.6112 02:52:50.27M 2015-11-09T02:52:42.642Z|I-OCEAN7-304-XXXX| 28.42 12.624 39.923 34.339 1498.6105 02:52:50.47M 2015-11-09T02:52:42.847Z|I-OCEAN7-304-XXXX| 28.42 12.624 39.922 34.338 1498.6096 02:52:50.67M 2015-11-09T02:52:43.052Z|I-OCEAN7-304-XXXX| 28.42 12.624 39.923 34.339 1498.6096 02:52:50.87M 2015-11-09T02:52:43.252Z|I-OCEAN7-304-XXXX| 28.45 12.624 39.922 34.338 1498.6086 02:52:51.09M 2015-11-09T02:52:43.467Z|I-OCEAN7-304-XXXX| 28.45 12.624 39.921 34.338 1498.6082 02:52:51.29M 2015-11-09T02:52:43.658Z|I-OCEAN7-304-XXXX| 28.45 12.624 39.922 34.338 1498.6090 02:52:51.50M 2015-11-09T02:52:43.858Z|I-OCEAN7-304-XXXX| 28.41 12.624 39.922 34.338 1498.6085 02:52:51.69M 2015-11-09T02:52:44.062Z|I-OCEAN7-304-XXXX| 28.40 12.624 39.922 34.339 1498.6089 02:52:51.88M 2015-11-09T02:52:44.292Z|I-OCEAN7-304-XXXX| 28.43 12.624 39.923 34.339 1498.6101 02:52:52.10M 2015-11-09T02:52:44.472Z|I-OCEAN7-304-XXXX| 28.44 12.624 39.924 34.340 1498.6112 02:52:52.30M 2015-11-09T02:52:44.672Z|I-OCEAN7-304-XXXX| 28.41 12.624 39.925 34.341 1498.6118 02:52:52.50M 2015-11-09T02:52:44.877Z|I-OCEAN7-304-XXXX| 28.41 12.624 39.926 34.342 1498.6129 02:52:52.70M 2015-11-09T02:52:45.077Z|I-OCEAN7-304-XXXX| 28.40 12.624 39.927 34.343 1498.6136 02:52:52.90M 2015-11-09T02:52:45.283Z|I-OCEAN7-304-XXXX| 28.40 12.624 39.926 34.342 1498.6140 02:52:53.12M 2015-11-09T02:52:45.487Z|I-OCEAN7-304-XXXX| 28.37 12.625 39.926 34.341 1498.6136 02:52:53.32M 2015-11-09T02:52:45.687Z|I-OCEAN7-304-XXXX| 28.38 12.625 39.925 34.341 1498.6132 02:52:53.52M 2015-11-09T02:52:45.893Z|I-OCEAN7-304-XXXX| 28.37 12.625 39.925 34.340 1498.6125 02:52:53.71M 2015-11-09T02:52:46.093Z|I-OCEAN7-304-XXXX| 28.37 12.625 39.926 34.342 1498.6144 02:52:53.91M 2015-11-09T02:52:46.293Z|I-OCEAN7-304-XXXX| 28.40 12.625 39.926 34.342 1498.6151 02:52:54.13M 2015-11-09T02:52:46.502Z|I-OCEAN7-304-XXXX| 28.41 12.625 39.926 34.342 1498.6151 02:52:54.33M 2015-11-09T02:52:46.703Z|I-OCEAN7-304-XXXX| 28.41 12.625 39.926 34.342 1498.6158 02:52:54.53M 2015-11-09T02:52:46.907Z|I-OCEAN7-304-XXXX| 28.41 12.625 39.927 34.341 1498.6168 02:52:54.73M 2015-11-09T02:52:47.108Z|I-OCEAN7-304-XXXX| 28.39 12.626 39.927 34.341 1498.6176 02:52:54.93M 2015-11-09T02:52:47.313Z|I-OCEAN7-304-XXXX| 28.40 12.626 39.927 34.341 1498.6179 02:52:55.15M 2015-11-09T02:52:47.518Z|I-OCEAN7-304-XXXX| 28.43 12.626 39.927 34.342 1498.6193 02:52:55.35M 2015-11-09T02:52:47.718Z|I-OCEAN7-304-XXXX| 28.43 12.626 39.927 34.341 1498.6193 02:52:55.55M 2015-11-09T02:52:47.938Z|I-OCEAN7-304-XXXX| 28.43 12.626 39.926 34.340 1498.6191 02:52:55.74M 2015-11-09T02:52:48.123Z|I-OCEAN7-304-XXXX| 28.47 12.626 39.926 34.340 1498.6196 02:52:55.96M 2015-11-09T02:52:48.328Z|I-OCEAN7-304-XXXX| 28.48 12.626 39.926 34.340 1498.6191 02:52:56.16M 2015-11-09T02:52:48.533Z|I-OCEAN7-304-XXXX| 28.52 12.626 39.925 34.340 1498.6184 02:52:56.36M 2015-11-09T02:52:48.733Z|I-OCEAN7-304-XXXX| 28.55 12.626 39.925 34.339 1498.6177 02:52:56.56M 2015-11-09T02:52:48.933Z|I-OCEAN7-304-XXXX| 28.56 12.625 39.924 34.339 1498.6166 02:52:56.76M 2015-11-09T02:52:49.138Z|I-OCEAN7-304-XXXX| 28.56 12.625 39.924 34.339 1498.6158 02:52:56.96M 2015-11-09T02:52:49.343Z|I-OCEAN7-304-XXXX| 28.57 12.625 39.923 34.338 1498.6154 02:52:57.18M 2015-11-09T02:52:49.551Z|I-OCEAN7-304-XXXX| 28.62 12.625 39.922 34.337 1498.6151 02:52:57.38M 2015-11-09T02:52:49.748Z|I-OCEAN7-304-XXXX| 28.62 12.625 39.922 34.337 1498.6145 02:52:57.57M 2015-11-09T02:52:49.953Z|I-OCEAN7-304-XXXX| 28.66 12.625 39.922 34.337 1498.6141 02:52:57.77M 2015-11-09T02:52:50.158Z|I-OCEAN7-304-XXXX| 28.69 12.625 39.922 34.337 1498.6141 02:52:57.97M 2015-11-09T02:52:50.358Z|I-OCEAN7-304-XXXX| 28.71 12.624 39.922 34.338 1498.6146 02:52:58.19M 2015-11-09T02:52:50.563Z|I-OCEAN7-304-XXXX| 28.71 12.624 39.922 34.338 1498.6133 02:52:58.39M 2015-11-09T02:52:50.763Z|I-OCEAN7-304-XXXX| 28.71 12.624 39.924 34.340 1498.6147 02:52:58.59M 2015-11-09T02:52:50.968Z|I-OCEAN7-304-XXXX| 28.67 12.624 39.924 34.340 1498.6143 02:52:58.79M 2015-11-09T02:52:51.173Z|I-OCEAN7-304-XXXX| 28.67 12.624 39.924 34.340 1498.6145 02:52:59.01M 2015-11-09T02:52:51.375Z|I-OCEAN7-304-XXXX| 28.63 12.624 39.924 34.340 1498.6135 02:52:59.21M 2015-11-09T02:52:51.575Z|I-OCEAN7-304-XXXX| 28.64 12.624 39.923 34.340 1498.6136 02:52:59.41M 2015-11-09T02:52:51.783Z|I-OCEAN7-304-XXXX| 28.64 12.624 39.923 34.338 1498.6143 02:52:59.60M 2015-11-09T02:52:51.983Z|I-OCEAN7-304-XXXX| 28.58 12.625 39.923 34.338 1498.6140 02:52:59.81M 2015-11-09T02:52:52.183Z|I-OCEAN7-304-XXXX| 28.54 12.625 39.923 34.338 1498.6146 02:53:00.02M 2015-11-09T02:52:52.408Z|I-OCEAN7-304-XXXX| 28.50 12.625 39.923 34.338 1498.6139 02:53:00.22M 2015-11-09T02:52:52.593Z|I-OCEAN7-304-XXXX| 28.41 12.625 39.922 34.337 1498.6119 02:53:00.44M 2015-11-09T02:52:52.793Z|I-OCEAN7-304-XXXX| 28.37 12.625 39.922 34.337 1498.6110 02:53:00.62M 2015-11-09T02:52:52.998Z|I-OCEAN7-304-XXXX| 28.32 12.625 39.922 34.337 1498.6104 02:53:00.82M 2015-11-09T02:52:53.203Z|I-OCEAN7-304-XXXX| 28.26 12.625 39.922 34.337 1498.6094 02:53:01.04M 2015-11-09T02:52:53.403Z|I-OCEAN7-304-XXXX| 28.22 12.626 39.922 34.336 1498.6090 02:53:01.24M 2015-11-09T02:52:53.615Z|I-OCEAN7-304-XXXX| 28.18 12.626 39.921 34.336 1498.6082 02:53:01.44M 2015-11-09T02:52:53.808Z|I-OCEAN7-304-XXXX| 28.12 12.626 39.920 34.335 1498.6077 02:53:01.64M 2015-11-09T02:52:54.013Z|I-OCEAN7-304-XXXX| 28.09 12.626 39.920 34.335 1498.6068 02:53:01.83M 2015-11-09T02:52:54.218Z|I-OCEAN7-304-XXXX| 28.11 12.626 39.920 34.335 1498.6072 02:53:02.05M 2015-11-09T02:52:54.413Z|I-OCEAN7-304-XXXX| 28.10 12.626 39.920 34.335 1498.6077 02:53:02.25M 2015-11-09T02:52:54.623Z|I-OCEAN7-304-XXXX| 28.10 12.627 39.921 34.334 1498.6085 02:53:02.45M 2015-11-09T02:52:54.823Z|I-OCEAN7-304-XXXX| 28.12 12.627 39.921 34.335 1498.6091 02:53:02.65M 2015-11-09T02:52:55.028Z|I-OCEAN7-304-XXXX| 28.12 12.626 39.922 34.336 1498.6096 02:53:02.85M 2015-11-09T02:52:55.228Z|I-OCEAN7-304-XXXX| 28.20 12.626 39.923 34.337 1498.6115 02:53:03.07M 2015-11-09T02:52:55.433Z|I-OCEAN7-304-XXXX| 28.21 12.626 39.923 34.338 1498.6122 02:53:03.27M 2015-11-09T02:52:55.638Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.924 34.338 1498.6139 02:53:03.47M 2015-11-09T02:52:55.838Z|I-OCEAN7-304-XXXX| 28.34 12.626 39.924 34.338 1498.6151 02:53:03.67M 2015-11-09T02:52:56.043Z|I-OCEAN7-304-XXXX| 28.35 12.626 39.924 34.339 1498.6155 02:53:03.86M 2015-11-09T02:52:56.243Z|I-OCEAN7-304-XXXX| 28.42 12.626 39.925 34.339 1498.6163 02:53:04.08M 2015-11-09T02:52:56.448Z|I-OCEAN7-304-XXXX| 28.46 12.626 39.926 34.340 1498.6176 02:53:04.28M 2015-11-09T02:52:56.653Z|I-OCEAN7-304-XXXX| 28.53 12.626 39.926 34.341 1498.6196 02:53:04.48M 2015-11-09T02:52:56.873Z|I-OCEAN7-304-XXXX| 28.57 12.625 39.927 34.342 1498.6201 02:53:04.68M 2015-11-09T02:52:57.059Z|I-OCEAN7-304-XXXX| 28.61 12.625 39.927 34.342 1498.6210 02:53:04.90M 2015-11-09T02:52:57.258Z|I-OCEAN7-304-XXXX| 28.61 12.625 39.928 34.343 1498.6208 02:53:05.10M 2015-11-09T02:52:57.463Z|I-OCEAN7-304-XXXX| 28.68 12.625 39.928 34.343 1498.6221 02:53:05.30M 2015-11-09T02:52:57.668Z|I-OCEAN7-304-XXXX| 28.71 12.625 39.928 34.343 1498.6224 02:53:05.50M 2015-11-09T02:52:57.868Z|I-OCEAN7-304-XXXX| 28.77 12.625 39.928 34.343 1498.6237 02:53:05.70M 2015-11-09T02:52:58.068Z|I-OCEAN7-304-XXXX| 28.78 12.625 39.928 34.343 1498.6238 02:53:05.89M 2015-11-09T02:52:58.273Z|I-OCEAN7-304-XXXX| 28.79 12.625 39.928 34.343 1498.6239 02:53:06.11M 2015-11-09T02:52:58.478Z|I-OCEAN7-304-XXXX| 28.79 12.625 39.928 34.343 1498.6248 02:53:06.31M 2015-11-09T02:52:58.683Z|I-OCEAN7-304-XXXX| 28.80 12.625 39.928 34.343 1498.6249 02:53:06.51M 2015-11-09T02:52:58.888Z|I-OCEAN7-304-XXXX| 28.75 12.625 39.929 34.343 1498.6248 02:53:06.71M 2015-11-09T02:52:59.088Z|I-OCEAN7-304-XXXX| 28.73 12.625 39.929 34.344 1498.6240 02:53:06.91M 2015-11-09T02:52:59.288Z|I-OCEAN7-304-XXXX| 28.68 12.625 39.929 34.344 1498.6238 02:53:07.13M 2015-11-09T02:52:59.493Z|I-OCEAN7-304-XXXX| 28.63 12.625 39.929 34.344 1498.6232 02:53:07.33M 2015-11-09T02:52:59.698Z|I-OCEAN7-304-XXXX| 28.58 12.625 39.930 34.344 1498.6223 02:53:07.53M 2015-11-09T02:52:59.903Z|I-OCEAN7-304-XXXX| 28.57 12.625 39.939 34.354 1498.6332 02:53:07.72M